凌網 (5212)-統一券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.1
漲跌
▼0.4
漲幅
-0.67%
成交量
14張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	61.03	60.30	-3	25	-11.63%
2024/12/06	3	59.87	0	0.00	59.80	3	25	11.89%
2024/11/06	0	0.00	0	56.00	57.00	0	22	0.00%
2024/10/01	14	64.62	0	0.00	65.20	14	23	59.32%
2024/09/30	2	63.50	0	0.00	63.60	2	23	8.66%
2024/09/24	9	62.08	0	0.00	62.30	9	22	40.63%
2024/08/13	0	0.00	2	58.60	58.70	-2	44	-4.54%
2024/06/07	0	0.00	0	64.80	64.70	0	96	0.00%
2024/06/05	1	68.60	0	71.00	68.60	1	96	1.02%
2024/05/31	0	0.00	1	65.40	65.40	-1	89	-1.11%
2024/05/15	0	0.00	1	66.00	65.00	-1	78	-1.27%
2024/04/26	3	67.50	44	71.44	67.50	-41	69	-59.19%
2024/04/25	43	69.90	0	0.00	69.90	43	56	76.26%
2024/04/18	0	0.00	1	62.60	63.00	-1	50	-2.00%
2024/04/11	2	65.90	0	0.00	63.50	2	46	4.28%
2024/04/09	1	63.50	6	63.40	63.90	-5	39	-12.54%
2024/04/08	1	63.30	0	0.00	63.30	1	34	2.86%
2024/04/03	4	63.03	0	0.00	63.00	4	32	12.27%
2024/03/29	3	62.20	1	62.60	63.00	2	30	6.58%
2024/03/27	0	0.00	1	64.90	64.90	-1	29	-3.37%
2024/03/13	2	59.45	0	0.00	59.30	2	22	8.96%
2023/12/27	0	0.00	3	52.10	52.20	-3	21	-14.07%
2023/12/26	0	0.00	8	52.01	52.30	-8	20	-38.13%
2023/12/12	0	0.00	1	52.50	49.80	-1	20	-4.78%
2023/10/20	0	0.00	1	47.45	47.45	-1	29	-3.43%
2023/09/01	0	0.00	1	43.65	43.65	-1	35	-2.82%
2023/08/10	2	42.95	0	0.00	42.95	2	33	5.95%
2023/06/28	0	0.00	1	46.95	46.95	-1	29	-3.43%
2023/05/15	1	47.60	0	0.00	47.60	1	23	4.23%
2023/05/04	0	0.00	0	49.00	48.30	0	24	-0.01%
2023/04/27	0	0.00	0	44.35	47.00	0	23	0.00%
2023/04/26	0	48.00	0	0.00	47.00	0	23	0.00%
2023/04/18	0	0.00	1	54.90	55.00	-1	26	-3.74%
2023/04/17	0	0.00	1	53.30	53.50	-1	25	-3.98%
2023/04/10	0	0.00	3	49.60	49.60	-3	24	-12.20%
2023/03/28	0	0.00	1	50.30	49.70	-1	28	-3.56%
2023/03/17	0	52.90	0	0.00	52.90	0	27	0.00%
2023/03/08	0	0.00	2	53.90	55.00	-2	31	-6.35%
2023/02/24	0	0.00	1	50.80	50.80	-1	31	-3.15%
2023/02/20	0	48.08	0	0.00	48.75	0	30	0.01%
2023/02/14	0	46.80	0	0.00	47.00	0	30	0.07%
2023/02/13	0	46.70	0	0.00	46.50	0	31	0.00%
2022/12/20	1	37.90	0	0.00	37.90	1	30	3.28%
2022/11/11	0	0.00	1	35.40	35.40	-1	36	-2.74%
2022/09/05	1	38.75	0	0.00	38.75	1	32	3.08%
2022/08/05	0	0.00	1	40.55	40.55	-1	31	-3.21%
2022/07/14	0	47.00	0	0.00	47.00	0	25	0.00%
2022/03/22	1	48.55	0	0.00	48.55	1	23	4.24%
2022/02/21	0	50.00	0	0.00	48.90	0	18	0.01%
2022/02/18	0	48.95	0	0.00	48.50	0	18	0.01%
2021/09/01	0	0.00	2	53.20	53.70	-2	7	-27.72%
2021/08/31	0	0.00	2	53.45	54.60	-2	7	-26.37%
2021/06/02	0	0.00	1	58.70	58.70	-1	51	-1.92%
2021/05/06	0	0.00	1	58.80	58.80	-1	61	-1.64%
2021/04/21	0	0.00	1	73.40	73.40	-1	63	-1.58%
2021/04/16	0	0.00	1	71.40	71.40	-1	62	-1.60%
2021/04/12	0	75.00	1	74.00	74.00	-1	63	-1.59%
2021/04/09	3	71.40	0	0.00	71.40	3	62	4.81%
2021/04/08	1	71.40	0	0.00	71.40	1	61	1.62%
2021/04/07	1	71.70	0	0.00	71.70	1	61	1.63%
2021/04/06	0	75.90	33	78.86	77.50	-33	59	-55.25%
2021/04/01	25	75.18	15	74.95	75.10	10	56	17.78%
2021/03/31	1	68.40	1	67.90	68.40	0	52	0.00%
2021/03/29	2	66.75	20	67.10	66.50	-18	49	-36.13%
2021/03/26	16	66.90	9	65.64	66.90	7	44	15.57%
2021/03/25	12	60.90	0	0.00	60.90	12	32	37.02%
2021/03/23	0	61.60	0	0.00	56.00	0	29	0.00%
2021/03/12	0	62.50	0	0.00	57.60	0	31	0.00%
2021/03/10	0	62.10	0	0.00	57.00	0	31	0.00%
2021/03/08	0	58.00	0	0.00	57.50	0	31	0.01%
2021/03/05	2	57.31	0	0.00	57.30	2	32	6.24%
2021/03/04	0	64.15	0	0.00	57.70	0	34	0.01%
2021/03/03	0	66.00	1	60.00	58.50	-1	34	-2.87%
2021/02/26	0	58.60	0	0.00	58.80	0	35	0.00%
2021/02/24	1	58.50	1	58.50	58.50	0	35	0.00%
2021/02/23	1	58.00	0	0.00	58.50	1	35	2.81%
2021/02/18	0	55.20	0	0.00	54.10	0	37	0.01%
2021/02/17	0	56.90	1	54.10	54.10	-1	37	-2.69%
2021/02/04	0	55.40	1	56.00	55.60	-1	36	-2.70%
2021/02/03	1	53.40	0	0.00	53.80	1	35	2.83%
2021/01/25	0	57.10	0	0.00	52.80	0	34	0.00%
2021/01/15	1	53.30	1	53.50	53.50	0	38	0.00%
2021/01/14	2	53.10	2	53.30	53.30	0	38	0.00%
2021/01/13	0	53.20	1	53.80	53.80	-1	37	-2.68%
2021/01/11	0	52.40	0	0.00	52.60	0	35	0.00%
2021/01/04	0	52.60	0	0.00	52.80	0	35	0.01%
2020/12/02	0	0.00	1	52.00	52.00	-1	32	-3.04%
2020/11/17	2	49.80	0	0.00	49.80	2	28	6.91%
2020/10/23	0	0.00	1	46.40	46.00	-1	25	-3.96%
2020/10/14	0	43.20	0	0.00	43.45	0	30	0.00%
2020/10/12	3	44.57	0	0.00	44.40	3	34	8.60%
2020/10/05	2	42.30	0	0.00	43.10	2	59	3.35%
2020/09/29	0	43.25	0	0.00	42.05	0	64	0.00%
2020/09/25	0	42.00	0	0.00	42.00	0	66	0.00%
2020/09/08	0	0.00	1	44.85	44.85	-1	89	-1.12%
2020/08/25	1	45.00	0	0.00	45.00	1	101	0.99%
2020/08/18	3	45.12	0	0.00	45.00	3	108	2.76%
2020/08/17	1	45.65	0	0.00	45.65	1	110	0.90%
2020/08/11	1	48.00	0	0.00	47.80	1	118	0.85%
2020/07/15	8	49.44	0	0.00	49.35	8	281	2.84%
2020/07/14	0	0.00	6	50.18	49.15	-6	281	-2.13%
2020/07/13	6	52.20	1	49.40	52.20	5	273	1.83%
2020/07/10	4	46.11	0	0.00	47.50	4	273	1.46%
2020/07/08	0	0.00	1	49.95	49.80	-1	273	-0.37%
2020/06/24	0	0.00	1	48.30	48.35	-1	326	-0.31%
2020/06/16	1	51.50	4	51.70	51.10	-3	375	-0.80%
2020/06/03	1	49.40	0	0.00	49.10	1	434	0.23%
2020/06/01	1	48.80	0	0.00	48.85	1	518	0.19%
2020/05/29	3	47.50	0	0.00	47.70	3	532	0.56%
2020/05/27	1	49.30	0	0.00	49.30	1	533	0.19%
2020/05/26	5	48.85	0	0.00	49.10	5	533	0.94%
2020/05/21	3	48.45	0	0.00	48.25	3	540	0.56%
2020/05/19	7	48.51	0	0.00	48.60	7	544	1.28%
2020/05/18	6	48.75	0	0.00	48.30	6	556	1.08%
2020/05/13	1	50.80	0	0.00	50.60	1	610	0.16%
2020/05/12	0	0.00	1	49.55	49.50	-1	620	-0.16%
2020/05/11	1	54.30	0	0.00	53.80	1	613	0.16%
2020/05/06	0	0.00	1	53.80	53.50	-1	615	-0.16%
2020/04/29	1	57.10	1	58.80	57.80	0	653	0.00%
2020/04/28	1	57.20	2	57.55	57.30	-1	652	-0.15%
2020/04/27	2	65.50	54	64.76	63.00	-52	635	-8.18%
2020/04/24	22	69.84	3	68.90	69.90	19	625	3.04%
2020/04/23	35	63.60	0	0.00	63.60	35	628	5.56%
2020/04/21	1	59.20	1	58.80	57.20	0	670	0.00%
2020/04/17	0	57.00	0	0.00	57.30	0	664	0.00%
2020/04/16	1	57.30	1	57.70	57.70	0	661	0.00%
2020/04/15	8	59.31	8	60.54	56.10	0	659	0.00%
2020/04/14	1	57.00	1	56.90	57.00	0	651	0.00%
2020/04/10	0	0.00	20	57.44	56.70	-20	647	-3.09%
2020/04/08	0	0.00	20	57.33	56.60	-20	644	-3.11%
2020/04/07	9	62.29	59	58.45	56.00	-50	641	-7.80%
2020/04/06	9	59.46	120	59.67	60.00	-111	631	-17.57%	大賣/鉅額交易
2020/04/01	0	0.00	40	58.23	57.80	-40	619	-6.46%
2020/03/31	20	58.90	47	58.80	58.90	-27	610	-4.43%
2020/03/30	19	53.60	0	0.00	53.60	19	596	3.18%
2020/03/24	0	0.00	2	47.40	47.40	-2	547	-0.37%
2020/03/23	0	0.00	7	40.00	43.60	-7	543	-1.29%
2020/03/20	7	42.05	0	0.00	42.05	7	541	1.29%
2020/03/11	2	51.80	2	54.60	51.80	0	510	0.00%
2020/03/10	1	54.50	1	53.10	53.50	0	503	0.00%
2020/03/09	0	0.00	5	59.22	55.00	-5	487	-1.03%
2020/03/06	6	59.22	42	63.60	58.50	-36	470	-7.66%
2020/03/05	72	59.58	194	59.39	60.70	-122	436	-27.96%	大賣/鉅額交易
2020/03/04	46	55.20	103	55.03	55.20	-57	384	-14.84%	大賣/
2020/02/21	1	52.90	8	52.83	52.00	-7	354	-1.98%
2020/02/19	23	53.29	45	53.53	51.30	-22	346	-6.34%
2020/02/18	13	53.07	64	52.74	51.30	-51	334	-15.24%
2020/02/17	60	52.21	142	50.14	52.30	-82	312	-26.27%	大賣/
2020/02/14	14	47.54	27	47.27	47.60	-13	280	-4.64%
2020/02/13	66	46.73	16	46.37	46.95	50	270	18.50%
2020/02/12	1	42.70	0	0.00	42.70	1	256	0.39%
2020/02/07	0	0.00	2	46.25	46.95	-2	243	-0.82%
2020/02/05	1	50.30	4	51.50	49.20	-3	232	-1.29%
2020/02/04	0	0.00	6	49.80	49.20	-6	221	-2.71%
2020/02/03	5	47.86	74	47.85	46.45	-69	202	-34.14%
2020/01/31	61	46.38	1	46.30	46.45	60	181	33.07%
2020/01/20	7	44.05	46	45.09	45.95	-39	161	-24.12%
2020/01/16	2	39.33	2	38.30	38.30	0	129	0.00%
2020/01/15	1	39.00	1	39.50	39.50	0	119	0.00%
2019/12/12	1	34.25	0	0.00	34.25	1	169	0.59%
2019/11/19	0	0.00	1	33.25	32.95	-1	156	-0.64%
2019/11/08	1	33.40	11	33.50	33.50	-10	153	-6.50%
2019/10/31	10	30.70	0	0.00	30.70	10	142	7.00%
2019/10/30	0	0.00	2	30.30	30.30	-2	142	-1.41%
2019/10/08	3	32.10	0	0.00	32.10	3	113	2.64%
2019/10/03	1	37.60	10	36.93	35.85	-9	94	-9.54%
2019/10/02	6	36.94	28	36.45	37.00	-22	78	-27.95%
2019/10/01	0	0.00	26	36.96	37.50	-26	70	-36.68%
2019/09/27	32	38.06	3	37.93	38.10	29	61	47.21%
2019/09/26	28	34.65	0	0.00	34.65	28	37	74.77%
2019/07/11	0	0.00	1	29.20	29.00	-1	26	-3.82%
2019/07/09	0	0.00	1	27.30	28.00	-1	26	-3.80%
2019/07/01	0	0.00	1	28.65	29.00	-1	32	-3.09%
2019/06/13	0	0.00	1	28.80	28.80	-1	66	-1.51%
2019/06/03	0	0.00	1	27.95	28.05	-1	69	-1.45%
2019/05/21	1	28.60	0	0.00	28.60	1	71	1.41%
2019/05/17	0	0.00	11	28.03	28.35	-11	71	-15.45%
2019/05/16	0	0.00	3	29.13	28.55	-3	69	-4.29%
2019/05/13	2	29.90	0	0.00	29.90	2	69	2.90%
2019/05/02	0	0.00	1	30.50	30.50	-1	63	-1.58%
2019/04/19	1	30.70	1	30.50	30.50	0	59	0.00%
2019/04/18	1	30.40	1	30.40	30.40	0	59	0.00%
2019/04/17	1	30.50	1	30.50	30.50	0	58	0.00%
2019/04/16	1	30.60	1	30.40	30.40	0	57	0.00%
2019/04/15	1	31.50	1	31.50	31.50	0	55	0.00%
2019/04/12	3	32.02	2	31.85	31.85	1	55	1.82%
2019/04/11	15	31.75	2	31.80	31.80	13	54	23.95%
2019/04/09	1	30.00	1	30.40	30.40	0	51	0.00%
2019/04/01	2	31.30	2	30.40	30.40	0	47	0.00%
2019/03/29	2	32.75	0	0.00	31.85	2	45	4.39%
2019/03/28	0	0.00	1	31.30	31.45	-1	41	-2.41%
2019/03/27	0	31.95	0	0.00	31.95	0	40	0.01%
2019/03/22	1	28.90	0	0.00	29.60	1	22	4.48%
2019/03/19	1	27.00	0	0.00	27.55	1	15	6.59%
2019/02/14	0	0.00	0.3	25.70	25.90	-0.3	8	-4.29%
2019/01/30	0	0.00	1	24.50	25.30	-1	8	-12.25%
2019/01/29	0	0.00	1	24.40	24.75	-1	7	-13.04%
2019/01/24	0	0.00	2	24.70	24.90	-2	7	-27.09%
2019/01/23	0	0.00	1	24.50	24.95	-1	7	-13.48%
2019/01/22	0	0.00	1	24.55	24.85	-1	7	-13.58%
2019/01/17	0	0.00	1	24.30	24.90	-1	7	-13.51%
2019/01/15	0	0.00	1	24.05	24.65	-1	7	-13.48%
2019/01/11	0	0.00	1	24.85	24.85	-1	7	-13.39%
2018/12/27	0	0.00	1	24.95	24.90	-1	7	-12.82%
2018/12/11	4	25.30	4	24.60	25.20	0	13	0.00%
2018/12/04	0	0.00	1	23.95	24.30	-1	15	-6.61%
2018/11/28	0	0.00	1	24.00	25.60	-1	15	-6.64%
2018/11/26	1	24.30	1	23.85	23.85	0	14	0.00%
2018/11/23	1	24.00	1	23.65	23.65	0	14	0.00%
2018/10/11	1	22.40	0	0.00	22.40	1	21	4.73%
2018/09/10	1	23.75	1	24.90	23.10	0	33	0.00%
2018/07/13	0	0.00	1	23.00	22.80	-1	25	-3.93%
2018/06/29	0	0.00	1	23.50	23.80	-1	6	-14.33%
2018/06/21	0	0.00	1	23.50	23.70	-1	6	-14.59%
2018/06/06	0	0.00	1	23.80	23.55	-1	6	-14.78%
2018/05/31	0	0.00	1	24.05	24.15	-1	5	-17.04%
2018/05/09	0	0.00	1	24.45	24.45	-1	6	-14.33%
2018/04/26	0	0.00	1	24.30	24.30	-1	7	-14.02%
2018/04/20	0	0.00	1	24.50	24.70	-1	6	-14.78%
2018/04/12	0	0.00	2	24.13	24.20	-2	6	-29.70%