環宇-KY (4991)-統一券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
244張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	33.80	32.55	-1	64	-1.54%
2024/04/23	0	31.00	0	0.00	28.80	0	51	0.00%
2024/04/16	0	0.00	0	30.00	28.90	0	51	0.00%
2024/04/15	0	30.95	0	0.00	29.80	0	50	0.00%
2024/04/10	2	29.75	0	0.00	29.75	2	49	4.02%
2024/04/09	0	0.00	49	30.05	29.90	-49	48	-100.62%
2024/04/08	0	0.00	22	30.10	29.95	-22	47	-46.35%
2024/04/03	0	0.00	9	30.20	30.10	-9	46	-19.20%
2024/04/02	0	0.00	0	27.85	30.25	0	46	0.00%
2024/04/01	0	30.36	0	0.00	30.30	0	46	0.02%
2024/03/27	0	30.85	0	0.00	29.00	0	35	0.00%
2024/03/18	0	0.00	0	29.55	29.45	0	31	0.00%
2024/03/07	0	31.65	0	0.00	29.75	0	30	0.01%
2024/02/21	0	29.95	0	0.00	30.00	0	23	0.00%
2024/01/11	0	0.00	0	31.00	31.20	0	30	-0.01%
2024/01/10	0	0.00	0	31.00	31.15	0	31	-0.01%
2023/12/22	1	32.10	0	0.00	32.10	1	38	2.62%
2023/12/21	0	0.00	1	32.70	32.40	-1	37	-2.63%
2023/11/15	2	32.98	0	0.00	33.15	2	42	4.66%
2023/11/07	5	34.24	0	0.00	34.15	5	42	11.66%
2023/10/31	0	0.00	1	36.00	34.50	-1	39	-2.52%
2023/10/20	0	0.00	1	33.70	34.00	-1	36	-2.73%
2023/10/19	18	33.75	0	0.00	33.80	18	34	51.70%
2023/10/17	0	0.00	0	32.60	33.60	0	35	0.00%
2023/10/03	1	32.70	0	0.00	32.70	1	39	2.55%
2023/09/20	0	0.00	1	32.05	32.05	-1	44	-2.27%
2023/09/19	1	31.30	0	0.00	31.30	1	44	2.26%
2023/09/14	0	0.00	1	31.60	31.60	-1	52	-1.90%
2023/09/06	0	0.00	3	32.40	32.40	-3	52	-5.66%
2023/08/16	64	31.19	0	0.00	30.65	64	55	115.59%
2023/07/12	4	34.25	0	0.00	34.25	4	64	6.22%
2023/07/07	3	37.15	3	37.65	35.05	0	62	0.00%
2023/05/29	0	0.00	2	29.40	29.10	-2	53	-3.77%
2023/05/10	3	29.90	0	0.00	29.95	3	53	5.64%
2023/04/24	0	33.25	0	0.00	34.25	0	44	0.09%
2023/03/23	3	33.75	0	0.00	34.25	3	33	8.89%
2023/03/21	2	34.55	0	0.00	35.00	2	30	6.60%
2023/03/20	0	39.00	0	0.00	35.70	0	27	0.00%
2023/03/10	1	37.20	0	0.00	36.50	1	29	3.39%
2023/03/03	0	40.25	0	0.00	37.60	0	28	0.00%
2023/02/22	2	38.15	0	0.00	38.10	2	30	6.50%
2023/01/16	0	0.00	1	39.00	39.00	-1	33	-3.01%
2023/01/04	0	0.00	2	38.05	38.35	-2	34	-5.79%
2023/01/03	0	0.00	1	38.35	38.35	-1	34	-2.92%
2022/11/17	1	40.00	0	0.00	40.00	1	33	3.00%
2022/11/10	3	38.20	3	38.20	38.50	0	35	0.00%
2022/11/04	2	34.55	2	34.55	34.15	0	30	0.00%
2022/11/03	4	34.55	4	34.55	34.00	0	31	0.00%
2022/11/02	1	34.90	1	34.90	35.30	0	30	0.00%
2022/10/21	0	0.00	2	37.20	36.75	-2	29	-6.73%
2022/09/15	10	40.17	10	40.17	40.10	0	63	0.00%
2022/09/08	0	0.00	1	40.95	40.95	-1	64	-1.56%
2022/09/05	4	40.45	4	40.58	40.20	0	64	0.00%
2022/09/02	4	40.45	4	40.45	41.25	0	63	0.00%
2022/08/16	1	39.35	1	39.35	39.70	0	61	0.00%
2022/07/27	7	40.32	8	40.31	40.75	-1	66	-1.50%
2022/07/18	0	0.00	64	41.72	42.10	-64	67	-94.26%
2022/07/15	64	42.70	0	0.00	42.70	64	61	104.15%
2022/07/14	0	38.85	0	0.00	38.85	0	49	0.00%
2022/07/08	0	0.00	2	38.00	38.00	-2	46	-4.26%
2022/07/07	0	0.00	3	36.58	36.15	-3	45	-6.56%
2022/06/23	2	33.13	1	33.10	34.50	1	46	2.17%
2022/06/21	0	0.00	2	35.50	35.85	-2	45	-4.40%
2022/06/14	0	36.00	0	0.00	35.70	0	46	0.00%
2022/06/10	2	36.60	0	0.00	36.70	2	49	4.03%
2022/05/30	2	36.50	2	36.80	36.95	0	51	0.00%
2022/05/25	5	35.67	8	35.69	35.65	-3	52	-5.73%
2022/05/24	3	36.80	3	36.80	36.40	0	52	0.00%
2022/05/23	0	0.00	3	37.33	37.45	-3	52	-5.71%
2022/05/19	0	0.00	1	37.05	37.05	-1	53	-1.88%
2022/05/16	0	0.00	5	36.17	36.25	-5	53	-9.29%
2022/05/13	3	35.48	4	35.65	36.15	-1	53	-1.85%
2022/05/12	4	35.36	7	35.97	35.30	-3	53	-5.62%
2022/05/11	1	36.55	6	37.07	36.75	-5	52	-9.60%
2022/05/09	1	39.05	1	39.05	38.10	0	52	0.00%
2022/04/21	1	40.60	1	40.60	40.50	0	51	0.00%
2022/04/20	5	40.89	5	40.89	40.70	0	52	0.00%
2022/04/15	1	40.75	1	40.75	41.00	0	53	0.00%
2022/04/14	0	0.00	2	41.30	41.90	-2	54	-3.65%
2022/04/13	0	0.00	2	40.95	41.00	-2	54	-3.70%
2022/04/11	1	40.55	1	40.55	40.75	0	54	0.00%
2022/04/08	0	0.00	2	40.95	40.95	-2	53	-3.71%
2022/03/30	1	40.60	4	40.56	40.95	-3	53	-5.56%
2022/03/24	0	0.00	1	41.90	41.90	-1	51	-1.94%
2022/03/22	1	43.00	0	0.00	42.25	1	53	1.87%
2022/03/16	2	42.15	0	0.00	42.35	2	59	3.34%
2022/03/04	0	0.00	0	46.00	45.55	0	58	0.00%
2022/02/24	7	44.76	5	44.80	44.65	2	65	3.07%
2022/02/23	1	45.00	7	45.04	45.90	-6	66	-8.97%
2022/02/22	1	44.85	12	44.80	44.90	-11	68	-16.11%
2022/02/18	0	0.00	16	45.02	45.10	-16	71	-22.25%
2022/02/15	3	45.25	3	45.25	45.00	0	78	0.00%
2022/02/11	0	0.00	6	46.58	46.50	-6	82	-7.30%
2022/01/26	7	44.86	9	44.84	44.80	-2	99	-2.00%
2022/01/14	1	45.70	0	45.95	46.20	1	133	0.75%
2022/01/13	4	47.23	0	0.00	47.00	4	131	3.04%
2022/01/12	2	48.20	0	0.00	47.70	2	130	1.53%
2022/01/10	1	48.50	0	0.00	49.05	1	129	0.77%
2022/01/03	0	0.00	5	49.33	49.30	-5	129	-3.86%
2021/12/30	0	0.00	21	49.24	49.10	-21	129	-16.18%
2021/12/29	4	48.63	0	0.00	49.00	4	129	3.09%
2021/12/28	3	48.55	5	49.00	48.85	-2	129	-1.55%
2021/12/21	2	48.80	0	0.00	48.85	2	129	1.55%
2021/12/17	8	49.47	0	0.00	49.30	8	129	6.18%
2021/12/15	3	50.20	0	0.00	50.00	3	129	2.32%
2021/12/13	0	0.00	8	51.75	50.80	-8	124	-6.42%
2021/12/09	0	0.00	2	51.10	50.70	-2	121	-1.64%
2021/12/02	2	50.40	2	51.50	50.20	0	122	0.00%
2021/11/11	1	49.60	0	0.00	50.40	1	115	0.87%
2021/11/10	2	49.90	0	0.00	50.50	2	114	1.75%
2021/11/09	3	50.60	0	0.00	50.50	3	113	2.64%
2021/11/08	2	51.65	0	0.00	50.70	2	112	1.77%
2021/11/04	0	0.00	7	54.01	53.50	-7	107	-6.52%
2021/11/03	0	51.75	56	51.86	52.00	-56	104	-53.71%
2021/11/02	2	53.89	40	52.94	52.80	-38	101	-37.31%
2021/11/01	94	53.50	2	50.25	53.50	92	85	107.39%
2021/10/29	0	51.90	0	0.00	48.70	0	70	0.00%
2021/10/19	1	46.05	1	46.50	47.10	0	78	0.00%
2021/09/13	1	49.20	0	0.00	49.20	1	108	0.92%
2021/08/23	0	0.00	2	48.95	48.35	-2	110	-1.81%
2021/08/03	0	0.00	4	49.73	49.80	-4	120	-3.32%
2021/07/22	0	0.00	5	47.80	48.80	-5	135	-3.68%
2021/07/20	0	0.00	1.7	46.40	45.85	-1.7	132	-1.25%
2021/07/19	1	46.60	0	0.00	46.70	1	133	0.75%
2021/07/16	0	45.60	6	46.20	46.20	-6	140	-4.27%
2021/07/15	1	45.05	0.1	45.35	45.60	0.9	141	0.62%
2021/07/14	0	0.00	1	45.60	45.30	-1	146	-0.68%
2021/07/13	1	45.30	0	0.00	44.80	1	149	0.67%
2021/07/12	0	44.90	3	45.82	45.25	-3	150	-1.99%
2021/07/09	0	0.00	16	44.80	45.00	-16	152	-10.48%
2021/07/08	1	44.70	0	0.00	44.45	1	156	0.64%
2021/07/07	0	44.95	0	0.00	45.10	0	159	0.00%
2021/07/06	1	45.85	0	0.00	45.30	1	163	0.61%
2021/07/05	0	0.00	1	45.80	45.95	-1	168	-0.59%
2021/07/01	0.2	45.14	0	0.00	45.00	0.2	193	0.10%
2021/06/30	0	44.85	0	0.00	44.80	0	198	0.01%
2021/06/29	1	45.35	0	0.00	45.15	1	202	0.49%
2021/06/25	0	0.00	1	45.90	45.90	-1	235	-0.42%
2021/06/24	0	45.60	0	0.00	45.60	0	238	0.00%
2021/06/22	1	45.00	0	0.00	44.95	1	260	0.38%
2021/06/18	1	47.20	1	45.40	45.05	0	316	0.01%
2021/06/17	0.1	45.55	0	0.00	46.40	0.1	320	0.02%
2021/06/09	0	43.50	0	0.00	43.30	0	324	0.00%
2021/06/07	2	44.00	0	0.00	44.00	2	327	0.61%
2021/06/03	0	0.00	2	45.40	45.45	-2	328	-0.61%
2021/06/02	0	45.30	0	0.00	45.25	0	329	0.01%
2021/05/27	0	44.70	0	0.00	45.30	0	334	0.01%
2021/05/26	0	44.00	2	44.65	44.70	-2	335	-0.60%
2021/05/12	11	44.90	2	44.15	43.30	9	345	2.61%
2021/05/11	0	0.00	0	46.00	45.45	0	340	-0.01%
2021/05/10	0	46.30	0	0.00	46.60	0	338	0.01%
2021/05/07	0	47.00	0	0.00	47.20	0	339	0.00%
2021/05/03	3	49.05	0	0.00	48.15	3	337	0.89%
2021/04/29	4	49.14	0	0.00	49.70	4	335	1.19%
2021/04/27	0	50.60	0	0.00	50.60	0	333	0.00%
2021/04/23	3	50.10	3	50.00	49.55	0	331	0.00%
2021/04/22	2	50.45	2	50.30	49.50	0	337	0.00%
2021/04/21	0	52.90	0	0.00	51.00	0	339	0.00%
2021/04/20	0	51.00	1	50.70	51.60	-1	352	-0.28%
2021/04/12	0	53.80	8	52.70	52.80	-8	354	-2.26%
2021/04/09	7	53.96	0	0.00	52.90	7	354	1.97%
2021/04/08	0	53.60	0	0.00	54.00	0	351	0.00%
2021/04/07	5	54.00	0	0.00	53.10	5	341	1.46%
2021/04/06	0	53.00	2	52.80	52.90	-2	326	-0.61%
2021/04/01	3	53.03	0	0.00	53.20	3	321	0.94%
2021/03/31	0	54.00	0	0.00	53.30	0	316	0.01%
2021/03/30	2.1	53.57	2	54.20	53.70	0.1	303	0.02%
2021/03/29	0.1	52.20	0	0.00	52.30	0.1	284	0.02%
2021/03/26	0.1	51.54	0	0.00	51.90	0.1	281	0.02%
2021/03/25	20.1	52.87	0	0.00	52.30	20.1	275	7.30%
2021/03/24	0.1	52.70	17	52.49	52.70	-16.9	262	-6.43%
2021/03/23	8	52.00	6	51.50	50.40	2	222	0.90%
2021/03/22	0	0.00	2	50.80	50.40	-2	204	-0.98%
2021/03/10	2	48.45	0	0.00	48.35	2	216	0.93%
2021/03/08	0	48.95	1	48.60	48.50	-1	229	-0.43%
2021/03/05	1	48.75	0	0.00	48.75	1	229	0.44%
2021/03/04	3	49.20	0	0.00	49.00	3	230	1.30%
2021/03/03	4	49.75	0	0.00	49.85	4	229	1.75%
2021/03/02	0	52.65	0	0.00	50.00	0	229	0.00%
2021/02/26	3	50.10	0	0.00	50.10	3	228	1.32%
2021/02/25	5	50.38	0	0.00	51.00	5	228	2.19%
2021/02/24	2	51.10	2	52.10	50.80	0	228	0.00%
2021/02/23	0	51.90	2	51.95	51.50	-2	226	-0.88%
2021/02/17	0	50.40	0	0.00	51.50	0	225	0.00%
2021/02/05	1	50.20	0	0.00	50.40	1	224	0.45%
2021/02/04	0	0.00	1	50.70	50.50	-1	222	-0.45%
2021/02/01	0	52.50	0	0.00	51.50	0	227	0.00%
2021/01/28	0	53.50	1	51.60	52.00	-1	224	-0.44%
2021/01/27	2	51.40	4	52.00	52.10	-2	223	-0.89%
2021/01/25	0	0.00	1	53.00	52.70	-1	221	-0.45%
2021/01/22	1	51.90	0	0.00	51.20	1	216	0.46%
2021/01/20	3	51.40	0	0.00	52.00	3	214	1.40%
2021/01/15	0	53.40	0	0.00	52.80	0	207	0.00%
2021/01/13	1	55.00	0	0.00	54.20	1	193	0.52%
2021/01/12	0	0.00	1	52.40	52.60	-1	176	-0.57%
2021/01/11	0	0.00	2	52.20	52.00	-2	168	-1.19%
2021/01/08	0	0.00	3	51.70	51.40	-3	164	-1.82%
2021/01/07	1	51.00	0	0.00	50.90	1	159	0.63%
2021/01/04	0	0.00	1	50.50	50.30	-1	155	-0.64%
2020/12/31	1	50.10	0	0.00	50.20	1	150	0.67%
2020/12/30	0	48.95	3	49.10	49.20	-3	147	-2.03%
2020/12/25	0	0.00	4	48.70	48.90	-4	145	-2.76%
2020/12/21	2	49.53	0	0.00	49.40	2	150	1.33%
2020/12/18	0	49.55	0	0.00	48.60	0	149	0.00%
2020/12/15	0	49.10	0	0.00	49.10	0	149	0.00%
2020/12/14	0	50.00	0	0.00	50.10	0	148	0.00%
2020/12/11	9	50.80	1	50.60	51.00	8	149	5.37%
2020/12/09	1	52.00	2	52.20	51.80	-1	147	-0.68%
2020/12/07	1	50.70	0	0.00	50.60	1	137	0.72%
2020/12/04	3	51.27	2	51.10	51.00	1	136	0.73%
2020/12/03	0	51.50	1	52.30	51.50	-1	134	-0.74%
2020/12/02	0	0.00	5	51.94	51.60	-5	129	-3.85%
2020/11/30	1	49.95	1	50.90	49.95	0	121	0.00%
2020/11/25	1	49.50	0	0.00	49.75	1	121	0.82%
2020/11/24	0	0.00	0	51.40	50.70	0	121	-0.01%
2020/11/23	0	0.00	2	50.45	50.50	-2	121	-1.65%
2020/11/17	0	0.00	2	49.05	49.35	-2	124	-1.61%
2020/11/16	0	48.30	4	48.45	48.20	-4	127	-3.12%
2020/11/11	7	46.65	0	0.00	47.05	7	129	5.42%
2020/11/10	7	46.93	0	0.00	47.40	7	128	5.45%
2020/11/09	2	47.65	0	0.00	48.00	2	125	1.59%
2020/11/06	1	47.60	1	48.10	47.80	0	127	0.00%
2020/11/05	0	0.00	7	48.07	48.10	-7	129	-5.42%
2020/11/04	0	0.00	4	47.88	47.70	-4	133	-3.00%
2020/10/28	1	47.40	0	0.00	47.25	1	144	0.69%
2020/10/27	1	47.60	0	0.00	47.50	1	146	0.68%
2020/10/23	2	47.75	3	48.10	47.95	-1	149	-0.67%
2020/10/22	1	47.55	2	48.00	48.00	-1	155	-0.64%
2020/10/21	1	47.65	2	47.85	47.65	-1	157	-0.63%
2020/10/19	1	47.50	0	0.00	47.55	1	164	0.61%
2020/10/15	1	47.55	0	0.00	47.35	1	169	0.59%
2020/10/14	0	47.90	0	0.00	47.65	0	171	0.00%
2020/10/13	2	48.33	0	0.00	47.90	2	177	1.13%
2020/10/12	4	49.00	0	0.00	49.00	4	182	2.19%
2020/10/08	1	49.40	0	0.00	49.60	1	189	0.53%
2020/10/07	0	49.80	8	49.85	49.75	-8	199	-4.01%
2020/09/30	0	0.00	1	48.70	48.50	-1	251	-0.40%
2020/09/29	1	47.60	0	0.00	47.90	1	282	0.35%
2020/09/25	2	47.78	0	0.00	47.45	2	302	0.66%
2020/09/24	2	48.90	0	0.00	48.15	2	308	0.65%
2020/09/22	7	49.21	0	0.00	49.60	7	326	2.15%
2020/09/18	0	0.00	2	50.30	49.80	-2	330	-0.61%
2020/09/09	1	47.95	0	0.00	48.40	1	340	0.29%
2020/09/07	0	0.00	2	48.75	48.30	-2	350	-0.57%
2020/09/03	0	0.00	1	48.50	48.35	-1	370	-0.27%
2020/09/01	0	0.00	2	47.80	47.55	-2	384	-0.52%
2020/08/31	0	0.00	16	47.30	47.25	-16	389	-4.11%
2020/08/28	5	47.07	0	0.00	47.25	5	394	1.27%
2020/08/27	9	47.67	0	0.00	47.10	9	410	2.20%
2020/08/26	0	0.00	0	47.50	47.45	0	411	0.00%
2020/08/25	0	0.00	1	47.50	46.85	-1	414	-0.24%
2020/08/20	30	48.36	0	0.00	46.75	30	418	7.17%
2020/08/19	0	0.00	3	50.90	50.00	-3	417	-0.72%
2020/08/18	1	49.85	0	0.00	50.20	1	420	0.24%
2020/08/17	2	49.85	0	0.00	50.00	2	425	0.47%
2020/08/10	5	50.72	0	50.60	50.70	5	453	1.10%
2020/08/07	5	51.70	0	0.00	51.20	5	458	1.09%
2020/08/06	5	52.38	3	52.27	52.20	2	459	0.44%
2020/08/03	0	0.00	3	53.20	53.00	-3	519	-0.58%
2020/07/28	1	51.70	2	51.85	50.90	-1	591	-0.17%
2020/07/23	2	53.60	0	0.00	53.70	2	634	0.32%
2020/07/22	0	0.00	1	54.20	54.10	-1	661	-0.15%
2020/07/20	5	53.14	0	0.00	53.50	5	665	0.75%
2020/07/16	3	53.97	10	54.16	54.00	-7	666	-1.05%
2020/07/15	1	55.60	0	0.00	54.60	1	662	0.15%
2020/07/14	6	55.53	0	0.00	55.30	6	668	0.90%
2020/07/10	4	55.78	0	0.00	55.40	4	684	0.58%
2020/07/09	0	0.00	3	58.80	57.70	-3	677	-0.44%
2020/07/08	6	57.00	11	56.51	58.20	-5	646	-0.77%
2020/07/07	4	54.00	3	55.60	54.60	1	620	0.16%
2020/07/06	3	54.50	2	55.00	54.60	1	617	0.16%
2020/07/03	5	53.90	0	0.00	53.80	5	622	0.80%
2020/07/02	7	54.83	1	54.90	54.60	6	627	0.96%
2020/07/01	1	54.00	22	54.27	54.50	-21	619	-3.39%
2020/06/30	1	53.20	3	53.43	53.10	-2	613	-0.33%
2020/06/29	3	52.10	0	0.00	52.10	3	615	0.49%
2020/06/23	2	52.90	2	52.60	52.60	0	624	0.00%
2020/06/22	5	52.80	0	0.00	52.40	5	629	0.79%
2020/06/19	2	52.70	0	0.00	52.50	2	636	0.31%
2020/06/15	0	0.00	2	51.10	51.10	-2	687	-0.29%
2020/06/12	4	51.03	0	0.00	52.00	4	701	0.57%
2020/06/11	2	54.20	0	0.00	52.30	2	716	0.28%
2020/06/10	0	0.00	2	54.10	54.00	-2	725	-0.28%
2020/06/09	7	52.89	1	53.50	52.90	6	751	0.80%
2020/06/04	0	0.00	2	54.60	54.10	-2	783	-0.26%
2020/06/03	0	0.00	5	54.60	53.90	-5	802	-0.62%
2020/06/01	0	0.00	1	53.20	52.80	-1	813	-0.12%
2020/05/27	1	52.70	0	0.00	52.70	1	864	0.12%
2020/05/20	0	0.00	4	52.80	52.70	-4	980	-0.41%
2020/05/19	10	51.70	0	0.00	51.80	10	971	1.03%
2020/05/18	1	51.10	1	50.70	50.50	0	970	0.00%
2020/05/14	9	55.18	1	54.90	53.80	8	973	0.82%
2020/05/12	10	55.92	0	0.00	55.70	10	970	1.03%
2020/05/08	3	55.90	36	55.77	55.70	-33	948	-3.48%
2020/05/07	36	57.46	20	56.64	56.80	16	914	1.75%
2020/04/29	0	0.00	1	54.20	53.20	-1	863	-0.12%
2020/04/28	1	53.80	0	0.00	53.20	1	856	0.12%
2020/04/27	0	0.00	2	52.50	53.80	-2	848	-0.24%
2020/04/22	2	47.60	0	0.00	49.00	2	829	0.24%
2020/04/21	0	0.00	2	50.25	48.50	-2	844	-0.24%
2020/04/16	2	50.80	0	0.00	50.70	2	859	0.23%
2020/04/15	1	51.90	8	51.54	51.50	-7	858	-0.81%
2020/04/08	1	50.20	1	50.70	50.30	0	875	0.00%
2020/03/31	0	44.40	0	0.00	44.70	0	880	0.00%
2020/03/26	53	44.69	0	0.00	45.30	53	873	6.07%
2020/03/19	3	38.70	0	0.00	38.70	3	881	0.34%
2020/03/17	0	0.00	35	42.80	42.15	-35	864	-4.05%
2020/03/16	4	48.93	77	47.45	45.20	-73	881	-8.28%
2020/03/13	4	49.08	162	49.06	50.00	-158	879	-17.97%	大賣/鉅額交易
2020/03/12	1	57.80	0	0.00	54.50	1	854	0.12%
2020/03/11	0	0.00	1	61.90	59.70	-1	836	-0.12%
2020/03/10	1	59.70	103	60.13	61.50	-102	833	-12.24%	大賣/鉅額交易
2020/03/09	0	0.00	12	62.33	62.20	-12	820	-1.46%
2020/03/04	1	67.30	1	67.90	67.90	0	814	0.00%
2020/03/03	2	67.20	0	0.00	66.70	2	806	0.25%
2020/02/26	1	68.00	2	68.40	68.00	-1	902	-0.11%
2020/02/24	0	0.00	2	65.90	65.60	-2	881	-0.23%
2020/02/21	53	67.03	48	66.89	66.60	5	892	0.56%
2020/02/20	0	0.00	10	63.50	63.50	-10	889	-1.12%
2020/02/17	1	63.80	3	64.63	63.80	-2	972	-0.21%
2020/02/14	0	0.00	4	62.90	64.00	-4	994	-0.40%
2020/02/13	0	0.00	30	62.92	62.40	-30	1,044	-2.87%
2020/02/12	0	0.00	14	63.17	63.20	-14	1,131	-1.24%
2020/02/11	0	0.00	21	62.64	62.50	-21	1,191	-1.76%
2020/02/07	0	0.00	30	62.38	62.10	-30	1,359	-2.21%
2020/02/04	0	0.00	30	60.95	61.00	-30	1,995	-1.50%
2020/02/03	4	58.70	30	60.09	60.10	-26	2,234	-1.16%
2020/01/31	0	0.00	82	61.52	62.00	-82	2,258	-3.63%
2020/01/30	0	0.00	3	63.30	62.80	-3	2,266	-0.13%
2020/01/15	1	70.30	12	70.93	69.20	-11	2,298	-0.48%
2020/01/08	5	67.14	0	0.00	67.00	5	2,281	0.22%
2020/01/07	1	67.10	0	0.00	67.50	1	2,288	0.04%
2020/01/06	3	69.07	0	0.00	69.00	3	2,317	0.13%
2020/01/03	0	0.00	3	69.73	69.70	-3	2,323	-0.13%
2020/01/02	1	70.80	12	70.20	70.70	-11	2,313	-0.48%
2019/12/31	0	0.00	1	68.90	68.90	-1	2,296	-0.04%
2019/12/30	2	69.10	0	0.00	69.90	2	2,289	0.09%
2019/12/27	0	0.00	11	69.99	69.50	-11	2,283	-0.48%
2019/12/26	11	70.01	0	0.00	69.90	11	2,277	0.48%
2019/12/23	10	68.30	4	68.33	68.20	6	2,270	0.26%
2019/12/19	0	0.00	1	68.50	68.70	-1	2,266	-0.04%
2019/12/18	1	69.60	0	0.00	69.30	1	2,262	0.04%
2019/12/17	0	0.00	1	70.80	70.00	-1	2,262	-0.04%
2019/12/16	10	69.00	0	0.00	69.80	10	2,267	0.44%
2019/12/12	1	71.10	1	70.10	70.70	0	2,266	0.00%
2019/12/11	6	70.30	15	70.71	70.70	-9	2,247	-0.40%
2019/12/10	5	67.08	3	67.53	68.60	2	2,213	0.09%
2019/12/09	0	0.00	3	68.70	68.30	-3	2,200	-0.14%
2019/12/06	3	68.00	1	67.90	68.50	2	2,214	0.09%
2019/12/05	1	68.30	0	0.00	67.90	1	2,211	0.05%
2019/12/03	7	67.80	7	68.70	67.80	0	2,225	0.00%
2019/12/02	0	0.00	58	66.83	67.60	-58	2,218	-2.61%
2019/11/29	0	0.00	1	69.60	69.70	-1	2,202	-0.05%
2019/11/28	0	0.00	8	70.71	70.70	-8	2,193	-0.36%
2019/11/27	3	70.90	9	71.22	70.80	-6	2,186	-0.27%
2019/11/26	11	71.09	17	71.33	71.20	-6	2,168	-0.28%
2019/11/25	0	0.00	103	66.82	67.60	-103	2,081	-4.95%	大賣/鉅額交易
2019/11/21	3	65.47	3	66.20	68.10	0	2,066	0.00%
2019/11/20	2	67.35	2	67.20	67.20	0	2,058	0.00%
2019/11/19	26	69.09	15	69.59	68.50	11	2,077	0.53%
2019/11/18	10	69.20	0	0.00	68.20	10	2,047	0.49%
2019/11/15	7	69.47	8	69.50	68.80	-1	2,063	-0.05%
2019/11/14	0	0.00	1	69.40	69.40	-1	2,066	-0.05%
2019/11/13	0	0.00	5	68.64	69.20	-5	2,055	-0.24%
2019/11/12	5	68.18	6	67.80	68.00	-1	2,028	-0.05%
2019/11/11	60	69.35	155	68.30	66.40	-95	1,983	-4.79%	大賣/
2019/11/08	16	73.77	20	73.96	72.20	-4	1,895	-0.21%
2019/11/07	33	76.32	25	77.66	75.50	8	1,832	0.44%
2019/11/06	74	79.63	465	79.66	78.50	-391	1,759	-22.23%	大賣/鉅額交易
2019/11/05	480	79.96	260	78.70	81.60	220	1,662	13.23%	大買/大賣/鉅額交易
2019/11/04	758	78.73	612	77.57	79.00	146	1,567	9.32%	大買/大賣/鉅額交易
2019/11/01	1,250	75.15	176	75.44	76.80	1,074	1,264	84.93%	大買/大賣/鉅額交易
2019/10/31	173	72.76	68	72.47	69.90	105	1,020	10.29%	大買/鉅額交易
2019/10/30	12	68.54	20	68.95	71.00	-8	781	-1.02%
2019/10/29	6	64.20	4	65.80	64.60	2	749	0.27%
2019/10/28	3	66.00	7	65.86	65.60	-4	736	-0.54%
2019/10/25	7	64.61	5	65.20	64.70	2	707	0.28%
2019/10/24	0	0.00	2	65.20	65.20	-2	706	-0.28%
2019/10/22	3	64.20	15	64.38	64.40	-12	705	-1.70%
2019/10/21	5	63.56	0	0.00	63.20	5	703	0.71%
2019/10/18	5	63.60	10	64.50	63.60	-5	715	-0.70%
2019/10/17	0	0.00	6	64.15	64.20	-6	716	-0.84%
2019/10/16	12	63.85	12	65.27	63.10	0	729	0.00%
2019/10/15	11	64.31	16	65.11	64.20	-5	714	-0.70%
2019/10/14	19	64.44	28	64.41	64.60	-9	701	-1.28%
2019/10/09	1	61.70	2	62.20	61.70	-1	659	-0.15%
2019/10/01	1	59.80	0	0.00	60.00	1	660	0.15%
2019/09/26	0	0.00	0.2	60.90	61.30	-0.2	656	-0.03%
2019/09/25	0	0.00	40.1	60.55	60.60	-40.1	660	-6.07%
2019/09/24	0	0.00	22	60.98	61.10	-22	665	-3.30%
2019/09/23	0	0.00	20	61.35	61.20	-20	663	-3.01%
2019/09/20	0	0.00	11	61.93	61.90	-11	662	-1.66%
2019/09/19	4	63.53	7	63.36	62.80	-3	658	-0.46%
2019/09/18	0	0.00	4	61.95	61.90	-4	633	-0.63%
2019/09/17	0	0.00	21	60.01	59.60	-21	612	-3.43%
2019/09/12	0	0.00	4	60.88	60.60	-4	610	-0.65%
2019/09/11	0	0.00	21	59.80	59.70	-21	610	-3.44%
2019/09/10	11	59.89	81	59.05	59.20	-70	605	-11.56%
2019/09/09	0	0.00	20	63.51	63.10	-20	583	-3.43%
2019/09/06	0	0.00	20	63.72	63.40	-20	580	-3.45%
2019/09/05	1	63.90	3	63.93	64.10	-2	567	-0.35%
2019/08/29	31	63.61	1	64.30	62.70	30	548	5.47%
2019/08/27	0	0.00	6	62.72	62.70	-6	516	-1.16%
2019/08/26	4	62.95	0	0.00	62.00	4	512	0.78%
2019/08/22	12	66.15	9	67.14	65.50	3	498	0.60%
2019/08/21	1	64.60	80	64.62	65.00	-79	457	-17.26%
2019/08/20	0	0.00	50	65.80	64.40	-50	448	-11.16%
2019/08/19	1	66.20	3	66.33	65.10	-2	427	-0.47%
2019/08/16	4	64.48	6	63.12	64.60	-2	386	-0.52%
2019/08/14	1	60.80	0	0.00	61.10	1	370	0.27%
2019/08/08	2	59.10	0	0.00	59.20	2	387	0.52%
2019/08/06	0	0.00	1	59.40	59.00	-1	394	-0.25%
2019/08/05	0	0.00	1	60.00	59.10	-1	407	-0.25%
2019/07/31	0	0.00	1	60.90	60.50	-1	467	-0.21%
2019/07/30	0	0.00	2	60.90	59.50	-2	468	-0.43%
2019/07/29	0	0.00	1	61.30	61.40	-1	469	-0.21%
2019/07/25	0	0.00	1	62.00	61.00	-1	469	-0.21%
2019/07/24	50	61.61	2	62.00	61.70	48	464	10.32%
2019/07/23	80	60.83	0	0.00	60.00	80	455	17.57%
2019/07/01	1	56.80	0	0.00	57.10	1	742	0.13%
2019/06/25	0	0.00	2	55.70	54.50	-2	821	-0.24%
2019/06/24	2	55.00	0	0.00	55.60	2	841	0.24%
2019/06/21	3	54.77	2	56.00	54.90	1	845	0.12%
2019/06/20	0	0.00	12	54.75	55.40	-12	860	-1.40%
2019/06/19	0	0.00	122	54.18	54.30	-122	880	-13.85%	大賣/鉅額交易
2019/06/18	0	0.00	12	54.22	53.80	-12	889	-1.35%
2019/06/17	0	0.00	2	53.90	53.80	-2	927	-0.22%
2019/06/12	1	54.50	4	54.50	53.80	-3	1,041	-0.29%
2019/06/11	3	53.83	18	53.44	54.10	-15	1,035	-1.45%
2019/06/10	1	52.90	3	52.70	52.60	-2	1,033	-0.19%
2019/06/06	1	51.70	1	51.70	51.50	0	1,040	0.00%
2019/06/05	1	52.20	2	52.80	52.10	-1	1,044	-0.10%
2019/06/04	0	0.00	2	52.60	51.90	-2	1,048	-0.19%
2019/06/03	2	51.30	0	0.00	51.90	2	1,056	0.19%
2019/05/31	0	0.00	2	52.50	52.20	-2	1,062	-0.19%
2019/05/30	0	0.00	3	52.80	51.60	-3	1,068	-0.28%
2019/05/17	5	52.68	5	52.90	53.70	0	1,384	0.00%
2019/05/13	7	52.20	0	0.00	53.00	7	1,443	0.48%
2019/05/10	10	55.31	2	55.60	54.00	8	1,460	0.55%
2019/05/09	5	57.56	9	56.60	55.50	-4	1,454	-0.27%
2019/05/08	1	60.00	1	60.40	60.70	0	1,418	0.00%
2019/05/07	4	60.95	1	61.30	61.00	3	1,448	0.21%
2019/05/06	1	60.80	4	60.90	60.80	-3	1,466	-0.20%
2019/05/03	0	0.00	10	62.10	62.40	-10	1,513	-0.66%
2019/05/02	0	0.00	4	61.50	61.40	-4	1,510	-0.26%
2019/04/30	1	60.10	1	60.40	60.60	0	1,518	0.00%
2019/04/29	5	60.18	3	60.33	60.00	2	1,521	0.13%
2019/04/26	8	61.19	1	61.70	60.80	7	1,520	0.46%
2019/04/25	3	62.47	3	62.50	62.50	0	1,522	0.00%
2019/04/24	1	62.50	1	63.50	62.50	0	1,530	0.00%
2019/04/23	11	64.24	23	64.52	63.10	-12	1,528	-0.79%
2019/04/22	3	62.80	0	0.00	62.70	3	1,445	0.21%
2019/04/19	2	61.95	3	62.40	62.10	-1	1,437	-0.07%
2019/04/18	11	63.56	12	64.41	61.70	-1	1,421	-0.07%
2019/04/17	2	61.95	9	61.86	61.80	-7	1,334	-0.52%
2019/04/16	6	60.73	1	61.10	61.00	5	1,317	0.38%
2019/04/15	2	59.80	1	60.30	60.40	1	1,333	0.08%
2019/04/12	4	60.23	0	0.00	59.60	4	1,348	0.30%
2019/04/11	0	0.00	2	62.30	61.10	-2	1,358	-0.15%
2019/04/10	2	61.30	18	61.23	62.00	-16	1,351	-1.18%
2019/04/08	2	61.55	1	61.70	61.30	1	1,348	0.07%
2019/04/03	8	60.80	9	61.03	60.50	-1	1,349	-0.07%
2019/04/02	7	61.39	8	61.89	61.20	-1	1,340	-0.07%
2019/04/01	14	62.32	12	63.10	61.80	2	1,332	0.15%
2019/03/29	4	61.90	9	62.03	62.00	-5	1,302	-0.38%
2019/03/28	15	60.68	4	60.80	60.10	11	1,266	0.87%
2019/03/27	8	61.04	70	60.81	61.20	-62	1,256	-4.93%
2019/03/26	4	59.70	1	60.10	59.50	3	1,239	0.24%
2019/03/25	7	59.79	9	59.47	59.40	-2	1,237	-0.16%
2019/03/22	4	61.88	7	62.19	61.50	-3	1,223	-0.25%
2019/03/21	0	0.00	5	61.84	61.60	-5	1,202	-0.42%
2019/03/20	19	61.83	16	61.98	62.00	3	1,195	0.25%
2019/03/19	13	61.86	76	62.00	60.60	-63	1,162	-5.42%
2019/03/18	12	61.58	12	61.81	61.20	0	1,124	0.00%
2019/03/15	5	60.88	36	60.86	60.70	-31	1,103	-2.81%
2019/03/14	2	58.65	1	58.40	58.30	1	1,069	0.09%
2019/03/13	2	58.70	0	0.00	58.40	2	1,075	0.19%
2019/03/12	1	59.20	25	59.76	58.80	-24	1,078	-2.23%
2019/03/11	2	59.00	1	59.10	59.40	1	1,083	0.09%
2019/03/08	4	57.30	10	56.86	57.80	-6	1,087	-0.55%
2019/03/07	22	58.84	3	58.87	57.20	19	1,085	1.75%
2019/03/06	6	59.63	6	60.13	59.70	0	1,084	0.00%
2019/03/05	16	59.39	3	59.60	60.40	13	1,079	1.20%
2019/03/04	0	0.00	1	60.50	59.80	-1	1,081	-0.09%
2019/02/27	57	60.20	10	60.28	60.00	47	1,081	4.34%
2019/02/26	62	61.57	13	62.27	61.00	49	1,108	4.42%
2019/02/25	0	0.00	1	60.80	61.30	-1	1,121	-0.09%
2019/02/22	3	60.90	0	0.00	60.50	3	1,118	0.27%
2019/02/21	10	60.29	17	60.79	61.20	-7	1,101	-0.64%
2019/02/20	94	63.29	131	63.00	61.20	-37	1,076	-3.44%	大賣/
2019/02/19	5	58.38	18	58.88	61.20	-13	909	-1.43%
2019/02/18	26	55.83	1	55.70	55.70	25	835	2.99%
2019/02/15	2	57.60	5	57.56	56.20	-3	821	-0.37%
2019/02/14	0	0.00	2	56.15	56.00	-2	793	-0.25%
2019/02/13	1	56.10	6	55.98	55.80	-5	787	-0.64%
2019/02/12	1	55.40	1	55.70	55.70	0	765	0.00%
2019/02/11	6	54.15	6	54.00	54.60	0	747	0.00%
2019/01/30	0	0.00	11	54.73	53.90	-11	715	-1.54%
2019/01/29	7	55.09	11	55.18	54.80	-4	707	-0.57%
2019/01/28	5	57.40	27	57.01	56.40	-22	702	-3.13%
2019/01/25	11	56.50	21	56.22	56.00	-10	699	-1.43%
2019/01/24	115	56.60	39	56.29	55.80	76	683	11.11%	大買/
2019/01/22	6	53.85	0	0.00	53.10	6	636	0.94%
2019/01/21	11	53.42	20	52.71	53.40	-9	631	-1.42%
2019/01/18	3	52.17	20	52.26	52.20	-17	636	-2.67%
2019/01/17	17	51.78	2	51.85	52.40	15	646	2.32%
2019/01/16	7	52.06	15	52.23	52.00	-8	638	-1.25%
2019/01/15	9	53.42	1	53.70	52.70	8	625	1.28%
2019/01/14	9	53.36	0	0.00	53.00	9	614	1.46%
2019/01/11	2	53.75	3	53.73	54.00	-1	617	-0.16%
2019/01/10	1	54.10	3	54.20	54.20	-2	610	-0.33%
2019/01/09	7	55.04	14	54.62	54.00	-7	607	-1.15%
2019/01/08	18	55.94	25	56.26	54.80	-7	600	-1.17%
2019/01/07	11	56.68	28	56.76	55.70	-17	588	-2.89%
2019/01/04	35	54.04	16	54.26	56.20	19	577	3.29%
2019/01/03	28	54.82	78	54.76	54.40	-50	571	-8.74%
2019/01/02	1	53.20	4	53.40	53.10	-3	557	-0.54%
2018/12/28	2	53.05	5	52.86	52.60	-3	558	-0.54%
2018/12/27	0	0.00	4	53.55	52.50	-4	561	-0.71%
2018/12/26	10	53.34	12	53.30	52.20	-2	559	-0.36%
2018/12/25	12	52.65	6	51.57	52.20	6	549	1.09%
2018/12/24	0	0.00	1	51.90	52.10	-1	549	-0.18%
2018/12/20	0	0.00	5	51.40	50.90	-5	564	-0.89%
2018/12/18	3	52.23	2	52.20	52.70	1	558	0.18%
2018/12/17	9	53.70	4	53.60	52.80	5	556	0.90%
2018/12/14	23	53.55	0	0.00	53.20	23	554	4.14%
2018/12/13	0	0.00	10	54.00	53.90	-10	555	-1.80%
2018/12/12	6	53.47	0	0.00	52.90	6	551	1.09%
2018/12/11	0	0.00	2	51.70	51.60	-2	550	-0.36%
2018/12/10	5	51.34	2	51.20	51.00	3	552	0.54%
2018/12/07	1	52.40	0	0.00	52.80	1	550	0.18%
2018/12/06	4	54.03	6	53.20	52.90	-2	547	-0.37%
2018/12/05	3	57.20	2	56.20	56.20	1	540	0.19%
2018/12/04	3	57.83	8	56.35	57.60	-5	543	-0.92%
2018/12/03	14	57.48	1	56.70	56.70	13	552	2.35%
2018/11/30	0	0.00	1	55.90	55.60	-1	548	-0.18%
2018/11/29	1	56.90	15	57.18	55.60	-14	553	-2.53%
2018/11/28	13	57.12	0	0.00	56.80	13	556	2.34%
2018/11/27	2	56.50	6	55.90	56.80	-4	553	-0.72%
2018/11/26	6	55.57	1	54.90	56.00	5	543	0.92%
2018/11/23	20	57.98	51	58.07	54.80	-31	537	-5.77%
2018/11/22	39	56.60	13	55.39	57.40	26	493	5.27%
2018/11/21	6	51.13	2	50.95	52.20	4	463	0.86%
2018/11/20	1	49.20	1	49.40	49.25	0	454	0.00%
2018/11/19	1	48.00	2	47.95	48.65	-1	455	-0.22%
2018/11/16	1	47.40	0	0.00	47.05	1	458	0.22%
2018/11/15	1	47.05	0	0.00	47.00	1	462	0.22%
2018/11/14	6	47.68	4	47.69	47.15	2	465	0.43%
2018/11/13	6	46.28	4	45.26	46.95	2	470	0.42%
2018/11/12	1	47.00	3	47.27	46.85	-2	470	-0.42%
2018/11/07	0	0.00	2	48.10	48.20	-2	482	-0.41%
2018/11/06	2	47.78	13	47.27	46.40	-11	494	-2.23%
2018/11/05	2	48.40	45	48.32	48.35	-43	491	-8.75%
2018/11/02	50	49.29	7	49.41	49.50	43	489	8.79%
2018/11/01	5	45.40	41	45.14	45.40	-36	462	-7.78%
2018/10/31	10	43.91	15	43.96	43.80	-5	458	-1.09%
2018/10/29	1	40.80	1	41.20	41.20	0	465	0.00%
2018/10/26	2	39.95	0	0.00	39.50	2	466	0.43%
2018/10/25	15	40.18	0	0.00	38.70	15	456	3.29%
2018/10/24	25	42.90	3	43.05	42.55	22	445	4.94%
2018/10/23	10	44.73	0	0.00	44.60	10	444	2.25%
2018/10/22	0	0.00	24	45.29	45.75	-24	443	-5.41%
2018/10/19	6	44.76	4	44.60	44.80	2	444	0.45%
2018/10/18	0	0.00	9	46.32	46.00	-9	437	-2.06%
2018/10/17	2	47.08	0	0.00	46.25	2	442	0.45%
2018/10/16	8	45.91	0	0.00	46.00	8	458	1.74%
2018/10/15	5	46.63	1	47.20	46.55	4	457	0.87%
2018/10/12	26	45.80	8	44.78	46.95	18	458	3.93%
2018/10/11	1	47.70	0	0.00	47.55	1	449	0.22%
2018/10/09	3	51.00	3	51.37	52.80	0	442	0.00%
2018/10/08	7	56.57	14	56.30	55.00	-7	440	-1.59%
2018/10/05	7	59.51	32	59.42	57.90	-25	444	-5.62%
2018/10/04	21	61.19	31	59.63	60.30	-10	438	-2.28%
2018/10/03	0	0.00	1	58.60	58.70	-1	437	-0.23%
2018/10/02	2	59.35	6	59.70	59.60	-4	439	-0.91%
2018/10/01	9	59.32	49	58.27	60.10	-40	436	-9.16%
2018/09/28	0	0.00	2	56.40	56.80	-2	430	-0.46%
2018/09/27	1	56.40	0	0.00	56.50	1	439	0.23%
2018/09/26	16	57.14	8	56.78	56.80	8	447	1.79%
2018/09/25	6	57.45	0	0.00	57.00	6	466	1.29%
2018/09/21	0	0.00	1	56.10	56.10	-1	467	-0.21%
2018/09/20	1	55.20	0	0.00	55.50	1	468	0.21%
2018/09/19	0	0.00	2	57.25	56.40	-2	473	-0.42%
2018/09/18	2	55.70	3	55.70	55.50	-1	475	-0.21%
2018/09/17	0	0.00	21	56.73	56.30	-21	479	-4.38%
2018/09/14	13	55.91	3	56.30	56.00	10	484	2.06%
2018/09/13	6	54.10	0	0.00	53.90	6	489	1.23%
2018/09/12	15	53.66	12	53.65	53.40	3	491	0.61%
2018/09/11	5	56.00	4	55.40	55.80	1	494	0.20%
2018/09/10	1	55.60	13	56.09	55.60	-12	509	-2.36%
2018/09/07	13	58.05	27	59.92	58.40	-14	544	-2.57%
2018/09/06	4	58.38	1	58.10	57.70	3	525	0.57%
2018/09/05	3	58.67	5	58.52	58.30	-2	532	-0.38%
2018/09/04	12	57.89	4	58.23	58.20	8	534	1.50%
2018/08/30	0	0.00	1	56.50	56.30	-1	553	-0.18%
2018/08/29	4	55.90	0	0.00	56.00	4	567	0.71%
2018/08/28	1	55.40	11	55.87	55.50	-10	593	-1.69%
2018/08/27	22	56.62	32	56.29	56.00	-10	596	-1.68%
2018/08/24	24	55.35	5	54.10	56.00	19	597	3.18%
2018/08/23	0	0.00	6	55.10	55.50	-6	605	-0.99%
2018/08/22	7	55.91	13	55.58	55.20	-6	613	-0.98%
2018/08/21	24	54.96	3	54.80	55.00	21	623	3.37%
2018/08/20	3	54.03	3	53.80	55.00	0	637	0.00%
2018/08/17	0	0.00	20	54.20	54.20	-20	635	-3.15%
2018/08/16	1	53.70	14	53.34	54.20	-13	633	-2.05%
2018/08/15	13	56.15	4	57.45	55.40	9	631	1.43%
2018/08/14	0	0.00	2	58.50	58.20	-2	631	-0.32%
2018/08/13	29	59.36	31	60.43	58.20	-2	638	-0.31%
2018/08/10	20	61.34	1	62.00	62.00	19	627	3.03%
2018/08/09	6	61.10	6	60.93	60.90	0	640	0.00%
2018/08/08	0	0.00	65	62.60	62.40	-65	642	-10.11%
2018/08/07	1	63.20	2	63.30	62.80	-1	659	-0.15%
2018/08/06	2	64.40	10	63.62	63.50	-8	670	-1.19%
2018/08/03	24	62.97	6	63.10	64.00	18	674	2.67%
2018/08/02	4	61.88	11	62.33	61.60	-7	683	-1.02%
2018/08/01	0	0.00	11	63.49	63.20	-11	688	-1.60%
2018/07/31	20	63.03	51	62.26	63.20	-31	726	-4.27%
2018/07/30	2	62.75	8	62.60	62.50	-6	731	-0.82%
2018/07/27	14	64.00	14	64.04	64.50	0	729	0.00%
2018/07/26	11	65.06	6	64.28	64.20	5	733	0.68%
2018/07/25	4	64.10	0	0.00	63.80	4	739	0.54%
2018/07/24	10	63.70	63	63.52	63.70	-53	744	-7.12%
2018/07/23	15	64.41	11	64.05	63.40	4	754	0.53%
2018/07/20	13	68.55	11	69.19	68.30	2	759	0.26%
2018/07/19	0	0.00	6	69.98	69.10	-6	780	-0.77%
2018/07/18	3	70.00	55	70.06	69.50	-52	810	-6.42%
2018/07/17	0	0.00	70	71.17	69.80	-70	824	-8.49%
2018/07/16	25	70.11	45	69.24	70.50	-20	839	-2.38%
2018/07/13	23	69.60	22	68.50	69.40	1	845	0.12%
2018/07/12	0	0.00	8	66.68	67.40	-8	862	-0.93%
2018/07/11	16	67.90	19	67.07	67.30	-3	872	-0.34%
2018/07/10	17	67.12	3	66.80	67.20	14	878	1.59%
2018/07/09	1	66.60	5	67.10	66.50	-4	879	-0.45%
2018/07/06	17	66.82	0	0.00	67.40	17	881	1.93%
2018/07/05	30	68.01	2	67.40	66.40	28	879	3.18%
2018/07/04	14	69.58	11	69.69	68.80	3	879	0.34%
2018/07/03	10	71.78	31	71.63	70.50	-21	878	-2.39%
2018/07/02	16	69.80	2	70.00	70.00	14	869	1.61%
2018/06/29	7	70.30	0	0.00	70.00	7	871	0.80%
2018/06/28	13	69.49	8	70.23	69.00	5	873	0.57%
2018/06/27	4	71.25	12	70.65	70.20	-8	876	-0.91%
2018/06/26	20	70.01	13	70.18	70.00	7	882	0.79%
2018/06/25	6	70.70	16	71.77	70.10	-10	895	-1.12%
2018/06/22	21	73.60	32	72.95	72.10	-11	932	-1.18%
2018/06/21	28	72.46	1	72.50	72.70	27	936	2.88%
2018/06/20	0	0.00	2	72.15	71.00	-2	964	-0.21%
2018/06/19	20	73.19	30	73.58	72.50	-10	981	-1.02%
2018/06/15	37	76.99	25	76.24	75.00	12	977	1.23%
2018/06/14	2	73.70	23	73.74	73.40	-21	950	-2.21%
2018/06/13	23	74.70	20	74.45	73.70	3	973	0.31%
2018/06/12	44	74.29	6	74.03	73.80	38	992	3.83%
2018/06/11	5	73.10	2	73.05	73.20	3	1,049	0.29%
2018/06/08	0	0.00	23	74.20	74.00	-23	1,063	-2.16%
2018/06/07	27	76.64	20	75.63	75.30	7	1,082	0.65%
2018/06/06	1	74.30	9	73.89	74.10	-8	1,130	-0.71%
2018/06/05	24	73.70	17	72.82	73.30	7	1,126	0.62%
2018/06/04	21	71.19	1	70.50	71.10	20	1,123	1.78%
2018/06/01	5	70.26	4	69.18	69.80	1	1,127	0.09%
2018/05/31	16	69.78	6	69.53	68.60	10	1,140	0.88%
2018/05/30	4	70.30	9	70.13	70.00	-5	1,148	-0.44%
2018/05/29	3	71.47	39	71.83	71.30	-36	1,153	-3.12%
2018/05/28	99	71.83	4	71.45	73.10	95	1,178	8.06%
2018/05/25	0	0.00	2	70.30	70.40	-2	1,225	-0.16%
2018/05/23	0	0.00	4	70.78	70.10	-4	1,264	-0.32%
2018/05/22	4	70.58	39	70.67	70.60	-35	1,292	-2.71%
2018/05/21	20	70.80	1	70.70	70.70	19	1,319	1.44%
2018/05/18	0	0.00	14	69.53	69.50	-14	1,326	-1.06%
2018/05/17	22	70.91	7	70.50	70.00	15	1,370	1.09%
2018/05/16	0	0.00	5	69.14	69.20	-5	1,376	-0.36%
2018/05/15	3	69.73	22	70.12	68.80	-19	1,412	-1.35%
2018/05/14	16	70.39	19	70.15	71.10	-3	1,512	-0.20%
2018/05/11	15	71.77	28	70.89	69.90	-13	1,540	-0.84%
2018/05/10	39	69.26	0	0.00	70.50	39	1,609	2.42%
2018/05/09	9	68.91	54	68.72	68.60	-45	1,750	-2.57%
2018/05/08	53	68.97	23	69.27	68.50	30	1,818	1.65%
2018/05/07	7	67.79	4	65.98	65.60	3	1,927	0.16%
2018/05/04	0	0.00	37	66.50	66.80	-37	1,944	-1.90%
2018/05/03	8	67.05	20	66.57	65.90	-12	1,975	-0.61%
2018/05/02	2	66.90	37	66.40	66.00	-35	2,000	-1.75%
2018/04/30	0	0.00	33	65.06	66.40	-33	2,020	-1.63%
2018/04/27	19	65.55	49	64.61	65.00	-30	2,093	-1.43%
2018/04/26	2	64.95	53	65.10	63.10	-51	2,199	-2.32%
2018/04/25	33	66.40	59	66.06	66.10	-26	2,207	-1.18%
2018/04/24	3	68.20	81	67.34	66.00	-78	2,236	-3.49%
2018/04/23	6	72.42	86	73.15	72.00	-80	2,230	-3.59%
2018/04/20	41	77.22	18	75.73	75.30	23	2,253	1.02%
2018/04/19	25	74.50	50	74.19	74.10	-25	2,311	-1.08%
2018/04/18	18	74.88	31	73.15	73.90	-13	2,310	-0.56%
2018/04/17	1	76.40	26	77.45	76.30	-25	2,300	-1.09%
2018/04/16	7	79.19	11	79.00	78.80	-4	2,315	-0.17%
2018/04/13	10	78.76	9	78.39	78.20	1	2,336	0.04%
2018/04/12	10	78.35	2	78.45	78.00	8	2,371	0.34%
2018/04/11	0	0.00	4	77.03	77.30	-4	2,402	-0.17%
2018/04/10	4	78.43	13	77.81	77.00	-9	2,447	-0.37%
2018/04/09	9	78.13	4	78.25	78.90	5	2,499	0.20%
2018/04/03	2	77.95	45	77.86	77.90	-43	2,519	-1.71%
2018/04/02	2	79.80	5	79.72	79.20	-3	2,534	-0.12%
2018/03/31	46	80.15	0	0.00	79.70	46	2,558	1.80%
2018/03/30	16	81.28	34	80.59	79.90	-18	2,584	-0.70%
2018/03/29	18	80.84	2	81.10	80.30	16	2,635	0.61%
2018/03/28	12	81.26	51	80.87	80.70	-39	2,665	-1.46%
2018/03/27	70	82.10	13	81.78	81.90	57	2,700	2.11%
2018/03/26	37	77.47	0	0.00	77.80	37	2,713	1.36%
2018/03/23	29	77.63	32	77.24	77.40	-3	2,764	-0.11%
2018/03/22	4	81.75	18	82.29	80.10	-14	2,805	-0.50%
2018/03/21	0	0.00	8	83.50	82.70	-8	2,865	-0.28%
2018/03/20	1	83.80	29	82.60	83.90	-28	2,944	-0.95%
2018/03/19	4	84.45	13	84.17	83.30	-9	3,193	-0.28%
2018/03/16	4	86.35	25.1	86.56	85.60	-21.1	3,280	-0.64%
2018/03/15	18	87.31	116	87.20	87.40	-98	3,623	-2.70%	大賣/
2018/03/14	43	85.76	3	84.43	85.00	40	3,770	1.06%
2018/03/13	30	84.89	27	84.73	84.60	3	3,847	0.08%
2018/03/12	64	84.89	15	84.43	84.30	49	3,899	1.26%
2018/03/09	11	82.60	25	82.53	82.30	-14	3,944	-0.35%
2018/03/08	16	82.74	10	82.49	82.20	6	4,000	0.15%
2018/03/07	0	0.00	5	81.32	81.50	-5	4,047	-0.12%
2018/03/06	4	82.35	11	82.25	81.60	-7	4,145	-0.17%
2018/03/05	2	81.90	9	81.43	80.80	-7	4,215	-0.17%
2018/03/02	23	81.80	45	82.00	82.20	-22	4,345	-0.51%
2018/03/01	13	81.63	96	82.23	82.30	-83	4,431	-1.87%
2018/02/27	70	84.35	35	84.04	83.60	35	4,492	0.78%
2018/02/26	67	82.15	10	81.98	82.20	57	4,734	1.20%
2018/02/23	16	81.44	15	81.65	81.00	1	5,052	0.02%
2018/02/22	39	81.07	5	81.60	81.10	34	5,095	0.67%
2018/02/21	31	79.96	10	79.84	80.50	21	5,109	0.41%
2018/02/12	11	76.27	20	75.98	75.60	-9	5,109	-0.18%
2018/02/09	50	73.75	33	72.21	75.50	17	5,121	0.33%
2018/02/08	24	77.83	21	78.07	76.90	3	5,081	0.06%
2018/02/07	11	79.86	8	80.03	78.50	3	5,068	0.06%
2018/02/06	65	79.68	84	80.12	77.10	-19	5,033	-0.38%
2018/02/05	22	84.51	49	84.39	85.60	-27	4,929	-0.55%
2018/02/02	10	89.80	43	90.83	88.30	-33	4,923	-0.67%
2018/02/01	65	92.51	81	91.92	90.70	-16	4,950	-0.32%
2018/01/31	114	89.68	94.4	88.99	89.70	19.6	4,843	0.40%	大買/
2018/01/30	83	89.88	82	89.63	87.70	1	4,782	0.02%
2018/01/29	11	87.98	14	87.64	87.80	-3	4,676	-0.06%
2018/01/26	11	87.80	43	87.31	87.10	-32	4,682	-0.68%
2018/01/25	13	88.94	37	88.94	88.20	-24	4,662	-0.51%
2018/01/24	0	0.00	23	88.30	88.10	-23	4,650	-0.49%
2018/01/23	35	89.76	76	89.58	88.40	-41	4,648	-0.88%
2018/01/22	108	89.52	38	89.56	91.10	70	4,675	1.50%	大買/
2018/01/19	13	86.86	41	86.36	86.70	-28	4,622	-0.61%
2018/01/18	45	88.80	33	87.55	86.20	12	4,602	0.26%
2018/01/17	16	87.56	19	87.57	87.20	-3	4,575	-0.07%
2018/01/16	20	88.20	73	86.99	87.70	-53	4,581	-1.16%
2018/01/15	120	87.83	35	87.63	87.30	85	4,579	1.86%	大買/
2018/01/12	0	0.00	26	84.92	84.70	-26	4,562	-0.57%
2018/01/11	34	84.56	7	84.73	84.10	27	4,623	0.58%
2018/01/10	25	84.47	10	84.47	84.00	15	4,625	0.32%
2018/01/09	7	85.33	10	84.87	84.30	-3	4,632	-0.06%
2018/01/08	28	87.48	12	85.99	85.00	16	4,646	0.34%
2018/01/05	17	87.95	34	87.99	86.80	-17	4,693	-0.36%
2018/01/04	42	88.29	18	87.47	88.30	24	4,709	0.51%
2018/01/03	60	87.75	49	86.86	86.50	11	4,696	0.23%
2018/01/02	25	83.64	44	83.43	84.90	-19	4,653	-0.41%