• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22298.9235.35545.5227.70242.50-246.724,721-1.00% 大買/大賣/鉅額交易
2025/01/211,243.2217.45173.3212.02220.501,069.924,0354.45% 大買/大賣/鉅額交易
2025/01/2039200.4268198.65200.50-2923,512-0.12%
2025/01/17282.1198.89533201.70198.00-250.923,541-1.07% 大買/大賣/鉅額交易
2025/01/16745.1198.5368.2195.75205.0067723,3772.90% 大買/鉅額交易
2025/01/1575190.6883.1190.95188.50-8.123,091-0.03%
2025/01/14372.1192.31294.4193.15190.0077.722,9970.34% 大買/大賣/
2025/01/13318.4193.41366193.34194.00-47.623,065-0.21% 大買/大賣/
2025/01/10319.5207.20217206.43205.00102.522,8110.45% 大買/大賣/鉅額交易
2025/01/09436.3207.48497.3208.12203.00-6122,674-0.27% 大買/大賣/
2025/01/08283202.20340205.38208.00-5722,917-0.25% 大買/大賣/
2025/01/07176198.3079.1197.55201.0096.923,0500.42% 大買/
2025/01/06309.1199.33277.1203.95198.003223,1140.14% 大買/大賣/
2025/01/032,020.3206.18844.6206.91205.501,175.723,1625.08% 大買/大賣/鉅額交易
2025/01/02417194.30400192.58191.001722,5100.08% 大買/大賣/
2024/12/31201186.3185181.84188.0011622,3330.52% 大買/鉅額交易
2024/12/30251182.72103.1182.02178.00147.922,7360.65% 大買/大賣/鉅額交易
2024/12/27394183.81369183.20180.502523,2330.11% 大買/大賣/
2024/12/26235181.81191.9180.57185.0043.223,0910.19% 大買/大賣/
2024/12/25348.1177.5058176.22181.00290.123,7241.22% 大買/鉅額交易
2024/12/2442169.4551.2173.10166.50-9.223,774-0.04%
2024/12/23159174.9267.2174.74173.0091.824,1180.38% 大買/
2024/12/20100174.82267.3173.44171.50-167.324,274-0.69% 大賣/鉅額交易
2024/12/19105.1170.06144.2165.59175.00-39.124,551-0.16% 大買/大賣/
2024/12/18324.1165.65231166.41166.5093.124,4560.38% 大買/大賣/
2024/12/17106.6169.3060169.23174.5046.624,7680.19% 大買/
2024/12/16105168.93113170.31167.00-825,128-0.03% 大買/大賣/
2024/12/13128.4173.38491.5174.26170.50-363.124,969-1.45% 大買/大賣/鉅額交易
2024/12/1265.6183.64171.1186.07181.50-105.525,091-0.42% 大賣/鉅額交易
2024/12/1168.1188.3563.4188.49185.504.625,1860.02%
2024/12/10126.8193.07792.3194.56188.50-665.525,328-2.63% 大買/大賣/鉅額交易
2024/12/09112207.8545.6208.82203.5066.425,4030.26% 大買/
2024/12/0697211.5851.1209.71210.0045.925,1810.18%
2024/12/0594208.4356210.86213.503824,8630.15%
2024/12/04225212.56391.1212.36212.00-166.124,435-0.68% 大買/大賣/鉅額交易
2024/12/03526205.43553.8202.69207.50-27.823,665-0.12% 大買/大賣/
2024/12/021,332192.59987192.23194.0034522,8951.51% 大買/大賣/鉅額交易
2024/11/29536.5181.04289.3177.37185.00247.221,8641.13% 大買/大賣/鉅額交易
2024/11/28370.1172.04349.6170.36173.0020.521,3660.10% 大買/大賣/
2024/11/27532171.37388.4170.58169.00143.520,9970.68% 大買/大賣/鉅額交易
2024/11/26514.4167.75459168.67169.0055.420,3640.27% 大買/大賣/
2024/11/25271.3165.17288.8165.98168.00-17.419,799-0.09% 大買/大賣/
2024/11/22482155.0192.1152.92153.00389.919,4692.00% 大買/鉅額交易
2024/11/21236.3152.3432150.11153.00204.319,4201.05% 大買/鉅額交易
2024/11/2035148.3450147.80148.00-1519,356-0.08%
2024/11/1955.1146.5131143.44147.502419,4720.12%
2024/11/1827141.8933144.08141.00-619,553-0.03%
2024/11/15169.2146.89171.1148.62146.00-219,574-0.01% 大買/大賣/
2024/11/1440154.1954.1153.49152.00-14.119,410-0.07%
2024/11/13240.4150.78321155.30149.50-80.619,192-0.42% 大買/大賣/
2024/11/1226157.7120156.23157.50618,9110.03%
2024/11/1181159.75432.4160.68157.50-351.418,964-1.85% 大賣/鉅額交易
2024/11/08830.5158.71265.2158.16159.00565.318,6843.03% 大買/大賣/鉅額交易
2024/11/07119152.03167152.04150.00-4818,117-0.26% 大買/大賣/
2024/11/06136149.2530.1149.98151.50105.917,9350.59% 大買/鉅額交易
2024/11/0581148.59144147.73147.00-6317,804-0.35% 大賣/
2024/11/0454.1146.0655.1142.03147.50-1.117,688-0.01%
2024/11/0116140.0619139.32142.50-317,533-0.02%
2024/10/3054139.4763139.49139.50-917,470-0.05%
2024/10/29139140.26110.3139.84141.0028.717,3870.16% 大買/大賣/
2024/10/2811.1141.5833.5139.83142.50-22.417,240-0.13%
2024/10/2517142.3223144.57142.00-617,127-0.03%
2024/10/2461.1143.3184147.57143.00-22.917,102-0.13%
2024/10/2373148.4758147.65151.001516,9320.09%
2024/10/22163148.1770147.19145.509316,7360.56% 大買/
2024/10/2181.4146.49174145.84143.50-92.616,512-0.56% 大賣/
2024/10/18147.2148.86318.7145.32145.00-171.516,332-1.05% 大買/大賣/鉅額交易
2024/10/17223.2154.18357154.95154.00-133.915,905-0.84% 大買/大賣/鉅額交易
2024/10/1650154.85388153.86154.50-33815,738-2.15% 大賣/鉅額交易
2024/10/15227.3162.17225161.89156.502.315,4720.02% 大買/大賣/
2024/10/14221.7155.8561154.98158.00160.714,6761.09% 大買/鉅額交易
2024/10/11234154.54254.1155.44154.00-20.114,277-0.14% 大買/大賣/
2024/10/09994158.09219.5156.31154.00774.513,9215.56% 大買/大賣/鉅額交易
2024/10/08231.5154.47220.2154.92151.5011.413,4720.08% 大買/大賣/
2024/10/07248.1157.87183.4158.06156.0064.713,1120.49% 大買/大賣/
2024/10/04602.9155.25744.2155.83155.00-141.312,652-1.12% 大買/大賣/鉅額交易
2024/10/01776.4153.01309149.15154.50467.412,0263.89% 大買/大賣/鉅額交易
2024/09/3083.1143.23137.5142.88144.50-54.411,235-0.48% 大賣/
2024/09/27345.2150.96387.3149.67142.00-42.111,001-0.38% 大買/大賣/
2024/09/26199.3146.4292146.28150.00107.39,9631.08% 大買/鉅額交易
2024/09/25458144.77155.3144.29142.00302.79,5153.18% 大買/大賣/鉅額交易
2024/09/24395142.25301141.58141.50949,0691.04% 大買/大賣/
2024/09/23525147.0874.6144.48141.00450.48,7675.14% 大買/鉅額交易
2024/09/20255.2142.40430.1144.50141.50-174.98,212-2.13% 大買/大賣/鉅額交易
2024/09/19455.2143.17433.2138.43144.5022.17,9310.28% 大買/大賣/
2024/09/181,008135.71168133.83135.508407,47811.23% 大買/大賣/鉅額交易
2024/09/1618129.8928.3129.76128.00-10.36,933-0.15%
2024/09/13797132.02614131.91132.501836,8592.67% 大買/大賣/鉅額交易
2024/09/12597.3127.91462120.80129.00135.36,4222.11% 大買/大賣/鉅額交易
2024/09/11373.2118.781,194119.37117.50-820.86,146-13.35% 大買/大賣/鉅額交易
2024/09/10383120.90357118.75117.50265,7890.45% 大買/大賣/
2024/09/09332111.73103111.96113.502295,3524.28% 大買/大賣/鉅額交易
2024/09/0662106.4412105.91103.50505,2730.95%
2024/09/05123.4109.418109.26106.00115.45,4402.12% 大買/鉅額交易
2024/09/049105.5617.3105.93106.00-8.35,549-0.15%
2024/09/037112.43175111.97110.50-1685,539-3.03% 大賣/鉅額交易
2024/09/02265115.78305115.58116.00-405,551-0.72% 大買/大賣/
2024/08/3067115.25308113.95116.50-2415,469-4.41% 大賣/鉅額交易
2024/08/2965115.4943.2115.60115.0021.85,3580.41%
2024/08/2882.4115.0584.2114.33115.00-1.75,370-0.03%
2024/08/2716113.8414113.14111.5025,3900.04%
2024/08/2638113.1650114.67111.00-125,345-0.22%
2024/08/2359114.7851.2113.92115.007.95,4240.14%
2024/08/2220115.2027114.30114.00-75,471-0.13%
2024/08/21122.2115.10116.3116.09114.005.95,6590.11% 大買/大賣/
2024/08/2080112.99257113.19111.50-1775,825-3.04% 大賣/鉅額交易
2024/08/19207.1110.939107.05112.00198.16,0353.28% 大買/鉅額交易
2024/08/1619102.00267101.73102.00-2486,072-4.08% 大賣/鉅額交易
2024/08/151198.261298.4598.70-15,989-0.02%
2024/08/142298.0122.199.8597.30-0.15,9520.00%
2024/08/13299102.1379.398.4196.90219.75,8833.73% 大買/鉅額交易
2024/08/1246.299.458.496.24100.0037.85,6810.67%
2024/08/092092.4615.192.5391.004.95,6200.09%
2024/08/0833.194.1958.993.5293.00-25.85,500-0.47%
2024/08/0735.689.69386.4089.7032.65,4470.60%
2024/08/061884.3638.382.6181.60-20.35,423-0.37%
2024/08/05489.489.890.0289.40-5.85,460-0.11%
2024/08/025102.1010.1100.6399.30-5.15,544-0.09%
2024/08/0113107.1510105.85105.5035,5420.05%
2024/07/3110.1105.964103.88104.006.15,5600.11%
2024/07/303102.6752101.10103.50-495,555-0.88%
2024/07/2913107.7718104.56103.00-55,518-0.09%
2024/07/267109.3611.4108.33108.50-4.45,504-0.08%
2024/07/2310115.2015115.17113.00-55,525-0.09%
2024/07/2210.4117.8116119.22116.00-5.65,528-0.10%
2024/07/195127.8015.2126.63126.00-10.25,531-0.18%
2024/07/1814129.0718128.56128.00-45,522-0.07%
2024/07/1796.1132.78186132.09132.50-89.95,522-1.63% 大賣/
2024/07/1622127.455126.70127.50175,4630.31%
2024/07/152126.506127.34126.00-45,521-0.07%
2024/07/1211130.8617.5130.11128.50-6.55,616-0.12%
2024/07/1116134.2523133.52133.50-75,675-0.12%
2024/07/10159.2135.4943.1129.55132.50116.15,7362.02% 大買/鉅額交易
2024/07/0934127.704126.00129.00305,6110.53%
2024/07/083.2126.0410126.40125.50-6.85,582-0.12%
2024/07/0514.2127.009128.06128.505.25,5900.09%
2024/07/044126.0017125.74124.00-135,609-0.23%
2024/07/0320.6127.3716127.81125.504.65,5880.08%
2024/07/0212.2127.2116125.72127.50-3.85,578-0.07%
2024/07/0111.5127.6316126.91126.50-4.55,585-0.08%
2024/06/2816126.3612.1126.09126.503.95,6090.07%
2024/06/279.8125.6916124.44123.50-6.25,653-0.11%
2024/06/2623126.5220126.65125.5035,6750.05%
2024/06/2544.1124.6811124.41126.0033.15,7090.58%
2024/06/2418.5130.4876129.08126.50-57.55,848-0.98%
2024/06/2132.4137.2753137.36136.00-20.65,955-0.35%
2024/06/2046.2137.5940.3136.98138.505.95,9660.10%
2024/06/1940139.1987138.94135.50-475,941-0.79%
2024/06/1877142.34182.4143.56140.50-105.45,906-1.78% 大賣/鉅額交易
2024/06/1718141.0336139.82139.50-185,849-0.31%
2024/06/14250144.68182145.59142.50685,8031.17% 大買/大賣/
2024/06/1341145.6162145.42146.00-215,682-0.37%
2024/06/12162147.10125146.36145.00375,6820.65% 大買/大賣/
2024/06/11137143.60312.1139.40141.00-1755,536-3.16% 大買/大賣/鉅額交易
2024/06/0722138.7544137.35136.00-225,495-0.40%
2024/06/0640137.8426135.04138.00145,5040.25%
2024/06/0522133.7330134.53133.50-85,504-0.15%
2024/06/0431136.8451137.33136.00-205,653-0.35%
2024/06/0345.1137.61103139.09139.00-57.95,778-1.00% 大賣/
2024/05/3184.1133.88598138.21131.50-513.95,711-9.00% 大賣/鉅額交易
2024/05/3042143.0161142.42141.50-195,633-0.34%
2024/05/2954146.9544146.63145.50105,7490.17%
2024/05/2862149.5467148.49148.00-55,636-0.09%
2024/05/27253148.87214.2146.88149.0038.85,5560.70% 大買/大賣/
2024/05/24435.1140.71789.1141.75139.50-3545,604-6.32% 大買/大賣/鉅額交易
2024/05/231,272.9140.47366.2135.98143.50906.75,41516.74% 大買/大賣/鉅額交易
2024/05/22352.6129.688128.31130.50344.65,2586.55% 大買/鉅額交易
2024/05/2113119.1915119.27119.00-25,254-0.04%
2024/05/2019119.3418119.45119.0015,6140.02%
2024/05/174120.506119.83119.50-26,082-0.03%
2024/05/1612120.4221122.67120.00-96,280-0.14%
2024/05/1519122.6115121.23123.0046,3560.06%
2024/05/1420122.5820122.80122.0006,4510.00%
2024/05/1310122.657121.64121.5036,4780.05%
2024/05/1022120.5029122.79120.50-76,533-0.11%
2024/05/09218125.37171127.16124.00476,5670.72% 大買/大賣/
2024/05/0847.3124.289123.72125.5038.36,4920.59%
2024/05/0764118.732119.75118.00626,4330.96%
2024/05/06163118.5016120.53118.001476,4492.28% 大買/鉅額交易
2024/05/034120.755120.30120.00-16,445-0.02%
2024/05/023118.8313118.08118.00-106,453-0.15%
2024/04/3030121.4536120.93121.50-66,500-0.09%
2024/04/2925119.445116.90120.00206,6040.30%
2024/04/2624115.8823117.02115.0016,6170.02%
2024/04/2515117.107.2114.09114.007.86,6900.12%
2024/04/2412114.835114.40115.0076,9370.10%
2024/04/239112.727112.07112.5027,0590.03%
2024/04/2210113.1518114.22111.00-87,104-0.11%
2024/04/1915116.8031115.74118.00-167,153-0.22%
2024/04/1829120.7441119.51122.00-127,281-0.16%
2024/04/1797115.5319115.08118.50787,5441.03%
2024/04/1611.1109.36107109.52108.00-967,667-1.25% 大賣/
2024/04/159119.8364120.47119.50-557,601-0.72%
2024/04/123127.332127.00126.5017,6610.01%
2024/04/1112129.5822128.43126.50-107,811-0.13%
2024/04/1040130.4319130.39131.00217,8450.27%
2024/04/0900.005124.70123.00-57,839-0.06%
2024/04/0826124.0072126.78123.50-467,997-0.58%
2024/04/0367.2127.75118.3127.76127.00-51.18,132-0.63% 大賣/
2024/04/0255.1129.9063128.09130.50-7.98,341-0.09%
2024/04/0188.6127.5717.4126.97129.0071.28,4790.84%
2024/03/294123.8818123.97124.00-148,603-0.16%
2024/03/2817121.9422122.00122.00-58,650-0.06%
2024/03/2735.2123.6868.1123.09120.50-32.98,756-0.38%
2024/03/2654.9132.712,120.2130.31130.00-2,065.48,752-23.60% 大賣/鉅額交易
2024/03/2518143.2810.2143.23144.007.88,7090.09%
2024/03/223138.83155138.62139.00-1528,783-1.73% 大賣/鉅額交易
2024/03/2118.1138.56188.3138.20138.00-170.28,806-1.93% 大賣/鉅額交易
2024/03/207.4141.9312145.67141.00-4.68,816-0.05%
2024/03/1961148.694.1149.01147.0056.98,8620.64%
2024/03/1839148.0610147.85148.00298,9780.32%
2024/03/1514148.3233.2148.08148.50-19.19,251-0.21%
2024/03/1437148.2822150.00147.50159,8310.15%
2024/03/1396.8154.17105.2156.85151.50-8.510,057-0.08% 大賣/
2024/03/1247154.4349153.56154.50-29,991-0.02%
2024/03/1162.2153.9863149.71154.50-0.810,105-0.01%
2024/03/0874.8148.65121151.15148.50-46.210,127-0.46% 大賣/
2024/03/0725.4159.9524.2160.03155.001.210,0620.01%
2024/03/0619.1158.5314.8159.37158.004.310,0020.04%
2024/03/05215.1163.1166.6164.36162.00148.510,1601.46% 大買/鉅額交易
2024/03/04118.9164.5023161.09164.5095.910,3610.93% 大買/
2024/03/010.2157.5010.6157.50156.00-10.410,240-0.10%
2024/02/2915157.0053155.88156.00-3810,254-0.37%
2024/02/27103.8159.62188161.85157.00-84.210,264-0.82% 大買/大賣/
2024/02/26234.2168.93116168.19169.00118.210,0591.18% 大買/大賣/鉅額交易
2024/02/23105166.02100165.13165.0059,9910.05% 大買/
2024/02/2265162.9855.2166.06162.509.810,0870.10%
2024/02/21132166.89162.3168.23164.50-30.39,981-0.30% 大買/大賣/
2024/02/20259.3162.72272.3161.34161.00-139,819-0.13% 大買/大賣/
2024/02/19232.1155.56162.1153.80155.00709,3890.74% 大買/大賣/
2024/02/1657.1150.8645149.52151.0012.19,2750.13%
2024/02/1550.2151.09135.1148.32149.50-84.99,195-0.92% 大賣/
2024/02/0537.1145.5725145.58144.5012.19,1110.13%
2024/02/02101146.4293.1148.00145.007.99,1440.09% 大買/
2024/02/01150146.9244144.47146.001069,2011.15% 大買/鉅額交易
2024/01/3134145.4394.2143.90144.00-60.29,189-0.66%
2024/01/3082144.0325.1143.50143.5056.99,1590.62%
2024/01/2935141.5133139.85141.5029,1560.02%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章