安力-KY (5223)-統一券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	31.05	0	0.00	31.05	2	40	4.93%
2024/12/12	1	33.00	5	32.44	32.40	-4	40	-9.91%
2024/12/11	22	32.64	11	33.36	32.05	11	42	25.76%
2024/12/10	0	0.00	1	31.90	31.90	-1	31	-3.14%
2024/12/09	1	29.00	0	0.00	29.00	1	28	3.50%
2024/11/28	0	0.00	3	29.70	30.80	-3	26	-11.16%
2024/11/07	0	0.00	1	30.20	30.20	-1	23	-4.27%
2024/10/15	1	31.15	0	0.00	31.15	1	30	3.31%
2024/10/11	0	0.00	1	32.00	32.00	-1	32	-3.12%
2024/10/07	1	32.00	0	0.00	32.00	1	33	2.96%
2024/09/30	1	32.20	0	0.00	32.20	1	35	2.79%
2024/09/12	0	0.00	1	34.45	33.00	-1	38	-2.62%
2024/08/05	0	0.00	6	31.63	31.60	-6	44	-13.37%
2024/07/26	0	0.00	2	35.30	35.30	-2	44	-4.45%
2024/07/22	2	35.10	0	0.00	35.10	2	45	4.35%
2024/06/12	0	0.00	1	38.45	38.45	-1	59	-1.69%
2024/05/21	1	37.75	0	0.00	37.75	1	121	0.82%
2024/04/22	0	0.00	0	37.35	37.35	0	328	0.00%
2024/04/01	1	39.20	0	0.00	38.75	1	564	0.18%
2024/03/27	0	0.00	1	42.00	42.00	-1	562	-0.18%
2024/03/14	0	0.00	2	39.90	39.30	-2	553	-0.36%
2024/03/13	2	41.10	115	40.19	39.90	-113	549	-20.55%	大賣/鉅額交易
2024/03/12	129	43.80	14	43.49	42.50	115	540	21.26%	大買/鉅額交易
2024/03/08	1	39.65	0	0.00	39.65	1	504	0.20%
2024/02/22	1	42.60	0	0.00	41.90	1	485	0.21%
2024/02/05	0	0.00	2	43.25	42.00	-2	472	-0.42%
2024/02/02	0	0.00	2	43.95	43.95	-2	466	-0.43%
2024/02/01	1	44.40	0	0.00	44.60	1	461	0.22%
2024/01/30	1	46.05	0	0.00	46.05	1	451	0.22%
2024/01/29	4	46.60	4	45.90	45.90	0	433	0.00%
2024/01/26	7	44.34	163	43.68	44.00	-156	394	-39.59%	大賣/鉅額交易
2024/01/25	158	46.50	15	46.21	46.50	143	364	39.28%	大買/鉅額交易
2024/01/24	10	42.15	0	0.00	42.30	10	310	3.22%
2024/01/12	0	0.00	8	41.15	40.00	-8	267	-2.99%
2024/01/09	6	42.98	35	42.50	41.80	-29	252	-11.49%
2024/01/08	15	47.67	1	46.70	45.05	14	238	5.87%
2024/01/05	1	45.80	0	0.00	46.50	1	214	0.47%
2024/01/04	6	46.06	7	46.79	46.30	-1	203	-0.49%
2024/01/03	14	47.16	143	48.40	47.00	-129	179	-71.72%	大賣/鉅額交易
2024/01/02	94	46.92	1	43.65	46.95	93	94	98.52%
2023/12/29	72	42.68	0	0.00	42.70	72	58	122.48%
2023/12/18	1	37.50	0	0.00	37.50	1	20	4.95%
2023/11/10	1	37.20	0	0.00	37.05	1	20	4.89%
2023/08/07	1	41.95	0	0.00	42.00	1	46	2.17%
2023/08/04	0	0.00	1	41.50	41.75	-1	45	-2.20%
2023/07/25	0	0.00	1	43.25	43.05	-1	41	-2.44%
2023/07/24	1	43.05	0	0.00	43.10	1	38	2.61%
2023/07/13	0	0.00	2	39.90	40.20	-2	33	-5.92%
2023/06/27	0	0.00	1	39.85	40.05	-1	35	-2.81%
2023/05/30	1	38.60	0	0.00	38.65	1	29	3.40%
2023/03/20	0	0.00	1	41.50	40.95	-1	24	-4.13%
2023/03/16	0	0.00	4	40.11	40.10	-4	24	-16.16%
2023/03/15	0	0.00	5	41.08	40.70	-5	25	-19.97%
2023/03/06	1	41.85	0	0.00	42.05	1	25	3.90%
2023/03/03	10	41.40	0	0.00	41.70	10	25	39.84%
2023/02/22	0	0.00	2	42.00	41.60	-2	24	-8.25%
2023/02/03	0	0.00	1	40.60	40.60	-1	31	-3.21%
2023/01/30	2	38.85	0	0.00	39.40	2	30	6.61%
2022/11/09	0	0.00	1	38.00	37.85	-1	24	-4.04%
2022/10/18	1	37.90	1	37.10	37.10	0	24	0.00%
2022/10/11	0	0.00	1	38.50	37.50	-1	24	-4.07%
2022/10/03	1	41.15	0	0.00	40.35	1	24	4.13%
2022/09/28	1	40.05	0	0.00	40.05	1	25	3.92%
2022/08/10	1	48.25	0	0.00	48.50	1	29	3.39%
2022/08/04	0	0.00	10	46.55	47.20	-10	28	-35.38%
2022/07/28	0	0.00	1	47.00	47.00	-1	28	-3.54%
2022/07/27	0	0.00	1	47.00	46.90	-1	27	-3.59%
2022/07/12	0	0.00	1	46.45	46.45	-1	30	-3.31%
2022/07/07	0	0.00	5	44.10	46.00	-5	30	-16.21%
2022/07/01	2	45.15	0	0.00	45.15	2	30	6.47%
2022/05/31	0	0.00	1	47.90	48.40	-1	30	-3.28%
2022/04/08	0	0.00	1	51.40	51.40	-1	57	-1.73%
2022/03/30	0	0.00	1	52.00	52.00	-1	65	-1.53%
2022/03/25	0	0.00	2	51.45	51.70	-2	69	-2.88%
2022/03/16	7	50.80	0	0.00	50.50	7	84	8.26%
2022/03/09	2	50.50	0	0.00	50.50	2	109	1.83%
2022/02/22	1	54.00	0	0.00	54.30	1	126	0.79%
2022/02/21	1	55.20	0	0.00	55.90	1	128	0.78%
2022/02/18	0	0.00	1	55.50	55.50	-1	127	-0.78%
2022/02/09	1	56.00	0	0.00	56.00	1	134	0.74%
2022/01/11	0	0.00	1	55.30	55.20	-1	136	-0.74%
2022/01/10	1	56.00	0	0.00	56.00	1	133	0.75%
2021/12/07	0	0.00	1	59.90	59.70	-1	104	-0.95%
2021/12/06	1	59.40	0	0.00	59.50	1	100	0.99%
2021/11/16	0	0.00	3	52.30	52.00	-3	82	-3.63%
2021/07/14	0	0.00	7	57.09	57.00	-7	421	-1.66%
2021/07/13	1	58.00	3	58.53	58.00	-2	428	-0.47%
2021/07/09	10	58.50	0	0.00	58.60	10	431	2.32%
2021/07/08	0	0.00	4	59.65	59.40	-4	447	-0.89%
2021/07/07	8	59.60	4	59.40	59.50	4	464	0.86%
2021/06/28	5	61.80	0	0.00	61.80	5	736	0.68%
2021/06/25	1	62.40	0	0.00	61.70	1	744	0.13%
2021/05/20	0	0.00	5	62.40	62.40	-5	2,524	-0.20%
2021/05/19	1	60.20	43	60.39	60.60	-42	2,565	-1.64%
2021/05/18	42	60.20	0	0.00	60.20	42	2,626	1.60%
2021/05/13	0	0.00	1	63.00	63.00	-1	2,658	-0.04%
2021/05/11	0	0.00	6	65.20	63.10	-6	2,687	-0.22%
2021/04/22	5	85.00	0	0.00	81.00	5	3,201	0.16%
2021/04/21	0	0.00	2	85.55	85.20	-2	3,198	-0.06%
2021/04/14	0	0.00	3	88.87	88.40	-3	3,216	-0.09%
2021/04/12	0	0.00	6	93.93	92.70	-6	3,185	-0.19%
2021/04/09	2	98.30	37	96.71	96.20	-35	3,169	-1.10%
2021/04/08	1	99.10	8	101.13	99.10	-7	3,143	-0.22%
2021/04/07	32	104.65	28	104.14	102.50	4	3,095	0.13%
2021/04/06	2	98.35	11	99.01	98.50	-9	3,012	-0.30%
2021/04/01	32	97.93	0	0.00	97.20	32	2,997	1.07%
2021/03/31	16	97.54	3	95.00	97.90	13	2,961	0.44%
2021/03/29	1	92.80	2	93.20	92.60	-1	2,915	-0.03%
2021/03/26	2	92.25	1	92.90	92.60	1	2,910	0.03%
2021/03/25	2	91.50	1	94.30	91.40	1	2,910	0.03%
2021/03/24	0	0.00	4	92.78	93.80	-4	2,899	-0.14%
2021/03/23	0	0.00	33	89.59	89.50	-33	2,887	-1.14%
2021/03/22	0	0.00	6	93.32	93.50	-6	2,865	-0.21%
2021/03/19	8	93.45	14	93.83	93.30	-6	2,860	-0.21%
2021/03/18	1	96.90	16	97.77	96.90	-15	2,839	-0.53%
2021/03/17	0	0.00	1	98.10	96.90	-1	2,838	-0.04%
2021/03/16	5	99.24	5	97.96	96.90	0	2,833	0.00%
2021/03/15	19	100.14	18	101.10	98.40	1	2,849	0.04%
2021/03/12	2	96.65	2	98.20	98.20	0	2,791	0.00%
2021/03/11	0	0.00	10	95.47	94.90	-10	2,756	-0.36%
2021/03/10	15	93.07	1	97.20	93.00	14	2,734	0.51%
2021/03/09	29	95.76	5	94.44	96.30	24	2,711	0.89%
2021/03/08	5	93.58	5	99.40	93.00	0	2,670	0.00%
2021/03/05	29	98.94	42	98.50	96.60	-13	2,633	-0.49%
2021/03/04	31	103.15	33	101.66	98.30	-2	2,571	-0.08%
2021/03/03	105	110.62	90	109.11	104.00	15	2,430	0.62%	大買/
2021/03/02	119	112.84	136	113.21	104.00	-17	2,197	-0.77%	大買/大賣/
2021/02/26	75	106.87	73	104.47	111.50	2	1,941	0.10%
2021/02/25	62	100.49	7	96.91	101.50	55	1,760	3.12%
2021/02/24	39	96.19	413	101.36	92.40	-374	1,693	-22.08%	大賣/鉅額交易
2021/02/23	505	99.16	674	97.92	100.50	-169	1,555	-10.87%	大買/大賣/鉅額交易
2021/02/22	551	91.63	1	91.80	91.80	550	1,467	37.47%	大買/鉅額交易
2021/02/19	3	84.10	24	81.21	83.50	-21	1,368	-1.53%
2021/02/18	47	81.69	42	81.11	83.70	5	1,327	0.38%
2021/02/17	5	76.80	3	77.30	76.80	2	1,267	0.16%
2021/02/05	3	74.90	1	75.90	74.90	2	1,256	0.16%
2021/02/04	10	75.79	39	75.39	76.00	-29	1,254	-2.31%
2021/02/03	35	74.97	4	74.55	75.00	31	1,229	2.52%
2021/02/02	3	72.40	0	0.00	71.00	3	1,212	0.25%
2021/02/01	8	73.31	7	74.43	72.00	1	1,197	0.08%
2021/01/29	68	85.93	62	80.33	76.00	6	1,161	0.52%
2021/01/28	3	79.20	0	0.00	78.50	3	972	0.31%
2021/01/27	4	77.15	7	78.13	77.10	-3	949	-0.32%
2021/01/26	17	77.50	53	79.23	75.80	-36	911	-3.95%
2021/01/25	41	78.23	2	76.20	79.20	39	785	4.96%
2021/01/22	0	0.00	55	72.86	72.00	-55	727	-7.56%
2021/01/21	51	72.97	0	0.00	72.00	51	721	7.07%
2021/01/19	2	71.40	0	0.00	71.10	2	664	0.30%
2021/01/15	0	0.00	19	72.41	70.80	-19	705	-2.69%
2021/01/14	0	0.00	72	72.89	72.40	-72	709	-10.15%
2021/01/13	6	71.73	0	0.00	71.80	6	727	0.83%
2021/01/12	44	71.05	0	0.00	70.60	44	730	6.02%
2021/01/11	40	73.06	2	73.20	72.50	38	729	5.21%
2021/01/08	3	73.57	2	74.40	72.20	1	734	0.14%
2021/01/07	0	0.00	1	72.00	72.00	-1	724	-0.14%
2021/01/06	0	0.00	2	70.90	70.00	-2	754	-0.26%
2021/01/04	0	0.00	1	71.40	71.30	-1	787	-0.13%
2020/12/31	1	71.80	1	72.00	71.30	0	799	0.00%
2020/12/28	0	0.00	27	70.29	72.40	-27	799	-3.38%
2020/12/21	1	68.00	0	0.00	69.00	1	826	0.12%
2020/12/18	1	69.90	0	0.00	69.60	1	828	0.12%
2020/12/14	0	0.00	3	71.80	71.30	-3	842	-0.36%
2020/12/09	19	76.16	19	74.69	73.60	0	843	0.00%
2020/12/08	13	72.98	1	73.50	73.00	12	809	1.48%
2020/12/02	0	0.00	3	72.20	72.60	-3	869	-0.34%
2020/12/01	1	71.60	2	73.05	71.60	-1	906	-0.11%
2020/11/30	1	74.10	2	73.50	73.20	-1	947	-0.11%
2020/11/26	16	74.83	1	74.10	74.00	15	1,127	1.33%
2020/11/25	5	73.18	12	73.88	73.80	-7	1,209	-0.58%
2020/11/24	3	70.60	0	0.00	71.00	3	1,211	0.25%
2020/11/19	2	68.50	0	0.00	68.10	2	1,557	0.13%
2020/11/18	0	0.00	38	68.25	68.00	-38	1,573	-2.42%
2020/11/16	0	0.00	18	68.97	67.90	-18	1,683	-1.07%
2020/11/11	0	0.00	2	67.60	67.30	-2	1,948	-0.10%
2020/11/10	2	70.20	0	0.00	68.40	2	1,956	0.10%
2020/11/02	3	70.13	2	70.15	70.00	1	2,166	0.05%
2020/10/30	10	71.20	1	69.90	69.90	9	2,187	0.41%
2020/10/29	2	71.65	1	73.80	73.90	1	2,174	0.05%
2020/10/28	2	74.65	22	75.63	73.30	-20	2,166	-0.92%
2020/10/23	67	75.13	60	75.01	72.40	7	2,155	0.32%
2020/10/22	1	73.40	0	0.00	72.50	1	2,132	0.05%
2020/10/21	1	74.60	1	74.10	73.50	0	2,150	0.00%
2020/10/15	2	71.85	2	72.50	71.50	0	2,286	0.00%
2020/10/14	3	73.07	10	70.50	73.00	-7	2,291	-0.31%
2020/10/13	0	0.00	1	68.20	69.50	-1	2,267	-0.04%
2020/10/12	0	0.00	2	69.75	67.50	-2	2,262	-0.09%
2020/10/08	2	66.75	10	66.30	67.10	-8	2,260	-0.35%
2020/10/07	0	0.00	10	63.95	64.40	-10	2,265	-0.44%
2020/09/25	0	0.00	3	59.60	59.90	-3	2,455	-0.12%
2020/09/24	10	63.10	2	63.80	63.00	8	2,481	0.32%
2020/09/23	2	64.70	0	0.00	64.70	2	2,505	0.08%
2020/09/21	0	0.00	1	66.90	66.90	-1	2,546	-0.04%
2020/09/18	3	67.60	0	0.00	67.70	3	2,541	0.12%
2020/09/11	1	67.80	0	0.00	65.70	1	2,501	0.04%
2020/09/10	1	71.20	0	0.00	67.80	1	2,485	0.04%
2020/09/09	0	0.00	10	68.40	69.30	-10	2,460	-0.41%
2020/09/08	10	66.20	5	67.30	66.50	5	2,446	0.20%
2020/09/07	10	70.20	0	0.00	65.70	10	2,433	0.41%
2020/09/04	6	70.70	6	69.13	70.40	0	2,397	0.00%
2020/09/03	16	71.58	9	73.16	70.50	7	2,354	0.30%
2020/09/02	14	73.51	6	73.22	72.50	8	2,307	0.35%
2020/09/01	7	79.86	6	80.60	80.00	1	2,192	0.05%
2020/08/31	18	78.83	15	79.30	79.00	3	2,109	0.14%
2020/08/28	6	71.88	8	73.10	74.50	-2	1,985	-0.10%
2020/08/27	9	72.02	12	72.76	72.80	-3	1,927	-0.16%
2020/08/26	31	73.66	26	73.61	74.30	5	1,831	0.27%
2020/08/25	0	0.00	2	67.00	69.30	-2	1,622	-0.12%
2020/08/24	19	63.17	0	0.00	63.00	19	1,547	1.23%
2020/08/21	19	62.66	0	0.00	63.40	19	1,530	1.24%
2020/08/20	3	62.27	1	64.60	61.40	2	1,495	0.13%
2020/08/19	9	68.54	14	68.49	66.90	-5	1,413	-0.35%
2020/08/18	27	65.57	68	64.63	65.70	-41	1,306	-3.14%
2020/08/17	108	67.11	48	67.10	68.20	60	1,248	4.81%	大買/
2020/08/13	0	0.00	10	61.22	60.80	-10	1,111	-0.90%
2020/08/12	2	57.30	21	59.18	62.10	-19	1,082	-1.75%
2020/08/11	37	60.58	30	62.54	59.70	7	1,055	0.66%
2020/08/10	8	60.66	24	63.00	61.20	-16	985	-1.62%
2020/08/07	41	62.27	14	59.90	62.30	27	927	2.91%
2020/08/06	0	0.00	17	56.17	56.70	-17	856	-1.99%
2020/08/05	32	58.02	2	56.85	56.10	30	850	3.53%
2020/07/30	0	0.00	6	54.50	54.50	-6	829	-0.72%
2020/07/29	6	53.00	0	0.00	53.00	6	822	0.73%
2020/07/24	0	0.00	5	56.40	56.40	-5	767	-0.65%
2020/07/23	14	56.71	14	57.13	58.00	0	744	0.00%
2020/07/22	32	63.44	30	64.72	56.00	2	719	0.28%
2020/07/21	29	66.60	29	60.52	60.60	0	628	0.00%
2020/07/20	0	0.00	12	60.73	60.60	-12	578	-2.07%
2020/07/15	10	62.96	0	0.00	59.40	10	530	1.88%
2020/07/14	4	63.50	4	61.80	61.80	0	511	0.00%
2020/07/13	0	0.00	3	61.87	61.10	-3	491	-0.61%
2020/07/10	1	57.80	0	0.00	58.20	1	469	0.21%
2020/07/09	0	0.00	1	63.20	59.00	-1	451	-0.22%
2020/07/08	10	59.10	9	59.64	63.20	1	404	0.25%
2020/07/07	5	57.12	67	57.60	57.50	-62	364	-16.99%
2020/07/06	40	58.20	34	57.00	58.50	6	318	1.88%
2020/07/03	52	53.17	70	52.20	53.20	-18	274	-6.55%
2020/07/02	36	48.09	124	46.65	48.40	-88	230	-38.19%	大賣/
2020/07/01	110	43.97	26	41.74	44.00	84	196	42.76%	大買/
2020/06/30	83	40.00	1	38.50	40.00	82	166	49.32%
2020/06/29	4	36.40	0	0.00	36.40	4	140	2.85%
2020/06/19	0	0.00	1	36.25	36.25	-1	140	-0.71%
2020/06/15	1	34.75	0	0.00	34.75	1	145	0.69%
2020/06/10	0	0.00	1	37.30	37.30	-1	142	-0.70%
2020/06/09	0	0.00	9	38.13	37.40	-9	144	-6.22%
2020/06/08	1	36.00	0	0.00	36.00	1	143	0.70%
2020/06/03	6	37.23	0	0.00	36.90	6	142	4.22%
2020/06/02	2	35.65	5	36.05	36.05	-3	139	-2.15%
2020/05/27	0	0.00	1	35.00	35.00	-1	135	-0.74%
2020/05/21	0	0.00	3	35.40	34.80	-3	140	-2.13%
2020/05/20	2	33.80	0	0.00	34.50	2	139	1.43%
2020/05/19	1	33.50	0	0.00	33.90	1	138	0.72%
2020/05/15	0	0.00	1	33.95	33.95	-1	138	-0.72%
2020/05/12	0	0.00	10	35.40	35.30	-10	133	-7.52%
2020/05/11	63	36.47	47	35.30	35.00	16	129	12.36%
2020/05/05	0	0.00	66	34.27	34.50	-66	105	-62.29%
2020/05/04	70	33.28	12	31.10	33.40	58	96	60.17%
2020/04/30	12	29.65	0	0.00	30.40	12	86	13.94%
2020/04/20	0	0.00	112	27.30	27.40	-112	87	-128.74%	大賣/鉅額交易
2020/04/17	0	0.00	6	27.77	27.30	-6	84	-7.07%
2020/04/16	0	0.00	2	27.80	27.65	-2	83	-2.38%
2020/03/18	0	0.00	1	24.75	24.75	-1	74	-1.34%
2020/03/12	1	28.75	0	0.00	28.75	1	75	1.33%
2020/02/24	0	0.00	5	35.00	35.00	-5	128	-3.89%
2020/02/21	5	33.79	0	0.00	33.90	5	122	4.07%
2019/12/05	0	0.00	1	40.95	40.90	-1	150	-0.67%
2019/12/04	0	0.00	14	39.99	41.05	-14	149	-9.38%
2019/12/03	0	0.00	14	40.05	40.60	-14	148	-9.45%
2019/11/29	0	0.00	15	43.53	42.35	-15	139	-10.74%
2019/11/28	50	41.75	4	41.91	41.00	46	119	38.64%
2019/11/27	48	43.09	0	0.00	42.90	48	107	44.54%
2019/11/26	9	39.10	0	0.00	39.20	9	90	9.92%
2019/11/25	20	39.00	0	0.00	39.00	20	88	22.67%
2019/11/22	38	38.83	0	0.00	39.00	38	87	43.47%
2019/11/21	3	38.28	0	0.00	38.70	3	86	3.47%
2019/11/05	0	0.00	1	37.30	37.75	-1	92	-1.08%
2019/10/01	0	0.00	1	38.70	38.55	-1	91	-1.09%
2019/09/23	1	39.10	1	39.05	39.10	0	87	0.00%
2019/09/12	0	0.00	1	39.05	39.40	-1	93	-1.07%
2019/09/11	1	38.60	0	0.00	38.35	1	87	1.14%
2019/08/22	0	0.00	1	36.65	36.65	-1	80	-1.24%
2019/08/13	6	39.29	6	39.41	39.30	0	83	0.00%
2019/07/16	0	0.00	1	36.75	36.75	-1	123	-0.81%
2019/06/24	0	0.00	1	39.00	38.85	-1	221	-0.45%
2019/06/21	4	37.48	8	37.43	39.35	-4	251	-1.59%
2019/06/20	8	35.83	17	35.89	35.80	-9	253	-3.55%
2019/06/19	18	35.40	4	35.48	35.30	14	271	5.16%
2019/06/18	2	35.00	0	0.00	35.00	2	316	0.63%
2019/04/26	0	0.00	4	45.70	45.70	-4	496	-0.81%
2019/04/18	0	0.00	2	48.50	48.25	-2	631	-0.32%
2019/04/17	2	49.70	2	49.70	49.50	0	673	0.00%
2019/04/03	2	49.53	0	0.00	49.30	2	704	0.28%
2019/03/29	1	50.80	0	0.00	50.00	1	699	0.14%
2019/03/28	2	52.25	1	51.40	50.90	1	693	0.14%
2019/03/27	4	51.55	0	0.00	51.50	4	681	0.59%
2019/03/26	5	53.36	5.2	51.78	51.00	-0.2	677	-0.02%
2019/03/22	1	51.50	1	51.00	51.00	0	639	0.00%
2019/03/08	0	0.00	2	43.70	43.75	-2	660	-0.30%
2019/03/04	0	0.00	0.2	45.65	45.70	-0.2	654	-0.02%
2019/02/25	2	45.75	0	0.00	45.05	2	644	0.31%
2019/02/22	0	0.00	3	46.15	46.05	-3	638	-0.47%
2019/02/12	8	49.12	7	49.61	47.55	1	600	0.17%
2019/02/11	2.3	47.79	0	0.00	48.65	2.3	581	0.40%
2019/01/21	3	46.75	3	47.00	45.50	0	517	0.00%
2019/01/17	5	50.92	4	50.76	49.15	1	482	0.21%
2019/01/16	0	0.00	26	49.35	49.65	-26	444	-5.85%
2019/01/15	0	0.00	5	49.68	49.90	-5	436	-1.15%
2019/01/11	6	50.05	2	50.50	51.00	4	406	0.98%
2019/01/10	1	49.25	1	47.70	48.50	0	365	0.00%
2019/01/09	5	47.71	12	47.84	48.70	-7	332	-2.11%
2019/01/08	17	44.93	48	44.06	44.55	-31	288	-10.74%
2019/01/07	38	44.35	0	0.00	44.35	38	258	14.70%
2018/12/19	0	0.00	2	40.50	41.75	-2	201	-0.99%
2018/12/18	0	0.00	4	40.43	39.90	-4	195	-2.04%
2018/12/14	0	0.00	1	41.70	41.65	-1	187	-0.53%
2018/12/13	4	42.35	0	0.00	43.50	4	183	2.18%
2018/12/12	27	41.24	0	0.00	41.35	27	174	15.51%
2018/12/11	0	0.00	1	40.80	41.25	-1	167	-0.60%
2018/12/06	1	39.55	1	40.50	42.50	0	137	0.00%
2018/12/05	3	40.70	0	0.00	41.00	3	118	2.53%
2018/12/04	0	0.00	2	37.05	38.45	-2	98	-2.03%
2018/11/27	2	34.85	0	0.00	35.35	2	81	2.45%
2018/11/20	0	0.00	2	34.05	34.20	-2	74	-2.70%
2018/11/13	2	37.10	0	0.00	37.10	2	72	2.75%
2018/11/01	0	0.00	2	33.95	33.95	-2	63	-3.15%
2018/10/16	0	0.00	1	34.15	34.15	-1	81	-1.23%
2018/10/15	0	0.00	12	34.06	34.80	-12	81	-14.74%
2018/10/12	12	32.30	0	0.00	32.30	12	80	14.90%
2018/10/11	3	29.40	0	0.00	29.40	3	80	3.74%
2018/07/30	0	0.00	6	30.30	30.50	-6	350	-1.71%
2018/07/26	0	0.00	1	30.00	29.80	-1	375	-0.27%
2018/07/24	7	29.73	0	0.00	29.70	7	405	1.72%