三星 (5007)-統一券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市鋼鐵類股▼1.46%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	2	56.00	0	0.00	56.10	2	106	1.87%
2024/04/02	0	0.00	1	56.20	56.10	-1	106	-0.94%
2024/03/25	0	0.00	1	59.30	59.30	-1	89	-1.12%
2024/03/19	4	58.00	0	0.00	58.00	4	67	5.93%
2024/03/15	1	57.50	0	0.00	57.50	1	65	1.54%
2024/03/04	0	0.00	1	56.70	56.80	-1	54	-1.83%
2024/02/19	1	56.50	0	0.00	56.50	1	47	2.12%
2024/01/29	1	54.60	0	0.00	54.60	1	28	3.47%
2023/12/01	0	0.00	12	55.43	55.50	-12	20	-57.88%
2023/10/26	0	0.00	1	54.60	54.60	-1	26	-3.76%
2023/10/24	1	54.60	0	0.00	54.60	1	27	3.64%
2023/10/02	12	55.77	0	0.00	56.00	12	48	25.00%
2023/09/21	0	56.10	0	0.00	56.00	0	68	0.00%
2023/09/13	0	55.70	0	0.00	55.90	0	76	0.00%
2023/09/08	0	56.30	0	0.00	56.40	0	80	0.00%
2023/09/07	0	56.40	0	0.00	56.00	0	80	0.00%
2023/09/06	0	56.80	0	0.00	56.90	0	80	0.00%
2023/08/31	0	57.00	0	0.00	57.50	0	82	0.01%
2023/08/29	0	56.80	0	0.00	56.80	0	83	0.00%
2023/08/24	0	56.30	0	0.00	56.50	0	83	0.00%
2023/08/22	0	56.30	0	0.00	56.40	0	83	0.00%
2023/08/21	0	56.60	0	0.00	56.30	0	84	0.00%
2023/08/18	0	56.30	0	0.00	56.50	0	83	0.00%
2023/08/15	0	56.40	0	0.00	56.50	0	83	0.00%
2023/07/26	0	0.00	1	57.10	57.30	-1	86	-1.15%
2023/07/19	0	0.00	2	58.30	58.30	-2	84	-2.36%
2023/07/18	0	0.00	2	58.10	58.10	-2	82	-2.43%
2023/07/14	1	58.60	0	0.00	58.60	1	77	1.29%
2023/06/14	4	53.40	0	0.00	53.40	4	60	6.63%
2023/04/26	0	51.90	0	0.00	51.60	0	82	0.00%
2023/04/20	0	52.80	0	0.00	52.30	0	80	0.00%
2023/03/27	0	0.00	2	53.80	53.90	-2	63	-3.13%
2023/03/08	0	0.00	1	52.40	52.40	-1	67	-1.48%
2023/03/07	0	0.00	1	52.00	52.00	-1	69	-1.44%
2023/03/03	0	0.00	2	51.80	51.80	-2	71	-2.81%
2023/03/01	0	51.50	0	0.00	51.00	0	71	0.01%
2023/02/23	0	0.00	0	51.50	51.40	0	69	-0.01%
2023/02/22	0	0.00	0	51.00	51.50	0	70	0.00%
2022/12/21	0	51.10	0	0.00	50.70	0	58	0.02%
2022/12/16	1	50.60	0	0.00	50.60	1	59	1.69%
2022/12/13	0	0.00	1	51.50	51.50	-1	58	-1.72%
2022/12/09	3	51.00	0	0.00	51.00	3	57	5.18%
2022/12/05	0	0.00	2	52.00	52.00	-2	57	-3.49%
2022/12/01	0	0.00	2	51.70	51.70	-2	57	-3.50%
2022/11/30	5	50.50	0	0.00	50.50	5	56	8.85%
2022/11/23	0	0.00	3	51.90	51.90	-3	33	-8.91%
2022/11/16	3	52.00	0	0.00	52.00	3	33	9.09%
2022/10/11	0	0.00	8	51.38	52.60	-8	29	-27.32%
2022/08/05	8	54.01	0	0.00	53.80	8	43	18.31%
2022/07/06	0	0.00	2	55.20	55.20	-2	45	-4.41%
2022/07/04	2	54.10	0	0.00	54.10	2	44	4.50%
2022/03/28	0	54.30	0	0.00	54.30	0	47	0.04%
2022/02/25	0	0.00	1	57.30	57.30	-1	41	-2.39%
2022/02/17	1	54.60	0	0.00	54.60	1	38	2.62%
2022/01/11	0	0.00	2	57.50	57.50	-2	48	-4.11%
2021/12/03	0	0.00	13	56.58	56.50	-13	63	-20.47%
2021/12/01	0	0.00	13	55.85	56.60	-13	62	-20.76%
2021/11/30	2	55.60	0	0.00	55.60	2	60	3.28%
2021/11/05	0	0.00	13	58.49	59.00	-13	59	-21.72%
2021/11/02	0	0.00	12	57.79	58.80	-12	63	-19.05%
2021/10/29	0	0.00	0.6	57.93	58.80	-0.6	61	-0.90%
2021/10/21	0.5	59.20	0	0.00	59.40	0.5	50	1.10%
2021/10/07	13	58.98	0	0.00	58.80	13	53	24.39%
2021/10/05	13	58.65	0	0.00	58.80	13	52	24.63%
2021/10/04	13	58.07	0	0.00	59.00	13	52	24.64%
2021/10/01	12	57.80	0	0.00	57.80	12	51	23.28%
2021/08/26	0	0.00	1	58.00	58.00	-1	63	-1.58%
2021/08/18	0	0.00	9	57.29	57.50	-9	69	-13.03%
2021/08/17	0	0.00	8	57.61	57.50	-8	69	-11.58%
2021/08/16	1	57.70	0	0.00	57.70	1	69	1.44%
2021/08/10	0	0.00	4	59.00	59.00	-4	77	-5.18%
2021/07/20	9	58.49	0	0.00	58.40	9	125	7.17%
2021/07/19	8	58.76	0	0.00	58.70	8	127	6.25%
2021/06/09	4	58.50	0	0.00	58.50	4	208	1.92%
2021/05/18	0	0.00	20	59.18	60.50	-20	274	-7.29%
2021/04/27	0	0.00	1	63.90	63.90	-1	240	-0.42%
2021/04/22	0	0.00	2	64.40	64.00	-2	237	-0.84%
2021/04/21	0	0.00	22	63.99	64.10	-22	234	-9.40%
2021/04/20	0	0.00	1	64.70	64.70	-1	231	-0.43%
2021/04/19	26	64.95	0	0.00	64.80	26	231	11.23%
2021/04/13	20	63.40	0	0.00	63.80	20	229	8.71%
2021/03/11	0	0.00	2	59.00	58.80	-2	188	-1.06%
2021/03/10	2	57.00	0	0.00	58.00	2	181	1.10%
2021/02/23	2	53.60	2	53.10	53.10	0	148	0.00%
2021/01/07	0	0.00	4	49.80	50.00	-4	125	-3.18%
2021/01/06	0	0.00	6	50.00	49.90	-6	125	-4.80%
2021/01/05	0	0.00	10	51.00	51.20	-10	122	-8.18%
2021/01/04	0	0.00	2	50.20	51.30	-2	117	-1.70%
2020/12/31	7	52.19	2	51.90	50.10	5	113	4.42%
2020/12/30	17	51.66	0	0.00	51.90	17	105	16.07%
2020/12/22	0	0.00	1	50.50	50.20	-1	90	-1.10%
2020/11/26	0	0.00	1	49.20	49.40	-1	77	-1.28%
2020/11/24	1	48.00	0	0.00	49.00	1	76	1.31%
2020/11/10	0	0.00	20	45.95	46.00	-20	65	-30.36%
2020/11/02	0	0.00	20	45.82	45.75	-20	67	-29.59%
2020/09/03	0	0.00	20	44.62	44.70	-20	102	-19.52%
2020/09/01	0	0.00	20	44.83	45.00	-20	106	-18.75%
2020/08/05	0	0.00	20	45.82	46.10	-20	115	-17.33%
2020/08/04	0	0.00	1	46.00	46.00	-1	115	-0.87%
2020/06/01	0	0.00	25	44.47	44.60	-25	110	-22.71%
2020/05/05	0	0.00	40	45.13	45.00	-40	97	-40.93%
2020/04/17	0	0.00	4	45.95	45.30	-4	98	-4.06%
2020/04/08	2	44.80	0	0.00	44.55	2	101	1.98%
2020/03/31	2	45.30	0	0.00	45.30	2	116	1.72%
2020/01/02	4	53.30	0	0.00	52.80	4	77	5.14%
2019/12/31	0	0.00	4	57.00	57.00	-4	69	-5.76%
2019/08/07	0	0.00	20	52.88	53.30	-20	112	-17.82%
2019/07/31	1	52.50	0	0.00	53.00	1	105	0.95%
2019/07/17	0	0.00	2	52.50	52.20	-2	102	-1.95%
2019/07/10	1	52.60	0	0.00	52.90	1	108	0.92%
2019/07/02	1	53.10	0	0.00	53.40	1	109	0.91%
2019/06/19	0	0.00	20	52.81	53.50	-20	105	-19.03%
2019/05/28	0	0.00	4	53.40	53.40	-4	82	-4.85%
2019/05/08	0	0.00	20	54.03	54.00	-20	76	-26.10%
2019/05/06	0	0.00	39	54.31	54.00	-39	75	-51.74%
2019/04/08	0	0.00	4	52.40	52.30	-4	70	-5.70%
2019/04/03	0	0.00	2	52.30	52.30	-2	70	-2.83%
2019/04/02	0	0.00	6	52.15	52.30	-6	71	-8.44%
2019/03/25	2	52.10	0	0.00	52.30	2	70	2.85%
2019/03/21	0	0.00	1	52.40	52.30	-1	69	-1.45%
2019/03/20	0	0.00	1	52.40	52.30	-1	66	-1.49%
2019/03/19	0	0.00	4	52.45	52.30	-4	65	-6.10%
2019/03/11	0	52.00	0	0.00	52.30	0	63	0.05%
2019/01/30	0	0.00	5	51.94	52.70	-5	56	-8.84%
2019/01/29	0	0.00	10	52.10	51.80	-10	55	-17.95%
2019/01/28	2	52.50	0	0.00	52.80	2	54	3.64%
2019/01/25	4	52.65	0	0.00	52.80	4	54	7.30%
2019/01/24	9	52.89	0	0.00	52.80	9	54	16.46%
2019/01/16	12	51.80	0	0.00	52.00	12	55	21.73%
2019/01/15	16	51.75	0	0.00	51.30	16	53	30.16%
2018/10/25	0	0.00	1	49.50	50.00	-1	85	-1.18%
2018/10/01	0	0.00	2	53.40	53.20	-2	83	-2.40%
2018/09/28	0	0.00	4	53.80	53.50	-4	83	-4.79%
2018/09/27	0	0.00	2	54.00	54.00	-2	85	-2.35%
2018/09/26	0	0.00	2	53.90	54.30	-2	91	-2.17%
2018/09/25	0	0.00	1	55.00	54.00	-1	107	-0.93%
2018/09/21	1	55.30	0	0.00	55.00	1	108	0.92%
2018/09/20	19	55.77	8	55.26	55.50	11	105	10.48%
2018/07/02	0	0.00	44	55.57	56.00	-44	136	-32.17%
2018/06/26	0	0.00	1	56.50	56.50	-1	153	-0.65%
2018/06/19	1	55.80	0	0.00	55.80	1	174	0.57%
2018/04/25	7	57.90	0	0.00	58.00	7	277	2.53%
2018/04/18	0	0.00	4	58.10	58.50	-4	278	-1.44%
2018/04/12	0	0.00	1	58.60	58.60	-1	272	-0.37%
2018/04/11	0	0.00	1	58.60	58.90	-1	268	-0.37%
2018/04/09	0	0.00	1	58.60	58.90	-1	262	-0.38%
2018/04/03	0	0.00	5	58.58	59.00	-5	260	-1.92%
2018/03/29	0	0.00	2	58.70	58.70	-2	254	-0.78%
2018/03/28	0	0.00	2	57.25	57.70	-2	252	-0.79%
2018/03/26	0	0.00	21	57.50	57.50	-21	246	-8.53%
2018/03/22	0	0.00	1	58.80	58.80	-1	243	-0.41%
2018/03/19	0	0.00	4	57.40	57.40	-4	242	-1.65%
2018/03/16	18	56.30	0	0.00	56.30	18	250	7.18%
2018/03/12	1	56.80	0	0.00	56.80	1	258	0.39%
2018/03/07	0	0.00	1	56.80	56.80	-1	258	-0.39%
2018/03/01	0	0.00	1	59.10	58.80	-1	265	-0.38%
2018/02/22	1	58.80	2	59.50	59.20	-1	313	-0.32%
2018/02/21	2	59.70	4	59.45	58.80	-2	313	-0.64%
2018/02/12	0	0.00	4	59.20	59.20	-4	311	-1.28%
2018/02/09	1	58.90	1	59.20	59.20	0	301	0.00%
2018/02/08	1	59.00	1	59.20	59.20	0	295	0.00%
2018/02/07	7	58.20	0	0.00	58.30	7	288	2.43%
2018/02/06	1	56.90	10	57.00	57.00	-9	274	-3.28%
2018/01/15	0	0.00	22	56.67	56.30	-22	268	-8.20%