榮科 (4989)-統一券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.85
漲跌
▲0.35
漲幅
+1.37%
成交量
80張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	26.10	0	0.00	25.45	3	209	1.43%
2024/04/02	0	0.00	1	24.50	24.70	-1	224	-0.45%
2024/04/01	0.1	24.31	1	24.25	24.25	-0.9	221	-0.41%
2024/01/23	0	0.00	1	27.20	26.70	-1	179	-0.56%
2024/01/22	1	27.00	0	0.00	26.75	1	176	0.57%
2024/01/16	0	0.00	1	26.20	26.15	-1	172	-0.58%
2024/01/12	2	27.45	1	27.55	27.05	1	165	0.60%
2024/01/08	0	0.00	1	27.60	26.90	-1	146	-0.68%
2024/01/05	2	26.65	7	26.97	27.70	-5	142	-3.52%
2024/01/04	6	27.15	1	27.20	26.60	5	130	3.84%
2023/12/05	0	0.00	0	26.05	26.05	0	166	-0.03%
2023/12/04	0	0.00	1	26.20	26.10	-1	169	-0.59%
2023/11/14	1	24.85	0	0.00	24.80	1	214	0.47%
2023/10/11	10	28.45	10	28.06	28.35	0	771	0.00%
2023/10/02	0	0.00	7	26.59	26.70	-7	736	-0.95%
2023/09/15	0	0.00	1	26.50	26.10	-1	780	-0.13%
2023/09/07	3	26.30	3	26.50	26.30	0	771	0.00%
2023/09/05	0	0.00	1	26.55	27.35	-1	764	-0.13%
2023/09/04	6	25.60	0	0.00	25.70	6	754	0.80%
2023/09/01	3	25.65	0	0.00	25.70	3	756	0.40%
2023/08/18	1	26.70	0	0.00	26.10	1	734	0.14%
2023/08/08	4	29.95	4	30.66	29.95	0	701	0.00%
2023/08/04	14	30.50	14	30.35	30.50	0	686	0.00%
2023/08/02	3	31.70	2	30.80	30.60	1	675	0.15%
2023/08/01	0	0.00	100	32.22	30.20	-100	644	-15.51%
2023/07/31	102	33.91	207	35.12	33.80	-105	604	-17.37%	大買/大賣/鉅額交易
2023/07/28	205	33.47	0	0.00	33.60	205	515	39.76%	大買/鉅額交易
2023/07/27	0	0.00	102	30.63	30.55	-102	432	-23.58%	大賣/鉅額交易
2023/07/26	8	30.88	20	31.10	29.85	-12	396	-3.03%
2023/07/25	116	30.92	181	30.43	32.00	-65	353	-18.39%	大買/大賣/
2023/07/24	183	29.17	5.5	28.57	29.30	177.5	220	80.55%	大買/鉅額交易
2023/07/11	0	0.00	4	26.25	26.40	-4	171	-2.34%
2023/07/04	2	28.60	0	0.00	28.25	2	184	1.08%
2023/06/30	2	27.80	0	0.00	28.00	2	183	1.09%
2023/06/28	1	28.35	1	28.70	27.80	0	184	0.00%
2023/06/14	0	0.00	2	27.30	27.30	-2	219	-0.91%
2023/06/13	2	27.50	0	0.00	27.40	2	231	0.86%
2023/05/30	0	0.00	6	26.15	26.15	-6	366	-1.64%
2023/04/20	0	0.00	0	27.30	26.80	0	505	0.00%
2023/04/18	0	0.00	0	27.40	27.35	0	531	0.00%
2023/04/13	1	27.25	1	27.30	27.15	0	533	0.00%
2023/04/11	5	27.05	5	27.15	27.15	0	526	0.00%
2023/03/27	2	28.90	2	29.15	28.70	0	493	0.00%
2023/03/24	1	30.55	1	30.20	29.80	0	487	0.00%
2023/03/22	0	0.00	1	31.00	30.10	-1	470	-0.21%
2023/03/21	0	0.00	5	29.80	29.85	-5	458	-1.09%
2023/03/17	4	28.60	9	28.97	28.65	-5	446	-1.12%
2023/03/15	0	0.00	81	29.86	29.75	-81	427	-18.96%
2023/03/14	91	30.92	0	0.00	29.90	91	407	22.34%
2023/03/13	0	0.00	5	28.84	28.20	-5	350	-1.43%
2023/03/10	11	28.65	0	0.00	28.60	11	355	3.09%
2023/01/09	0	0.00	10	26.76	27.55	-10	265	-3.76%
2022/12/19	10	25.88	0	0.00	25.80	10	245	4.07%
2022/08/24	1	30.50	1	30.30	29.95	0	517	0.00%
2022/08/19	0	0.00	84	28.07	28.20	-84	374	-22.41%
2022/08/18	150	29.45	66	28.25	28.25	84	364	23.03%	大買/
2022/08/02	0	0.00	2	26.95	26.95	-2	309	-0.65%
2022/07/27	0	0.00	1	28.30	28.50	-1	305	-0.33%
2022/07/26	1	28.30	4	28.10	27.80	-3	300	-1.00%
2022/07/22	0	0.00	6	29.30	29.00	-6	294	-2.04%
2022/07/21	10	30.97	3.1	29.98	30.10	6.9	282	2.44%
2022/07/20	4.1	28.21	0	0.00	28.50	4.1	217	1.89%
2022/07/07	0	0.00	1.8	24.47	25.05	-1.8	182	-0.98%
2022/06/23	2	28.40	0	0.00	28.40	2	176	1.13%
2022/06/21	0	0.00	1.8	28.21	29.40	-1.8	178	-1.01%
2022/06/20	0	0.00	7.7	29.49	28.00	-7.7	183	-4.19%
2022/05/12	20	32.36	0	0.00	32.50	20	253	7.88%
2022/05/10	11	33.64	0	0.00	33.80	11	256	4.28%
2022/04/13	2	39.30	5	39.45	39.30	-3	331	-0.90%
2022/04/12	3	38.65	0	0.00	38.90	3	334	0.90%
2022/03/25	0	0.00	2	41.65	41.60	-2	456	-0.44%
2022/03/24	0	0.00	6	41.74	41.30	-6	464	-1.29%
2022/03/23	8	41.41	7	41.80	41.80	1	471	0.21%
2022/03/22	2	40.70	6	40.97	41.00	-4	481	-0.83%
2022/03/21	4	40.65	0	0.00	40.65	4	491	0.81%
2022/03/11	0	0.00	6	40.70	39.90	-6	557	-1.08%
2022/03/10	6	40.60	0	0.00	40.40	6	577	1.04%
2022/03/07	0	0.00	8	40.26	40.55	-8	742	-1.08%
2022/02/18	1	44.30	1	43.90	43.80	0	1,196	0.00%
2022/02/14	1	43.85	1	43.60	43.60	0	1,268	0.00%
2022/02/11	0	0.00	1	45.25	45.00	-1	1,313	-0.08%
2022/02/10	0.1	44.30	1	44.30	44.70	-0.9	1,328	-0.07%
2022/01/21	0	0.00	15	42.43	42.15	-15	1,409	-1.06%
2022/01/19	2	43.35	5	43.80	43.35	-3	1,441	-0.21%
2022/01/18	10	44.34	0	0.00	44.10	10	1,463	0.68%
2022/01/14	0	0.00	1	44.30	44.30	-1	1,487	-0.07%
2022/01/13	53	43.98	6	44.03	43.80	47	1,518	3.10%
2022/01/12	3	42.03	2	42.85	43.05	1	1,531	0.07%
2022/01/07	1	42.90	0	0.00	42.55	1	1,595	0.06%
2021/12/29	1	46.60	0	0.00	46.25	1	2,221	0.05%
2021/12/28	0.2	46.50	1	47.30	46.40	-0.8	2,331	-0.03%
2021/12/27	3	46.88	0	0.00	46.90	3	2,360	0.13%
2021/12/24	0	0.00	1	46.30	46.30	-1	2,367	-0.04%
2021/12/23	1	47.65	0	0.00	46.85	1	2,369	0.04%
2021/12/13	0.1	45.75	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	0.1	46.25	0	0.00	46.00	0.1	2,820	0.00%
2021/12/07	0	0.00	7	47.96	47.50	-7	2,824	-0.25%
2021/12/03	1	50.90	7	50.83	49.60	-6	2,806	-0.21%
2021/12/02	13	50.31	6	50.57	48.80	7	2,790	0.25%
2021/12/01	53	49.10	55	49.10	49.35	-2	2,756	-0.07%
2021/11/30	3	48.15	6.9	47.97	48.80	-3.9	2,737	-0.14%
2021/11/29	0.5	46.96	0.4	47.55	46.70	0.1	2,696	0.00%
2021/11/15	5	44.45	4	44.78	43.50	1	2,703	0.04%
2021/11/11	0	0.00	1	43.60	43.00	-1	2,752	-0.04%
2021/11/09	9	44.08	5	43.61	44.60	4	2,740	0.15%
2021/11/08	3	42.23	0	0.00	42.15	3	2,672	0.11%
2021/11/05	1	42.00	18	42.14	41.90	-17	2,699	-0.63%
2021/11/04	0	0.00	19	42.49	42.35	-19	2,717	-0.70%
2021/11/03	10	42.60	18	42.82	42.50	-8	2,772	-0.29%
2021/11/02	0	0.00	18	42.50	42.80	-18	2,808	-0.64%
2021/11/01	0	0.00	17	43.21	43.50	-17	2,816	-0.60%
2021/10/29	1	42.10	1	42.20	42.00	0	2,794	0.00%
2021/10/28	0	0.00	10	40.83	40.80	-10	2,814	-0.36%
2021/10/27	1	41.30	0	0.00	41.50	1	2,836	0.04%
2021/10/26	32	40.81	39	40.99	40.90	-7	2,855	-0.25%
2021/10/25	18	40.40	0	0.00	40.55	18	2,878	0.63%
2021/10/20	10	40.80	12	41.43	40.80	-2	3,259	-0.06%
2021/10/19	25	40.74	0	0.00	41.00	25	3,356	0.74%
2021/10/18	99	40.50	19	40.76	40.50	80	3,652	2.19%
2021/10/15	8	40.16	6	38.90	40.15	2	3,924	0.05%
2021/10/14	24	37.93	9	37.92	38.05	15	3,999	0.38%
2021/10/13	33	37.27	1	38.50	37.30	32	4,059	0.79%
2021/10/12	55	39.45	0	0.00	38.70	55	4,245	1.30%
2021/10/08	15	41.55	5.1	41.60	41.45	10	4,472	0.22%
2021/10/07	14.1	43.04	4	43.48	42.80	10.1	4,849	0.21%
2021/10/06	12	42.00	13	42.69	42.00	-1	5,141	-0.02%
2021/10/05	1	42.70	4	42.25	42.75	-3	5,414	-0.06%
2021/10/04	10	41.26	5	41.43	40.85	5	5,568	0.09%
2021/10/01	23	44.00	3	45.05	42.90	20	5,563	0.36%
2021/09/30	2	46.03	4	46.43	46.85	-2	5,526	-0.04%
2021/09/29	14	46.41	4	47.28	45.60	10	5,540	0.18%
2021/09/28	120	49.77	331	49.53	49.00	-211	5,563	-3.79%	大買/大賣/鉅額交易
2021/09/27	62	48.03	115	48.90	48.90	-53	5,343	-0.99%	大賣/
2021/09/24	11	46.63	31	45.19	46.65	-20	5,159	-0.39%
2021/09/23	3	43.75	9	43.78	43.60	-6	5,098	-0.12%
2021/09/22	2	41.63	6	41.30	41.50	-4	5,081	-0.08%
2021/09/17	16	43.33	14	43.43	43.30	2	5,086	0.04%
2021/09/16	51	43.97	43	43.11	44.00	8	5,094	0.16%
2021/09/15	0	0.00	208	42.90	42.50	-208	5,057	-4.11%	大賣/鉅額交易
2021/09/14	8	42.59	129	43.02	42.40	-121	5,048	-2.40%	大賣/鉅額交易
2021/09/13	2	44.20	205	44.35	43.40	-203	5,044	-4.02%	大賣/鉅額交易
2021/09/10	28	44.58	31	44.39	44.30	-3	5,070	-0.06%
2021/09/09	534	46.58	1	46.50	46.60	533	5,099	10.45%	大買/鉅額交易
2021/09/08	0	0.00	7	42.48	42.40	-7	4,990	-0.14%
2021/09/07	17	43.52	0	0.00	43.45	17	5,155	0.33%
2021/09/06	45	43.50	43	43.25	43.45	2	5,421	0.04%
2021/09/03	34	44.11	0	0.00	43.55	34	5,857	0.58%
2021/09/02	16	44.25	0	0.00	43.65	16	6,042	0.26%
2021/09/01	1	44.15	0	0.00	44.55	1	6,055	0.02%
2021/08/30	2	44.53	0	0.00	43.75	2	6,060	0.03%
2021/08/27	2	43.55	0	0.00	43.55	2	6,057	0.03%
2021/08/26	0	0.00	25	43.65	44.50	-25	6,036	-0.41%
2021/08/25	13	44.11	1	44.40	44.50	12	6,026	0.20%
2021/08/24	5	43.00	0	0.00	42.20	5	6,058	0.08%
2021/08/23	10	43.65	0	0.00	43.65	10	6,178	0.16%
2021/08/20	0	0.00	6	39.88	41.10	-6	6,177	-0.10%
2021/08/19	4	41.30	2	41.80	40.30	2	6,172	0.03%
2021/08/18	100	41.82	23	42.10	42.95	77	6,167	1.25%
2021/08/17	24	41.31	16	41.73	41.30	8	6,163	0.13%
2021/08/16	54	45.09	6	44.50	43.40	48	6,096	0.79%
2021/08/13	1	48.20	3	48.20	48.20	-2	6,040	-0.03%
2021/08/12	20	48.35	21	49.35	49.40	-1	6,050	-0.02%
2021/08/11	3	47.93	34	48.01	46.80	-31	6,030	-0.51%
2021/08/10	6	48.72	14	48.77	49.05	-8	6,011	-0.13%
2021/08/09	16	49.10	10	48.65	49.00	6	6,015	0.10%
2021/08/06	1	49.60	8	49.21	49.60	-7	5,984	-0.12%
2021/08/05	290	50.29	0	0.00	49.60	290	5,957	4.87%	大買/鉅額交易
2021/08/04	0	0.00	9	50.20	50.00	-9	5,957	-0.15%
2021/08/03	0	0.00	63	50.66	50.90	-63	5,982	-1.05%
2021/08/02	0	0.00	20	49.85	50.10	-20	5,988	-0.33%
2021/07/29	76	49.97	4	50.15	49.55	72	6,011	1.20%
2021/07/28	59	50.50	4	50.18	48.35	55	6,020	0.91%
2021/07/27	139	57.47	184	54.24	52.20	-45	5,996	-0.75%	大買/大賣/
2021/07/26	71	52.90	0	0.00	52.70	71	5,828	1.22%
2021/07/23	20	52.39	13	52.50	52.90	7	5,798	0.12%
2021/07/22	35	55.98	32.8	56.05	54.00	2.2	5,739	0.04%
2021/07/21	29.8	55.41	13	55.00	57.30	16.8	5,485	0.31%
2021/07/20	6.1	53.03	75	53.53	52.10	-69	5,275	-1.31%
2021/07/19	22	52.58	17	52.05	52.80	5	5,240	0.10%
2021/07/16	14	53.04	4	54.45	52.00	10	5,368	0.19%
2021/07/15	25	54.14	42	54.73	54.20	-17	5,308	-0.32%
2021/07/14	138	54.83	250	54.26	52.90	-112	5,104	-2.19%	大買/大賣/鉅額交易
2021/07/13	18	55.98	15	55.96	57.90	3	4,828	0.06%
2021/07/12	186	52.67	37	52.70	52.70	149	4,701	3.17%	大買/鉅額交易
2021/07/09	11	48.34	9	48.13	47.95	2	4,462	0.04%
2021/07/07	0	0.00	2	44.00	43.80	-2	4,340	-0.05%
2021/07/06	0	0.00	210	45.11	44.10	-210	4,380	-4.79%	大賣/鉅額交易
2021/07/05	1	46.30	1	45.90	46.35	0	4,386	0.00%
2021/06/29	0	0.00	1	43.95	42.75	-1	4,560	-0.02%
2021/06/24	0	0.00	2	43.40	43.50	-2	4,832	-0.04%
2021/06/23	1	44.60	7	44.47	43.65	-6	4,914	-0.12%
2021/06/21	7	42.59	58	43.31	42.80	-51	5,130	-0.99%
2021/06/18	39	48.64	23	47.39	45.30	16	5,197	0.31%
2021/06/17	0	0.00	4	46.73	46.80	-4	5,225	-0.08%
2021/06/16	49	47.55	39	47.30	47.10	10	5,250	0.19%
2021/06/15	162	47.33	156	47.51	47.20	6	5,212	0.12%	大買/大賣/
2021/06/11	147	44.32	55.1	44.16	46.35	91.9	5,011	1.83%	大買/
2021/06/10	214	43.53	4	43.41	44.00	210	4,555	4.61%	大買/鉅額交易
2021/06/01	0	0.00	16	40.30	40.00	-16	4,430	-0.36%
2021/05/31	1	42.00	4	41.85	40.65	-3	4,369	-0.07%
2021/05/26	0	0.00	2	38.20	38.95	-2	4,206	-0.05%
2021/05/24	20	38.30	1	37.25	37.55	19	4,183	0.45%
2021/05/21	48	36.99	47	37.37	37.05	1	4,187	0.02%
2021/05/20	2	38.05	72	37.25	35.90	-70	4,190	-1.67%
2021/05/19	67	37.55	0	0.00	37.55	67	4,209	1.59%
2021/05/12	1	34.90	9	35.30	35.30	-8	4,167	-0.19%
2021/05/11	1	37.45	7	37.64	38.70	-6	4,129	-0.15%
2021/05/10	0	0.00	7	40.42	41.60	-7	4,083	-0.17%
2021/05/07	5	38.71	0	0.00	39.80	5	4,044	0.12%
2021/05/06	21	39.82	65	40.16	39.35	-44	4,018	-1.09%
2021/05/05	5	37.55	15	39.07	38.30	-10	3,982	-0.25%
2021/05/04	8	38.21	52	37.22	37.30	-44	3,958	-1.11%
2021/05/03	8	41.31	243	40.62	40.45	-235	3,889	-6.04%	大賣/鉅額交易
2021/04/29	0	0.00	2	45.33	44.90	-2	3,820	-0.05%
2021/04/28	0	0.00	1.1	45.59	45.30	-1.1	3,789	-0.03%
2021/04/27	16.2	46.03	1	46.15	45.50	15.2	3,742	0.40%
2021/04/26	18	45.39	15	45.53	45.20	3	3,694	0.08%
2021/04/23	14	48.62	41	47.52	47.10	-27	3,615	-0.75%
2021/04/22	24	49.58	126.3	48.95	47.45	-102.3	3,555	-2.88%	大賣/鉅額交易
2021/04/21	122	49.26	69	49.20	49.00	53	3,369	1.57%	大買/
2021/04/20	3.2	46.26	2	46.75	46.30	1.2	3,225	0.04%
2021/04/19	85.1	46.91	42	45.70	45.70	43.1	3,169	1.36%
2021/04/16	77	43.10	245	42.97	44.95	-168	3,043	-5.52%	大賣/鉅額交易
2021/04/15	275	40.47	26	40.92	41.10	249	2,854	8.72%	大買/鉅額交易
2021/04/14	1	39.75	0	0.00	39.95	1	2,809	0.04%
2021/04/13	6	40.57	10	39.85	39.05	-4	2,776	-0.14%
2021/04/12	24	41.14	51	40.18	41.05	-27	2,748	-0.98%
2021/04/09	0	0.00	21	39.92	39.80	-21	2,696	-0.78%
2021/04/08	2	40.70	23	39.90	39.40	-21	2,660	-0.79%
2021/04/07	18	41.30	34	40.81	40.75	-16	2,804	-0.57%
2021/04/06	74	42.50	13	42.32	42.15	61	2,771	2.20%
2021/04/01	22	41.87	113	41.20	41.40	-91	2,755	-3.30%	大賣/
2021/03/31	100	40.89	34	40.65	41.00	66	2,659	2.48%
2021/03/30	18	37.80	99	37.98	38.30	-81	2,629	-3.08%
2021/03/29	59	38.44	56	38.28	37.40	3	2,680	0.11%
2021/03/26	32	36.90	12	36.51	36.50	20	2,585	0.77%
2021/03/25	39	36.14	12	35.72	36.00	27	2,518	1.07%
2021/03/24	70	36.20	20	36.54	36.80	50	2,410	2.07%
2021/03/23	29	34.18	71	34.32	34.80	-42	2,239	-1.88%
2021/03/22	185	34.50	199	33.88	34.00	-14	2,077	-0.67%	大買/大賣/
2021/03/19	145	31.65	0	0.00	31.65	145	1,891	7.67%	大買/鉅額交易
2021/03/18	56	28.92	214	29.15	28.80	-158	1,785	-8.85%	大賣/鉅額交易
2021/03/17	183	28.35	1	28.35	28.35	182	1,647	11.04%	大買/鉅額交易
2021/03/12	15	25.80	0	0.00	25.55	15	1,567	0.96%
2021/03/11	5	25.10	0	0.00	25.55	5	1,559	0.32%
2021/03/05	1	24.55	1	25.70	24.80	0	1,556	0.00%
2021/03/03	0	0.00	3	25.40	25.60	-3	1,447	-0.21%
2021/03/02	2	24.98	0	0.00	24.60	2	1,458	0.14%
2021/02/26	2	25.03	0	0.00	25.05	2	1,482	0.13%
2021/02/25	0	0.00	1	25.95	25.45	-1	1,527	-0.07%
2021/02/24	6	25.37	14	25.94	25.45	-8	1,523	-0.53%
2021/02/23	0	0.00	1	26.95	26.25	-1	1,501	-0.07%
2021/02/22	0	0.00	1	26.05	26.10	-1	1,477	-0.07%
2021/02/19	15	26.10	22	25.49	26.05	-7	1,448	-0.48%
2021/02/17	25	24.94	75	24.81	25.25	-50	1,374	-3.64%
2021/01/27	0	0.00	4	23.40	23.25	-4	1,270	-0.31%
2021/01/26	11	23.32	38	23.44	23.55	-27	1,253	-2.15%
2021/01/25	0	0.00	10	23.11	23.00	-10	1,221	-0.82%
2021/01/20	0	0.00	10	22.45	21.75	-10	1,186	-0.84%
2021/01/19	25	23.10	10	22.90	22.95	15	1,178	1.27%
2021/01/18	5	22.30	0	0.00	22.30	5	1,171	0.43%
2021/01/15	1	22.80	0	0.00	22.10	1	1,164	0.09%
2021/01/12	0	0.00	2	22.18	22.10	-2	1,129	-0.18%
2021/01/06	5	24.25	0	0.00	23.85	5	1,095	0.46%
2021/01/05	10	24.58	0	0.00	24.65	10	1,077	0.93%
2020/12/31	6	24.03	0	0.00	24.50	6	1,047	0.57%
2020/12/30	15	24.44	1	24.65	24.55	14	1,021	1.37%
2020/12/29	1	24.50	110	24.61	24.85	-109	802	-13.58%	大賣/鉅額交易
2020/12/28	84	24.69	103	24.10	25.40	-19	771	-2.46%	大賣/
2020/12/25	43	24.02	36	24.49	24.15	7	699	1.00%
2020/12/24	92	24.99	268	24.36	24.40	-176	659	-26.69%	大賣/鉅額交易
2020/12/23	271	23.99	67	23.37	24.00	204	524	38.90%	大買/鉅額交易
2020/12/22	70	21.67	138	21.44	21.95	-68	418	-16.24%	大賣/
2020/12/21	133	21.85	139	21.85	21.85	-6	385	-1.56%	大買/大賣/
2020/12/18	21	19.92	0	0.00	19.90	21	349	6.01%
2020/12/17	5	19.70	0	0.00	19.75	5	347	1.44%
2020/12/16	29	19.23	0	0.00	19.35	29	343	8.44%
2020/12/15	14	18.79	0	0.00	18.80	14	341	4.10%
2020/12/14	10	18.90	0	0.00	19.30	10	339	2.94%
2020/12/11	20	19.30	0	0.00	19.25	20	337	5.93%
2020/12/10	3	19.75	0	0.00	19.85	3	333	0.90%
2020/12/09	10	20.45	0	0.00	20.50	10	328	3.04%
2020/12/08	7	20.60	0	0.00	20.60	7	329	2.13%
2020/12/03	10	20.70	0	0.00	20.40	10	288	3.47%
2020/12/02	22	21.00	0	0.00	20.75	22	286	7.67%
2020/12/01	88	21.19	0	0.00	21.10	88	282	31.10%
2020/11/30	0	0.00	100	20.77	20.60	-100	273	-36.62%
2020/11/27	100	20.58	0	0.00	20.30	100	256	39.01%
2020/11/25	8	20.65	212	19.87	20.50	-204	224	-90.84%	大賣/鉅額交易
2020/11/24	204	20.65	0	0.00	20.35	204	190	107.32%	大買/鉅額交易
2020/08/26	3	17.40	0	0.00	17.45	3	211	1.42%
2020/07/08	0	0.00	10	19.90	20.15	-10	279	-3.58%
2020/06/08	0	0.00	2	19.80	20.20	-2	290	-0.69%
2020/05/08	2	22.30	2	21.45	21.05	0	278	0.00%
2020/05/07	0	0.00	16	21.38	22.15	-16	249	-6.42%
2020/05/04	0	0.00	3	18.40	20.50	-3	227	-1.32%
2020/04/30	0	0.00	83	19.05	19.00	-83	219	-37.87%
2020/04/29	85	19.22	0	0.00	19.25	85	207	40.98%
2020/04/09	2	15.10	0	0.00	15.10	2	197	1.01%
2020/03/16	1	15.80	0	0.00	14.70	1	205	0.49%
2020/03/13	0	0.00	147	16.20	16.20	-147	212	-69.24%	大賣/鉅額交易
2020/03/03	2	20.55	0	0.00	20.45	2	347	0.58%
2020/02/27	0	0.00	1	19.90	19.95	-1	346	-0.29%
2020/02/26	1	20.50	0	0.00	20.45	1	345	0.29%
2019/12/13	8	24.77	0	0.00	24.55	8	444	1.80%
2019/12/09	0	0.00	8	25.17	25.20	-8	596	-1.34%
2019/12/05	56	26.90	65	25.95	25.40	-9	647	-1.39%
2019/12/04	9	25.85	0	0.00	25.85	9	658	1.37%
2019/11/11	5	23.35	0	0.00	23.35	5	882	0.57%
2019/11/04	4	24.25	0	0.00	24.30	4	875	0.46%
2019/10/09	16	24.70	0	0.00	24.70	16	846	1.89%
2019/09/27	0	0.00	6	26.52	25.80	-6	847	-0.71%
2019/09/26	0	0.00	1	26.90	26.90	-1	840	-0.12%
2019/09/25	1	27.20	0	0.00	26.90	1	840	0.12%
2019/09/19	20	27.25	0	0.00	27.10	20	805	2.48%
2019/09/17	2	28.70	2	28.85	27.55	0	778	0.00%
2019/09/16	11	28.75	31	29.59	28.80	-20	752	-2.66%
2019/09/12	102	28.79	6	29.41	29.55	96	690	13.91%	大買/
2019/09/11	52	28.91	26	28.82	28.90	26	659	3.94%
2019/09/10	3	28.38	0	0.00	28.55	3	604	0.50%
2019/09/09	4	28.73	20	28.69	28.00	-16	579	-2.76%
2019/09/06	15	29.06	61	28.78	28.55	-46	531	-8.65%
2019/09/05	31	28.28	30	28.38	28.25	1	440	0.23%
2019/09/04	66	26.36	2	25.58	26.40	64	304	21.02%
2019/08/14	1	23.00	0	0.00	24.35	1	179	0.56%
2019/08/06	0	0.00	20	21.85	22.20	-20	174	-11.44%
2019/05/10	3	26.80	3	26.20	26.20	0	962	0.00%
2019/05/06	1	27.50	0	0.00	27.30	1	1,135	0.09%
2019/04/22	11	28.64	10	28.55	28.55	1	1,273	0.08%
2019/04/19	1	27.10	0	0.00	28.10	1	1,286	0.08%
2019/04/17	0	0.00	10	27.83	27.80	-10	1,299	-0.77%
2019/04/12	30	27.97	0	0.00	27.55	30	1,357	2.21%
2019/04/11	4	28.20	19	28.24	28.15	-15	1,362	-1.10%
2019/04/10	42	29.57	36	29.55	28.90	6	1,357	0.44%
2019/04/09	10	29.34	0	0.00	29.40	10	1,351	0.74%
2019/04/08	5	29.40	45	28.18	29.15	-40	1,341	-2.98%
2019/04/03	0	0.00	3	28.13	28.30	-3	1,376	-0.22%
2019/04/02	57	28.63	4	28.51	28.30	53	1,425	3.72%
2019/04/01	34	28.34	37	28.31	29.20	-3	1,477	-0.20%
2019/03/22	5	26.95	0	0.00	26.30	5	1,561	0.32%
2019/03/21	10	26.80	0	0.00	26.80	10	1,553	0.64%
2019/03/19	0	0.00	1	26.30	26.15	-1	1,507	-0.07%
2019/03/07	0	0.00	3	25.35	25.25	-3	1,502	-0.20%
2019/03/04	6	26.60	8	26.79	26.90	-2	1,528	-0.13%
2019/02/22	11	25.66	11	26.00	26.00	0	1,435	0.00%
2019/02/15	3	26.05	0	0.00	25.20	3	1,406	0.21%
2019/02/14	1	26.10	0	0.00	25.85	1	1,397	0.07%
2019/01/30	0	0.00	4	25.88	25.55	-4	1,358	-0.29%
2019/01/28	2	26.50	48	26.35	26.10	-46	1,328	-3.46%
2019/01/25	47	27.46	33	27.52	26.60	14	1,318	1.06%
2019/01/24	42	26.90	9	26.42	27.30	33	1,185	2.78%
2019/01/23	0	0.00	9	25.03	24.85	-9	1,087	-0.83%
2019/01/22	4	25.65	0	0.00	24.75	4	1,083	0.37%
2019/01/21	0	0.00	4	25.10	24.70	-4	1,075	-0.37%
2019/01/16	9	26.38	0	0.00	25.40	9	1,064	0.85%
2019/01/14	2	26.00	2	26.13	25.35	0	1,027	0.00%
2019/01/11	11	25.38	7	25.46	26.30	4	1,010	0.40%
2019/01/08	16	25.25	84	25.46	25.25	-68	928	-7.33%
2019/01/07	68	25.15	0	0.00	25.15	68	884	7.69%
2018/12/28	1	25.70	2	26.93	25.60	-1	846	-0.12%
2018/12/27	2	26.60	2	26.80	26.65	0	833	0.00%
2018/12/26	3	27.93	37	27.75	27.40	-34	798	-4.26%
2018/12/25	8	26.92	26	26.65	27.05	-18	729	-2.47%
2018/12/24	41	26.45	135	27.71	27.80	-94	668	-14.06%	大賣/
2018/12/22	25	25.06	68	24.77	26.40	-43	587	-7.32%
2018/12/21	87	25.42	18	23.60	25.45	69	533	12.94%
2018/12/20	10	22.95	18	22.89	23.15	-8	452	-1.77%
2018/12/19	30	23.56	20	23.08	24.10	10	423	2.36%
2018/12/18	20	21.54	1	21.70	22.00	19	369	5.14%
2018/12/07	0	0.00	4	20.10	20.00	-4	346	-1.15%
2018/12/03	0	0.00	1	21.85	21.85	-1	345	-0.29%
2018/11/29	2	21.25	9	21.33	21.25	-7	338	-2.07%
2018/11/28	7	21.66	44	21.31	21.65	-37	323	-11.43%
2018/11/27	39	19.90	5	18.20	19.90	34	292	11.61%
2018/11/26	0	0.00	5	18.24	18.10	-5	287	-1.74%
2018/11/21	0	0.00	5	18.50	18.50	-5	289	-1.73%
2018/11/20	0	0.00	5	18.45	18.50	-5	289	-1.73%
2018/11/19	0	0.00	5	18.75	18.80	-5	289	-1.72%
2018/11/16	0	0.00	5	18.05	18.30	-5	289	-1.73%
2018/11/15	0	0.00	5	17.50	18.05	-5	288	-1.73%
2018/11/09	0	0.00	29	17.45	17.45	-29	307	-9.44%
2018/11/02	0	0.00	55	18.04	18.20	-55	355	-15.46%
2018/11/01	51	17.60	0	0.00	17.60	51	352	14.46%
2018/09/07	1	26.10	0	0.00	26.10	1	1,719	0.06%
2018/09/06	12	28.00	0	0.00	28.00	12	1,722	0.70%
2018/08/20	20	29.15	1	30.20	29.15	19	1,772	1.07%
2018/08/15	1	30.90	0	0.00	30.90	1	1,763	0.06%
2018/08/14	2	32.00	0	0.00	31.90	2	1,758	0.11%
2018/08/13	0	0.00	1	30.45	31.30	-1	1,741	-0.06%
2018/08/02	0	0.00	10	33.00	32.35	-10	1,711	-0.58%
2018/08/01	11	33.57	8	33.85	33.55	3	1,698	0.18%
2018/07/31	0	0.00	1	33.70	33.80	-1	1,686	-0.06%
2018/07/30	0	0.00	2	34.00	34.20	-2	1,676	-0.12%
2018/07/27	10	35.65	10	35.80	35.70	0	1,648	0.00%
2018/07/26	1	36.15	6	36.54	36.05	-5	1,620	-0.31%
2018/07/25	33	37.09	30	36.85	37.40	3	1,533	0.20%
2018/07/24	24	33.78	46	33.25	34.85	-22	1,353	-1.63%
2018/07/23	38	34.32	4	33.24	34.15	34	1,244	2.73%
2018/07/18	0	0.00	10	35.30	35.30	-10	1,130	-0.88%
2018/07/17	15	34.72	1	35.05	35.30	14	1,091	1.28%
2018/07/16	1	34.80	0	0.00	34.50	1	1,064	0.09%
2018/07/13	5	34.60	0	0.00	34.55	5	1,054	0.47%
2018/07/12	0	0.00	1	34.50	34.50	-1	1,039	-0.10%
2018/07/05	11	35.55	0	0.00	35.50	11	916	1.20%
2018/07/04	4	34.53	0	0.00	34.25	4	855	0.47%
2018/07/03	2	34.58	41	35.11	34.25	-39	830	-4.69%
2018/07/02	53	36.09	32	36.56	36.40	21	763	2.75%
2018/06/29	16	33.35	8	33.04	35.55	8	614	1.30%
2018/06/28	25	32.54	6	30.82	33.30	19	480	3.95%