華祺 (5015)-統一券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	46.65	0	0.00	46.45	0	58	0.00%
2024/06/07	1	46.55	0	0.00	46.50	1	59	1.68%
2024/06/05	2	46.20	0	0.00	46.15	2	60	3.29%
2024/05/30	0	46.90	0	0.00	46.25	0	70	0.00%
2024/05/23	0	46.05	0	0.00	46.25	0	71	0.00%
2024/05/07	0.1	45.60	0	0.00	45.85	0.1	72	0.14%
2024/04/26	0	44.94	0	0.00	44.60	0	67	0.01%
2024/04/25	0	45.50	0	0.00	44.70	0	67	0.00%
2024/04/24	0	44.88	0	0.00	44.55	0	66	0.01%
2024/04/15	0	0.00	0	45.10	44.50	0	64	0.00%
2024/04/08	0	44.75	0	0.00	44.50	0	60	0.02%
2024/04/01	2	45.18	0	0.00	45.05	2	58	3.43%
2024/03/27	1	44.70	0	0.00	44.70	1	60	1.66%
2024/03/22	3	45.30	0	0.00	45.35	3	62	4.81%
2024/03/19	2	45.05	0	0.00	45.00	2	67	2.97%
2024/03/12	2	44.90	0	0.00	44.75	2	61	3.23%
2023/12/18	0	0.00	1	45.75	45.80	-1	48	-2.07%
2023/09/28	0	0.00	1	43.50	43.50	-1	83	-1.20%
2023/09/08	0	0.00	1	43.75	43.75	-1	137	-0.73%
2023/08/24	0	0.00	1	43.05	43.05	-1	146	-0.68%
2023/08/14	0.1	42.05	0	0.00	41.85	0.1	150	0.03%
2023/07/27	3	43.30	0	0.00	43.30	3	166	1.80%
2023/07/18	2	41.65	0	0.00	41.70	2	182	1.09%
2023/07/14	1	41.50	0	0.00	41.65	1	184	0.54%
2023/07/07	2	42.90	0	0.00	42.70	2	191	1.05%
2023/07/05	0	45.20	0	0.00	44.75	0	188	0.01%
2023/07/03	4	46.24	0	0.00	45.70	4	187	2.13%
2023/06/30	0	46.50	0	0.00	46.35	0	185	0.01%
2023/06/29	1	46.40	0	0.00	46.50	1	183	0.54%
2023/06/27	1	53.40	0	0.00	53.20	1	178	0.56%
2023/06/06	0	0.00	1	52.30	52.50	-1	262	-0.38%
2023/05/29	0	0.00	1.4	52.14	51.90	-1.4	334	-0.43%
2023/05/22	1	51.80	0	0.00	52.00	1	350	0.29%
2023/05/15	0	0.00	1	50.70	50.90	-1	363	-0.27%
2023/05/12	2	49.90	0	0.00	50.50	2	366	0.55%
2023/05/09	1	52.00	0	0.00	52.20	1	362	0.28%
2023/04/27	0	0.00	1	53.70	53.60	-1	391	-0.26%
2023/04/26	0	52.30	0	0.00	53.50	0	392	0.01%
2023/04/25	2	53.55	0	0.00	52.50	2	394	0.51%
2023/04/24	1	54.21	20	54.49	54.00	-19	389	-4.87%
2023/04/21	3	55.33	0	0.00	55.20	3	386	0.78%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/13	1	56.50	0	0.00	56.40	1	410	0.24%
2023/04/07	1	56.90	0	0.00	56.90	1	411	0.24%
2023/03/31	2	57.30	0	0.00	57.30	2	417	0.48%
2023/03/21	3	56.70	33	58.17	57.60	-30	522	-5.74%
2023/03/20	3	61.77	7	61.90	61.90	-4	492	-0.81%
2023/03/17	3	60.40	15	60.47	60.40	-12	510	-2.35%
2023/03/15	0	0.00	1	60.80	60.80	-1	551	-0.18%
2023/03/14	1	59.80	0	0.00	59.70	1	581	0.17%
2023/03/13	7	59.53	0	0.00	60.00	7	594	1.18%
2023/03/10	3	61.03	2	61.10	60.60	1	601	0.17%
2023/03/09	11	62.05	1	62.00	61.80	10	611	1.63%
2023/03/08	0	0.00	0	62.30	62.50	0	625	0.00%
2023/03/07	25	61.20	2	61.50	61.40	23	647	3.55%
2023/03/06	0	0.00	3	61.27	60.80	-3	678	-0.44%
2023/03/03	3	61.77	0	0.00	61.80	3	679	0.44%
2023/03/01	5	61.00	0	0.00	60.10	5	693	0.72%
2023/02/17	4	57.48	4	57.40	57.30	0	716	0.00%
2023/02/16	3	57.50	6	57.58	57.40	-3	724	-0.41%
2023/02/15	3	56.47	0	0.00	57.10	3	745	0.40%
2023/02/08	0	0.00	2	57.50	57.00	-2	806	-0.25%
2023/02/06	2	56.90	2	56.95	56.80	0	809	0.00%
2023/02/03	2	57.90	0	0.00	57.80	2	807	0.25%
2023/02/02	0	0.00	5	58.30	58.10	-5	801	-0.62%
2023/02/01	0	0.00	5	58.54	58.60	-5	795	-0.63%
2023/01/31	3	57.70	0	0.00	57.80	3	787	0.38%
2023/01/30	2	57.00	0	0.00	57.00	2	785	0.25%
2023/01/10	0	0.00	1	57.50	57.80	-1	783	-0.13%
2023/01/06	0	0.00	2	57.10	56.70	-2	784	-0.25%
2023/01/05	1	57.60	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	59.60	58.90	-1	775	-0.13%
2022/12/27	3	57.40	1	57.20	57.80	2	752	0.27%
2022/12/26	1	58.30	1	58.30	58.20	0	747	0.00%
2022/12/23	5	58.96	0	0.00	58.80	5	744	0.67%
2022/12/22	5	59.84	13	60.65	60.10	-8	741	-1.08%
2022/12/21	4	60.73	2	60.20	60.70	2	694	0.29%
2022/12/20	4	57.33	0	0.00	56.70	4	660	0.61%
2022/12/19	2	60.90	0	0.00	60.00	2	654	0.31%
2022/12/16	4	58.65	0	0.00	59.80	4	651	0.61%
2022/12/15	0	0.00	1	59.20	59.20	-1	647	-0.15%
2022/12/13	2	58.25	10	58.25	58.10	-8	642	-1.25%
2022/12/12	0	0.00	1	59.80	58.90	-1	629	-0.16%
2022/12/09	4	59.50	1	59.30	59.20	3	624	0.48%
2022/12/07	14	63.65	22	64.06	62.70	-8	597	-1.34%
2022/12/06	1	66.30	7	67.90	66.30	-6	571	-1.05%
2022/12/05	1	74.10	0	0.00	73.60	1	543	0.18%
2022/12/02	7	73.60	0	0.00	74.50	7	531	1.32%
2022/12/01	1	73.40	0	0.00	73.40	1	525	0.19%
2022/11/30	11	75.66	9	74.29	73.90	2	513	0.39%
2022/11/29	2	73.70	9	74.81	74.80	-7	498	-1.40%
2022/11/28	39	72.17	8	72.14	73.70	31	467	6.63%
2022/11/23	0	0.00	1	68.40	70.00	-1	434	-0.23%
2022/11/18	1	66.70	0	0.00	66.70	1	411	0.24%
2022/11/17	1	67.30	0	0.00	67.90	1	408	0.24%
2022/11/16	1	68.00	1	69.20	67.70	0	408	0.00%
2022/11/14	1	66.70	0	0.00	67.20	1	389	0.26%
2022/11/11	6	71.83	6	70.73	68.00	0	387	0.00%
2022/11/08	4	69.80	25	70.91	71.80	-21	379	-5.53%
2022/11/07	2	68.00	2	66.60	68.90	0	369	0.00%
2022/11/03	0	0.00	1	63.90	63.60	-1	395	-0.25%
2022/11/02	4	63.85	0	0.00	63.80	4	456	0.88%
2022/11/01	2	61.65	1	61.60	63.70	1	476	0.21%
2022/10/28	1	59.20	0	0.00	59.50	1	471	0.21%
2022/10/19	1	61.00	0	0.00	61.10	1	466	0.21%
2022/10/18	14	61.41	0	0.00	61.00	14	463	3.02%
2022/10/17	5	58.90	4	59.63	60.30	1	457	0.22%
2022/10/14	0	0.00	6	58.88	60.00	-6	455	-1.32%
2022/10/13	2	57.45	0	0.00	56.80	2	450	0.44%
2022/10/12	2	56.10	0	0.00	58.60	2	448	0.45%
2022/10/11	5	56.56	0	0.00	56.50	5	446	1.12%
2022/10/03	0	0.00	2	57.00	56.60	-2	443	-0.45%
2022/09/28	1	55.40	0	0.00	55.60	1	445	0.22%
2022/09/27	1	56.50	0	0.00	57.80	1	440	0.23%
2022/09/13	0	0.00	1	62.80	63.80	-1	411	-0.24%
2022/09/12	1	61.60	3	61.10	61.50	-2	402	-0.50%
2022/09/08	0	0.00	2	59.70	59.50	-2	397	-0.50%
2022/09/06	2	59.30	0	0.00	59.00	2	387	0.52%
2022/09/05	0	0.00	1	62.20	60.70	-1	381	-0.26%
2022/08/24	1	57.30	0	0.00	56.90	1	327	0.31%
2022/08/23	1	56.10	0	0.00	56.20	1	323	0.31%
2022/08/18	0	0.00	4	58.20	57.70	-4	301	-1.33%
2022/08/17	1	58.20	0	0.00	58.70	1	293	0.34%
2022/08/16	1	57.30	0	0.00	56.80	1	281	0.36%
2022/08/15	6	57.78	8	58.79	57.70	-2	271	-0.74%
2022/08/12	1	56.90	0	0.00	58.50	1	252	0.40%
2022/08/11	4	57.45	95	55.40	54.90	-91	228	-39.85%
2022/08/10	0	0.00	13	54.17	53.60	-13	205	-6.32%
2022/08/09	109	54.30	142	52.83	54.30	-33	185	-17.80%	大買/大賣/
2022/08/08	108	49.39	14	49.08	49.40	94	122	76.91%	大買/
2022/08/05	19	44.97	1	45.10	44.95	18	96	18.57%
2022/07/29	13	44.72	0	0.00	44.60	13	122	10.61%
2022/07/28	0	0.00	17	44.46	44.50	-17	123	-13.79%
2022/07/27	3	44.10	0	0.00	44.35	3	121	2.47%
2022/07/26	4	42.59	0	0.00	42.65	4	117	3.40%
2022/07/25	2	42.20	0	0.00	42.20	2	118	1.69%
2022/07/21	3	41.82	0	0.00	41.95	3	122	2.46%
2022/07/18	2	42.55	0	0.00	42.50	2	128	1.56%
2022/07/15	2	42.00	0	0.00	41.85	2	128	1.56%
2022/07/12	4	39.43	0	0.00	39.65	4	129	3.10%
2022/07/11	4	39.00	0	0.00	39.65	4	129	3.09%
2022/07/01	1	41.00	0	0.00	41.00	1	127	0.78%
2022/06/23	5	42.05	0	0.00	42.50	5	130	3.84%
2022/06/20	3	44.05	0	0.00	44.30	3	134	2.23%
2022/06/16	0	0.00	2	45.50	45.65	-2	135	-1.47%
2022/06/14	2	45.05	0	0.00	45.05	2	135	1.47%
2022/06/09	1	45.65	0	0.00	45.55	1	142	0.70%
2022/06/08	1	45.65	0	0.00	45.70	1	145	0.69%
2022/05/18	0	0.00	1	45.50	45.25	-1	172	-0.58%
2022/05/17	0	0.00	1	45.15	45.05	-1	171	-0.58%
2022/05/12	2	44.13	8	44.59	43.95	-6	171	-3.50%
2022/05/10	7	45.34	98	45.73	45.70	-91	163	-55.83%
2022/05/09	3	44.65	0	0.00	44.50	3	147	2.04%
2022/05/04	0	0.00	1	43.30	43.75	-1	143	-0.70%
2022/05/03	2	43.20	0	0.00	43.20	2	145	1.38%
2022/04/28	1	42.80	0	0.00	42.60	1	148	0.68%
2022/04/27	20	42.70	0	0.00	42.80	20	148	13.51%
2022/04/26	10	43.98	0	0.00	43.60	10	147	6.77%
2022/04/25	29	44.18	0	0.00	44.35	29	148	19.58%
2022/04/22	30	44.84	0	0.00	44.50	30	146	20.54%
2022/04/20	7	44.54	0	0.00	44.40	7	145	4.81%
2022/04/19	0	0.00	0.1	44.34	44.60	-0.1	146	-0.06%
2022/04/18	5	44.00	0	0.00	44.55	5	144	3.46%
2022/04/14	0	0.00	0.1	44.50	44.05	-0.1	142	-0.04%
2022/04/12	0	43.70	0	0.00	43.70	0	140	0.02%
2022/04/08	0	43.40	0	0.00	43.60	0	138	0.01%
2022/04/07	0.1	43.70	0	0.00	43.15	0.1	137	0.07%
2022/03/31	0	0.00	1	44.50	44.90	-1	134	-0.74%
2022/03/29	2	44.50	2	44.00	44.30	0	129	0.00%
2022/03/25	1	43.20	0	0.00	43.80	1	126	0.79%
2022/03/24	0	0.00	1	42.80	43.00	-1	121	-0.82%
2022/03/16	0	0.00	3	42.30	42.00	-3	107	-2.79%
2022/03/14	1	42.50	2	42.00	42.55	-1	105	-0.95%
2022/03/08	1	39.60	0	0.00	38.50	1	94	1.06%
2022/03/07	1	40.10	0	0.00	39.95	1	91	1.09%
2022/02/10	0	0.00	1	39.05	39.20	-1	76	-1.31%
2021/11/12	0	0.00	1	36.30	36.25	-1	64	-1.54%
2021/11/09	0	0.00	1	36.15	36.20	-1	64	-1.55%
2021/11/04	0	0.00	1	35.40	35.30	-1	63	-1.57%
2021/08/25	0	34.00	0	0.00	34.05	0	157	0.02%
2021/08/10	0	0.00	5	35.07	34.80	-5	154	-3.24%
2021/08/09	0	0.00	1	34.65	34.75	-1	151	-0.66%
2021/07/26	1	35.00	0	0.00	35.05	1	146	0.68%
2021/07/21	1	34.50	0	0.00	34.65	1	144	0.69%
2021/07/19	4	35.40	0	0.00	35.10	4	142	2.81%
2021/07/12	2	35.05	0	0.00	35.10	2	145	1.37%
2021/07/02	1	35.25	1	35.80	35.45	0	139	0.00%
2021/07/01	2	36.00	3	36.52	36.00	-1	137	-0.73%
2021/06/30	3	36.25	2	37.38	36.65	1	128	0.78%
2021/06/29	3	36.02	3	36.33	36.25	0	104	0.00%
2021/06/28	2	33.93	1	34.85	34.80	1	91	1.09%
2021/05/12	2	32.25	0	0.00	32.25	2	82	2.44%
2021/05/04	0	0.00	2	34.00	34.00	-2	78	-2.54%
2021/05/03	0	34.90	0	0.00	34.65	0	77	0.05%
2021/04/14	0	0.00	5	34.60	34.35	-5	53	-9.29%
2021/04/08	1	34.80	0	0.00	34.50	1	50	2.00%
2021/03/23	0	0.00	6	32.00	32.10	-6	40	-14.78%
2020/12/22	0	0.00	1	32.05	31.90	-1	29	-3.37%
2020/12/21	1	31.80	0	0.00	31.75	1	28	3.49%
2020/12/11	2	31.65	0	0.00	31.55	2	29	6.90%
2020/11/09	0	0.00	4	32.35	32.40	-4	28	-14.07%
2020/10/16	0	0.00	1	32.80	33.00	-1	38	-2.58%
2020/10/15	0	0.00	1	32.80	32.80	-1	38	-2.62%
2020/10/12	0	0.00	3	32.50	32.50	-3	36	-8.30%
2020/10/08	0	0.00	3	32.23	32.20	-3	36	-8.26%
2020/09/30	0	0.00	1	31.60	31.55	-1	36	-2.71%
2020/09/28	0	0.00	2	31.50	31.55	-2	41	-4.77%
2020/09/25	1	31.55	0	0.00	31.40	1	44	2.24%
2020/08/31	0	0.00	1	32.40	32.40	-1	54	-1.83%
2020/07/28	0	0.00	1	30.60	30.55	-1	54	-1.83%
2020/07/14	2	33.40	0	0.00	32.90	2	54	3.65%
2020/07/07	0	0.00	1	35.90	35.95	-1	53	-1.85%
2020/06/29	0	0.00	2	35.60	35.60	-2	49	-4.06%
2020/05/15	2	35.30	0	0.00	35.30	2	74	2.69%
2020/05/12	0	0.00	1	35.70	35.75	-1	73	-1.36%
2020/05/04	1	35.65	0	0.00	35.60	1	71	1.40%
2020/04/10	0	0.00	1	32.00	31.85	-1	68	-1.47%
2020/04/07	3	30.70	0	0.00	30.85	3	65	4.57%
2020/04/01	2	30.65	0	0.00	30.70	2	63	3.14%
2020/03/30	3	30.60	0	0.00	30.65	3	62	4.81%
2020/03/19	0	0.00	2	26.65	26.65	-2	53	-3.77%
2020/03/16	0	0.00	2	30.60	30.60	-2	48	-4.17%
2020/03/12	2	32.90	0	0.00	32.85	2	43	4.59%
2020/03/04	0	0.00	1	35.45	35.45	-1	33	-2.95%
2020/02/10	0	0.00	2	36.28	36.45	-2	46	-4.30%
2019/12/19	1	37.60	0	0.00	37.75	1	49	2.01%
2019/12/06	1	37.65	0	0.00	37.85	1	53	1.89%
2019/11/29	0	0.00	1	37.70	37.70	-1	54	-1.85%
2019/11/28	10	37.65	0	0.00	37.60	10	54	18.47%
2019/11/07	0	0.00	1	38.10	37.80	-1	46	-2.14%
2019/11/06	0	0.00	1	38.45	38.40	-1	43	-2.32%
2019/11/05	0	0.00	2	38.70	38.85	-2	41	-4.77%
2019/11/04	0	0.00	1	39.00	39.05	-1	40	-2.45%
2019/09/19	4	39.85	0	0.00	39.70	4	83	4.78%
2019/09/09	1	39.70	2	39.50	39.55	-1	83	-1.19%
2019/08/27	1	39.90	0	0.00	39.90	1	89	1.12%
2019/08/06	1	40.35	3	40.70	40.45	-2	102	-1.96%
2019/07/12	0	0.00	2	41.40	41.30	-2	147	-1.36%
2019/07/11	1	42.00	2	41.65	41.70	-1	147	-0.68%
2019/07/10	1	42.25	0	0.00	42.15	1	146	0.68%
2019/06/18	0	0.00	1	44.65	44.80	-1	170	-0.59%
2019/06/17	2	44.40	0	0.00	44.50	2	172	1.16%
2019/06/11	1	44.00	0	0.00	43.95	1	177	0.56%
2019/06/10	1	44.20	0	0.00	44.20	1	178	0.56%
2019/05/22	2	43.05	0	0.00	43.30	2	188	1.06%
2019/05/17	2	42.00	0	0.00	42.15	2	186	1.07%
2019/05/15	0	0.00	1	41.50	42.15	-1	185	-0.54%
2019/05/13	1	40.90	0	0.00	40.90	1	188	0.53%
2019/05/07	0	0.00	5	45.44	45.35	-5	168	-2.97%
2019/05/03	0	0.00	1	46.40	47.05	-1	158	-0.63%
2019/04/30	2	45.90	0	0.00	45.90	2	152	1.31%
2019/04/24	0	0.00	1	45.70	45.70	-1	150	-0.66%
2019/04/18	1	45.85	0	0.00	45.60	1	147	0.68%
2019/04/12	0	0.00	1	45.75	45.60	-1	140	-0.71%
2019/04/11	0	0.00	2	44.90	45.10	-2	138	-1.44%
2019/04/10	4	45.55	3	45.00	45.10	1	136	0.73%
2019/04/09	1	45.75	5	45.65	45.85	-4	130	-3.07%
2019/04/08	2	46.20	0	0.00	46.40	2	125	1.59%
2019/04/01	1	45.80	3	46.13	45.55	-2	117	-1.70%
2019/03/29	1	46.50	0	0.00	46.40	1	112	0.89%
2019/03/26	3	47.00	4	46.96	46.55	-1	97	-1.02%
2019/03/15	2	44.50	0	0.00	44.40	2	81	2.46%
2019/03/08	3	43.65	0	0.00	43.95	3	81	3.68%
2019/03/04	2	43.50	0	0.00	43.40	2	74	2.67%
2019/02/27	0	0.00	1	42.70	42.80	-1	72	-1.37%
2019/02/22	1	43.35	1	43.00	43.30	0	72	0.00%
2019/02/12	1	42.25	6	42.00	41.60	-5	74	-6.67%
2018/12/24	0	0.00	1	40.30	40.35	-1	89	-1.12%
2018/12/11	1	39.50	1	39.50	39.75	0	98	0.00%
2018/12/06	1	40.95	0	0.00	40.95	1	91	1.09%
2018/11/27	0	0.00	1	41.20	41.20	-1	91	-1.10%
2018/11/13	2	39.65	0	0.00	40.55	2	82	2.41%
2018/11/06	4	39.55	0	0.00	39.95	4	69	5.75%
2018/10/25	1	36.90	0	0.00	36.70	1	67	1.49%
2018/10/18	0	0.00	1	37.80	37.90	-1	65	-1.52%
2018/10/15	2	37.58	0	0.00	37.70	2	67	2.95%
2018/10/09	1	38.80	0	0.00	38.95	1	64	1.56%
2018/09/25	0	0.00	1	39.60	40.20	-1	76	-1.31%
2018/09/18	0	0.00	2	39.00	39.00	-2	74	-2.67%
2018/09/06	1	39.20	0	0.00	39.15	1	76	1.31%
2018/09/04	1	39.20	0	0.00	39.30	1	77	1.30%
2018/08/27	0	0.00	1	38.85	38.95	-1	80	-1.24%
2018/08/08	1	38.70	0	0.00	38.70	1	95	1.05%
2018/08/07	1	38.00	1	38.50	38.45	0	93	0.00%
2018/07/31	1	37.70	0	0.00	37.75	1	94	1.05%
2018/07/27	1	38.00	0	0.00	38.00	1	95	1.05%
2018/06/13	0	0.00	2	40.10	40.15	-2	165	-1.21%
2018/05/24	2	38.80	0	0.00	38.75	2	190	1.05%
2018/05/23	1	39.45	0	0.00	39.10	1	190	0.52%
2018/05/18	0	0.00	1	40.00	39.95	-1	187	-0.53%
2018/05/17	2	39.85	0	0.00	39.95	2	189	1.05%
2018/05/16	1	40.00	1	40.15	39.90	0	189	0.00%
2018/05/15	2	39.78	0	0.00	39.80	2	190	1.05%
2018/05/11	2	40.30	0	0.00	40.35	2	194	1.03%
2018/04/26	1	39.70	1	40.05	39.80	0	199	0.00%
2018/04/25	1	39.55	1	39.65	39.65	0	199	0.00%
2018/04/24	0	0.00	2	40.60	40.60	-2	193	-1.03%
2018/04/13	0	0.00	1	40.10	40.50	-1	194	-0.51%
2018/04/12	2	42.20	2	41.50	41.40	0	192	0.00%
2018/04/10	1	39.30	1	40.00	40.05	0	183	0.00%
2018/04/03	2	38.30	0	0.00	38.30	2	171	1.16%
2018/03/22	0	0.00	1	35.90	35.90	-1	142	-0.70%
2018/03/15	0	0.00	2	34.90	35.00	-2	130	-1.53%
2018/03/07	1	33.85	0	0.00	33.90	1	127	0.78%
2018/03/06	1	34.20	0	0.00	34.10	1	130	0.77%
2018/03/05	1	34.60	0	0.00	34.20	1	132	0.75%
2018/03/02	0	0.00	4	35.28	35.20	-4	133	-3.00%
2018/03/01	1	34.90	1	35.50	35.40	0	132	0.00%
2018/02/26	2	34.65	0	0.00	34.60	2	124	1.60%
2018/02/23	0	0.00	7	33.61	34.00	-7	123	-5.66%
2018/02/21	0	0.00	1	32.80	32.75	-1	125	-0.80%
2018/02/12	1	32.05	0	0.00	32.30	1	126	0.79%
2018/02/06	8	32.26	5	32.80	32.10	3	129	2.32%
2018/02/02	0	0.00	5	32.85	32.95	-5	128	-3.91%
2018/01/30	3	33.08	0	0.00	32.90	3	138	2.17%
2018/01/29	7	32.81	0	0.00	32.85	7	138	5.04%
2018/01/22	1	32.55	3	32.38	32.35	-2	150	-1.33%
2018/01/17	1	33.10	0	0.00	33.15	1	151	0.66%
2018/01/15	1	32.90	0	0.00	32.80	1	150	0.66%
2018/01/12	1	32.60	0	0.00	32.75	1	148	0.67%
2018/01/05	1	32.05	0	0.00	32.05	1	179	0.56%
2018/01/04	1	31.70	0	0.00	31.90	1	185	0.54%
2018/01/02	0	0.00	1	31.75	31.75	-1	191	-0.52%