• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2273.8147.1474145.73147.50-0.216,7340.00%
2025/01/209131.5013130.54131.50-416,070-0.02%
2025/01/1726.9130.6831.3131.02130.00-4.516,107-0.03%
2025/01/1649.3130.5176.3129.95130.00-2715,948-0.17%
2025/01/15139.1126.49139.5128.87126.00-0.415,7300.00% 大買/大賣/
2025/01/14523.1131.7652.4129.98129.00470.715,5653.02% 大買/鉅額交易
2025/01/1330.1139.47460.5136.63136.00-430.415,424-2.79% 大賣/鉅額交易
2025/01/1083.5152.1241.2152.10151.0042.415,5290.27%
2025/01/09214.9151.98158.1151.81148.5056.715,4060.37% 大買/大賣/
2025/01/08155.8155.74132.2152.67157.5023.615,5190.15% 大買/大賣/
2025/01/0773.4151.3257150.44149.5016.415,6980.10%
2025/01/06137.5150.8865150.15150.0072.615,6630.46% 大買/
2025/01/03133147.3099.5148.47147.0033.515,9890.21% 大買/
2025/01/0264.9149.1561.2150.21150.003.615,7130.02%
2024/12/3116.5146.76145147.68149.50-128.515,617-0.82% 大賣/鉅額交易
2024/12/30220.6144.80204.6146.80142.001615,2450.11% 大買/大賣/
2024/12/27287.7152.34263.8150.80149.0023.914,9960.16% 大買/大賣/
2024/12/2619.9144.8322.6145.44145.50-2.714,381-0.02%
2024/12/2527.4146.2823.4146.43146.50414,6280.03%
2024/12/2450.6141.2053.3143.22141.00-2.714,454-0.02%
2024/12/2327.4142.5634.4140.72143.50-714,551-0.05%
2024/12/20522.3139.39477.1147.19138.5045.214,4060.31% 大買/大賣/
2024/12/19114.6143.9584.2135.83149.0030.413,8830.22% 大買/
2024/12/1847.6134.4491.4134.93135.50-43.913,755-0.32%
2024/12/17146.4137.7883.2135.15138.0063.213,9300.45% 大買/
2024/12/1694139.76105.7141.31137.50-11.614,251-0.08% 大賣/
2024/12/13104.6137.71121.6139.67137.00-17.114,077-0.12% 大買/大賣/
2024/12/12405141.35435.3147.45141.00-30.314,070-0.22% 大買/大賣/
2024/12/1139147.2661.9146.57148.50-22.914,096-0.16%
2024/12/10154.1147.17111.3146.29146.0042.813,8550.31% 大買/大賣/
2024/12/09389146.88477.4148.32144.50-88.413,559-0.65% 大買/大賣/
2024/12/06148.9143.59137143.31144.001212,9860.09% 大買/大賣/
2024/12/05383.1146.431,210.4145.05148.50-827.312,712-6.51% 大買/大賣/鉅額交易
2024/12/041,102.2141.84216.1139.50143.00886.111,9887.39% 大買/大賣/鉅額交易
2024/12/03158.3129.49460.3129.97130.00-30211,706-2.58% 大買/大賣/鉅額交易
2024/12/02338.5128.64525.7123.96129.50-187.311,209-1.67% 大買/大賣/鉅額交易
2024/11/29122.9118.785.1115.84118.00117.810,9081.08% 大買/鉅額交易
2024/11/2815.4113.1927.6112.53112.50-12.210,812-0.11%
2024/11/27474.7118.71340.7119.43116.5013410,7091.25% 大買/大賣/鉅額交易
2024/11/2610122.9033123.44124.00-2310,488-0.22%
2024/11/2590.3129.2868125.70126.5022.310,3660.22%
2024/11/2254.5120.8656.5121.36120.50-210,036-0.02%
2024/11/21256.3120.10138.3121.19122.501189,8611.20% 大買/大賣/鉅額交易
2024/11/2024114.4622.5114.28114.501.59,5210.02%
2024/11/1916113.5018112.83113.50-29,428-0.02%
2024/11/1811111.5521111.93110.50-109,322-0.11%
2024/11/1574111.6174.5118.02111.50-0.59,225-0.01%
2024/11/1462117.3181116.91117.00-199,048-0.21%
2024/11/13364118.58271118.90117.00938,8741.05% 大買/大賣/
2024/11/12132.5116.46272115.42115.50-139.58,461-1.65% 大買/大賣/鉅額交易
2024/11/1192.3116.8319115.68117.0073.38,1890.90%
2024/11/0851111.0751109.20106.5007,9630.00%
2024/11/0514107.5016109.03107.50-27,782-0.03%
2024/11/047111.144112.63110.0037,7420.04%
2024/11/0150108.8010.5107.98108.0039.57,6950.51%
2024/10/3030107.8378107.83107.50-487,673-0.63%
2024/10/2931107.423107.67107.50287,6210.37%
2024/10/281105.501105.50104.5007,5610.00%
2024/10/254109.751110.00110.0037,5030.04%
2024/10/2456110.61210111.52108.50-1547,478-2.06% 大賣/鉅額交易
2024/10/2351114.9500.00115.50517,3700.69%
2024/10/2225114.1025113.20114.5007,3410.00%
2024/10/213113.171113.00113.0027,2860.03%
2024/10/1854.5114.2491116.77113.00-36.57,273-0.50%
2024/10/1775121.1571.1123.21121.003.97,1350.05%
2024/10/1649.1122.3624125.23125.0025.17,0300.36%
2024/10/1557122.41110125.04119.50-536,797-0.78% 大賣/
2024/10/14133124.91155119.43126.00-226,364-0.35% 大買/大賣/
2024/10/11224115.6762114.48115.501625,9292.73% 大買/鉅額交易
2024/10/09211115.75515.4115.10114.00-304.45,730-5.31% 大買/大賣/鉅額交易
2024/10/08137.4111.8232110.11117.50105.45,1862.03% 大買/鉅額交易
2024/10/0724108.1025107.36107.00-14,980-0.02%
2024/10/0452105.8452105.71105.5004,8380.00%
2024/10/01121105.45123104.61105.50-24,788-0.04% 大買/大賣/
2024/09/3038104.1172103.15105.50-344,658-0.73%
2024/09/27344114.3859112.25107.502854,5216.30% 大買/鉅額交易
2024/09/2655105.8410105.10105.50454,1231.09%
2024/09/2563108.1651.7109.13107.5011.34,0610.28%
2024/09/240.7110.0076109.59112.50-75.33,898-1.93%
2024/09/2341111.0540.9110.94110.000.13,8650.00%
2024/09/2037.9110.4630.2111.23109.507.73,6800.21%
2024/09/19140111.93136.3110.09112.503.73,5050.10% 大買/大賣/
2024/09/1870.3108.96475.2108.74106.00-404.93,202-12.64% 大賣/鉅額交易
2024/09/16319105.00602105.00105.00-2832,769-10.22% 大買/大賣/鉅額交易
2024/09/137196.1660.196.1995.7010.92,6130.42%
2024/09/1294.197.3167495.9197.50-579.92,385-24.31% 大賣/鉅額交易
2024/09/1150990.4920.989.7190.60488.12,00324.37% 大買/鉅額交易
2024/09/105.984.52783.6482.40-1.11,944-0.06%
2024/09/09179.80177.7080.0001,8050.00%
2024/09/06176.10175.0075.0001,7890.00%
2024/09/0500.00076.0075.4001,8060.00%
2024/09/04076.980.776.5575.00-0.71,809-0.04%
2024/09/033.780.88880.2279.00-4.31,785-0.24%
2024/09/02379.600.175.5079.602.91,7600.16%
2024/08/300.174.50274.9074.80-1.91,717-0.11%
2024/08/29275.20275.7075.7001,7100.00%
2024/08/28176.30175.1075.0001,7020.00%
2024/08/26272.5000.0073.9021,6900.12%
2024/08/2300.00168.4072.10-11,683-0.06%
2024/08/20370.40471.0370.20-11,698-0.06%
2024/08/19269.2000.0068.8021,6990.12%
2024/08/1600.00167.9067.70-11,714-0.06%
2024/08/12169.0000.0068.8011,8950.05%
2024/08/0800.00168.4067.60-11,890-0.05%
2024/08/07168.301265.5468.30-111,891-0.58%
2024/08/0600.00167.4062.10-11,889-0.05%
2024/08/0500.0024266.0266.00-2421,868-12.95% 大賣/鉅額交易
2024/08/01576.00375.6076.4021,8260.11%
2024/07/31175.0000.0074.2011,8260.05%
2024/07/3000.00374.9075.40-31,823-0.16%
2024/07/2900.00176.9073.20-11,811-0.06%
2024/07/26178.0000.0079.0011,7830.06%
2024/07/2300.00180.6080.30-11,776-0.06%
2024/07/22578.66178.3077.7041,7620.23%
2024/07/19482.7000.0080.0041,7410.23%
2024/07/18686.471386.8285.50-71,691-0.41%
2024/07/1727685.862988.3087.302471,62115.23% 大買/鉅額交易
2024/07/16283.3000.0082.2021,5240.13%
2024/07/15282.7500.0082.1021,5180.13%
2024/07/10683.78583.6282.5011,4630.07%
2024/07/0900.00278.7081.10-21,409-0.14%
2024/07/08482.1000.0080.9041,3870.29%
2024/07/05182.8011081.9082.20-1091,377-7.91% 大賣/鉅額交易
2024/07/02181.30181.0080.7001,3410.00%
2024/07/0100.00281.9081.30-21,325-0.15%
2024/06/28184.908584.8284.20-841,298-6.47%
2024/06/27883.718284.1584.20-741,243-5.95%
2024/06/2500.00680.8281.70-61,140-0.53%
2024/06/242782.251382.7381.20141,1091.26%
2024/06/21681.551182.5881.70-51,024-0.49%
2024/06/201079.90479.6079.1069280.65%
2024/06/192880.282280.0078.4069070.66%
2024/06/181781.66280.5078.50158731.72%
2024/06/174980.681780.3879.30328073.97%
2024/06/1300.008.475.0175.00-8.4740-1.13%
2024/06/12176.00276.0075.30-1731-0.14%
2024/06/03074.6000.0074.2007830.00%
2024/05/3100.00175.1074.20-1793-0.13%
2024/05/28075.9000.0075.8008620.00%
2024/05/27176.0030.175.5575.50-29.1920-3.16%
2024/05/24176.30175.6075.4001,0260.00%
2024/05/223276.433075.7375.6021,1500.17%
2024/05/2100.00274.8074.40-21,145-0.17%
2024/05/202177.55162.176.7175.40-141.11,146-12.32% 大賣/鉅額交易
2024/05/17432.177.2920277.5377.60230.11,09820.94% 大買/大賣/鉅額交易
2024/05/1500.00969.6369.00-9990-0.91%
2024/05/1300.00467.9069.30-4995-0.40%
2024/05/10168.5000.0069.4019950.10%
2024/05/09170.30471.0070.10-3994-0.30%
2024/05/0800.00171.0070.60-1991-0.10%
2024/05/07171.50171.2070.9009880.00%
2024/05/0600.002071.8371.80-20985-2.03%
2024/05/03472.3000.0072.0049810.41%
2024/04/301373.27173.0073.00129811.22%
2024/04/291073.2800.0073.50109841.02%
2024/04/2600.00272.9072.70-2984-0.20%
2024/04/2400.00172.5072.60-1987-0.10%
2024/04/23071.8500.0071.1009910.00%
2024/04/22074.0000.0070.8009920.00%
2024/04/19172.0000.0072.2019930.10%
2024/04/16172.100.772.5072.100.39950.03%
2024/04/1500.00075.4074.5009960.00%
2024/04/10374.632.675.0374.500.49890.04%
2024/04/09175.2095.576.1475.20-94.5979-9.65%
2024/04/0800.000.575.2974.80-0.5977-0.05%
2024/04/03175.100.875.4075.300.29790.02%
2024/04/0218.375.262.175.4875.8016.29841.65%
2024/04/018075.660.474.4476.0079.69808.12%
2024/03/2900.00073.3872.7009660.00%
2024/03/28173.000.872.9373.000.29710.02%
2024/03/2700.000.173.2472.90-0.1971-0.01%
2024/03/26972.723.773.1572.705.39720.54%
2024/03/25174.300.474.5174.300.69700.06%
2024/03/22472.880.673.7073.503.49770.35%
2024/03/211572.781.173.0472.8013.99761.42%
2024/03/20872.48872.8172.2009780.00%
2024/03/19273.502.474.0573.50-0.4977-0.04%
2024/03/181372.4813.472.8572.60-0.4978-0.04%
2024/03/15374.202.974.5274.200.19740.01%
2024/03/14876.03277.3075.8069860.61%
2024/03/1300.00277.4577.50-2979-0.20%
2024/03/12475.683.876.2576.600.29630.02%
2024/03/11572.904.373.1674.200.79510.07%
2024/03/08974.878.275.2173.900.89480.08%
2024/03/07477.832.777.8977.101.39390.13%
2024/03/06277.756.277.8978.00-4.2960-0.44%
2024/03/05679.184.979.3578.601.19620.12%
2024/03/041380.036.380.2680.006.79530.70%
2024/03/01381.834.780.9980.30-1.7926-0.18%
2024/02/292282.198782.9382.10-65897-7.25%
2024/02/2718.581.2749.181.2781.40-30.6841-3.64%
2024/02/2658.681.8563.381.6081.20-4.7738-0.64%
2024/02/233.179.4129.477.8879.00-26.3653-4.02%
2024/02/212676.870.476.7276.4025.66044.23%
2024/02/2000.000.375.0674.50-0.3593-0.06%
2024/02/1900.003475.1175.70-34602-5.65%
2024/02/15571.38372.2672.1026170.32%
2024/02/05174.200.974.4874.000.16130.01%
2024/02/02274.752.975.0174.80-0.9623-0.14%
2024/02/01174.600.774.7274.500.36310.05%
2024/01/3100.001.172.7772.90-1.1630-0.17%
2024/01/3000.000.272.4772.00-0.2630-0.03%
2024/01/29072.3000.0072.9006380.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章