東科-KY (5225)-統一券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	109.45	0	0.00	109.50	11	2,329	0.47%
2024/05/09	4	118.25	6	120.58	114.00	-2	2,296	-0.09%
2024/05/08	20	120.25	0	0.00	119.50	20	2,274	0.88%
2024/05/07	2	118.00	2	119.50	119.50	0	2,258	0.00%
2024/05/06	2	119.50	2	121.00	119.50	0	2,253	0.00%
2024/04/29	0	111.00	0	0.00	111.00	0	2,207	0.00%
2024/04/25	0	115.50	5	111.50	111.50	-5	2,185	-0.23%
2024/04/24	2	119.00	2	119.00	119.50	0	2,160	0.00%
2024/04/23	0	0.00	1	115.00	116.00	-1	2,148	-0.05%
2024/04/22	3	114.00	5.4	115.31	114.00	-2.4	2,149	-0.11%
2024/04/19	1.1	112.19	1	117.50	115.50	0.1	2,143	0.00%
2024/04/17	1	116.00	1	117.00	116.00	0	2,122	0.00%
2024/04/16	0	0.00	7	113.00	115.00	-7	2,112	-0.33%
2024/04/15	0	0.00	1	113.50	115.00	-1	2,116	-0.05%
2024/04/12	0	0.00	4	114.00	115.00	-4	2,296	-0.17%
2024/04/11	37	116.31	58	115.76	115.00	-21	2,390	-0.88%
2024/04/10	36	117.50	0	0.00	117.50	36	2,415	1.49%
2024/04/09	32	120.20	33	117.94	119.00	-1	2,403	-0.04%
2024/04/08	13	119.00	8	120.56	119.00	5	2,353	0.21%
2024/04/02	47	121.46	51	123.06	123.50	-4	2,318	-0.17%
2024/04/01	38	125.92	136.4	122.84	126.00	-98.4	2,269	-4.33%	大賣/
2024/03/29	153.4	119.80	5	118.10	120.00	148.4	2,148	6.91%	大買/鉅額交易
2024/03/28	25	110.70	9	109.78	109.50	16	2,105	0.76%
2024/03/27	2	105.75	1	108.00	106.00	1	2,097	0.05%
2024/03/26	0	108.00	4.5	107.94	107.00	-4.5	2,080	-0.21%
2024/03/22	16	113.56	4	112.00	113.50	12	2,050	0.59%
2024/03/21	2	122.99	5	119.90	123.00	-3	2,006	-0.15%
2024/03/20	0	0.00	0	114.00	119.00	0	1,983	0.00%
2024/03/19	0.5	118.00	38	117.41	115.00	-37.5	1,969	-1.90%
2024/03/18	118	119.63	2	118.50	118.50	116	1,947	5.96%	大買/鉅額交易
2024/03/15	23	116.57	43	115.59	117.00	-20	1,918	-1.04%
2024/03/14	13.2	116.81	80	116.33	116.00	-66.8	1,910	-3.50%
2024/03/13	0	0.00	6	114.33	113.50	-6	1,877	-0.32%
2024/03/12	5	113.50	19	114.18	115.50	-14	1,854	-0.75%
2024/03/11	43	109.88	21	107.36	110.00	22	1,799	1.22%
2024/03/08	8.1	103.54	6	108.00	103.50	2.1	1,746	0.12%
2024/03/07	5	107.40	55	107.59	106.50	-50	1,725	-2.90%
2024/03/06	49	106.97	5	101.30	107.00	44	1,649	2.67%
2024/03/05	0	0.00	0.5	98.90	97.60	-0.5	1,606	-0.03%
2024/03/04	3	97.30	1	97.10	97.50	2	1,601	0.12%
2024/03/01	0.2	95.20	11	95.87	95.90	-10.9	1,587	-0.68%
2024/02/29	15	95.77	360	97.24	95.20	-345	1,580	-21.82%	大賣/鉅額交易
2024/02/27	347	98.26	1	97.70	98.00	346	1,552	22.28%	大買/鉅額交易
2024/02/26	0	0.00	7	89.36	89.50	-7	1,502	-0.47%
2024/02/23	5	90.40	0	90.50	91.10	5	1,617	0.31%
2024/02/21	0	0.00	0.1	89.00	88.10	-0.1	1,634	0.00%
2024/02/20	15	87.70	3.2	87.19	87.70	11.8	1,649	0.71%
2024/02/19	2	87.50	0	0.00	87.50	2	1,662	0.12%
2024/02/16	8	82.84	5	82.12	82.50	3	1,682	0.18%
2024/02/15	5.8	80.15	45	78.60	81.10	-39.2	1,659	-2.36%
2024/02/05	9	75.93	80	74.38	76.10	-71	1,655	-4.29%
2024/02/02	3	71.23	0	0.00	70.90	3	1,616	0.19%
2024/02/01	0	0.00	23	72.25	71.90	-23	1,630	-1.41%
2024/01/31	1	72.80	12	73.54	72.70	-11	1,640	-0.67%
2024/01/30	0	0.00	14	73.40	73.40	-14	1,655	-0.85%
2024/01/24	1	71.60	0	0.00	71.60	1	1,761	0.06%
2024/01/18	1	69.10	1.3	69.88	69.10	-0.3	1,817	-0.02%
2024/01/17	3	69.70	2.2	68.96	69.80	0.8	1,842	0.05%
2024/01/16	3	69.00	3	68.47	69.40	0	1,845	0.00%
2024/01/15	1	67.90	2	68.00	68.70	-1	1,856	-0.05%
2024/01/11	6	66.97	4	67.10	66.90	2	1,891	0.11%
2024/01/10	4	67.05	4.2	68.43	66.90	-0.2	1,936	-0.01%
2024/01/09	1	70.74	8	70.04	68.80	-7	1,932	-0.36%
2024/01/08	21	71.80	285	72.44	71.10	-264	1,918	-13.76%	大賣/鉅額交易
2024/01/05	272.5	70.38	15	66.25	70.50	257.5	1,797	14.32%	大買/鉅額交易
2024/01/04	8	64.36	5	63.92	64.10	3	1,799	0.17%
2024/01/02	1	60.60	0	0.00	60.90	1	1,865	0.05%
2023/12/29	1	60.20	1	60.10	60.10	0	1,925	0.00%
2023/12/28	1	61.10	0	0.00	60.40	1	1,997	0.05%
2023/12/26	0	0.00	1	60.80	60.50	-1	2,257	-0.04%
2023/12/25	2	60.50	1	61.70	60.50	1	2,322	0.04%
2023/12/21	1	59.90	0	0.00	59.90	1	2,338	0.04%
2023/12/20	3	60.57	0	0.00	60.30	3	2,343	0.13%
2023/12/18	2	59.60	0	0.00	59.60	2	2,353	0.08%
2023/12/15	3	60.50	0	0.00	60.00	3	2,414	0.12%
2023/12/14	9	60.83	0	0.00	60.90	9	2,510	0.36%
2023/12/12	2	61.60	15	61.80	61.50	-13	2,572	-0.51%
2023/12/07	1	61.60	11	61.69	61.50	-10	2,623	-0.38%
2023/12/06	3	62.20	12	62.23	62.40	-9	2,643	-0.34%
2023/12/05	5	62.86	11	62.94	62.40	-6	2,674	-0.22%
2023/12/04	2	63.90	11	63.63	63.40	-9	2,939	-0.31%
2023/12/01	1	65.31	20	65.27	65.20	-19	2,949	-0.64%
2023/11/30	0	0.00	1	65.60	64.70	-1	2,997	-0.03%
2023/11/29	0	66.30	0	0.00	65.60	0	3,018	0.00%
2023/11/28	4	66.10	4	64.70	66.10	0	3,081	0.00%
2023/11/24	28	64.14	27	65.32	64.10	1	3,408	0.03%
2023/11/22	13	64.37	217	65.23	65.60	-204	3,423	-5.96%	大賣/鉅額交易
2023/11/21	2	62.10	0	0.00	61.50	2	3,322	0.06%
2023/11/20	2	62.90	0	0.00	62.70	2	3,302	0.06%
2023/11/17	14	61.89	12	63.00	61.80	2	3,283	0.06%
2023/11/16	0	0.00	4	62.70	62.60	-4	3,266	-0.12%
2023/11/15	4	61.63	0	0.00	61.20	4	3,239	0.12%
2023/11/14	1	59.80	0	0.00	59.70	1	3,191	0.03%
2023/11/13	0	0.00	9	59.53	58.30	-9	3,174	-0.28%
2023/11/10	0	0.00	24	60.80	60.80	-24	3,135	-0.77%
2023/11/09	24	59.61	0	0.00	59.40	24	3,125	0.77%
2023/11/08	0	0.00	14	60.24	60.50	-14	3,104	-0.45%
2023/11/07	8	59.58	3	59.80	60.10	5	3,086	0.16%
2023/11/06	16	58.33	0	0.00	58.60	16	3,064	0.52%
2023/11/03	2	59.60	0	0.00	59.50	2	3,022	0.07%
2023/11/02	26	59.44	29	58.67	59.20	-3	3,013	-0.10%
2023/11/01	18	57.28	16	58.34	57.20	2	2,994	0.07%
2023/10/31	4	60.13	1	60.40	58.80	3	2,979	0.10%
2023/10/30	14	59.26	13	59.57	59.30	1	2,967	0.03%
2023/10/27	31	59.22	14	60.43	59.20	17	2,961	0.57%
2023/10/26	0	0.00	4	62.70	61.10	-4	2,931	-0.14%
2023/10/25	4	63.80	4	63.00	63.80	0	2,909	0.00%
2023/10/24	10	62.90	9	61.57	62.90	1	2,880	0.03%
2023/10/23	6	63.12	1	62.20	61.30	5	2,880	0.17%
2023/10/20	1	61.80	2	62.70	61.80	-1	2,863	-0.03%
2023/10/19	23	63.85	30	63.18	63.90	-7	2,840	-0.25%
2023/10/18	4	64.25	4	64.30	63.80	0	2,812	0.00%
2023/10/17	19	62.88	23	64.02	62.90	-4	2,761	-0.14%
2023/10/16	7	63.34	2	63.80	63.80	5	2,734	0.18%
2023/10/13	12	63.81	14	64.77	63.10	-2	2,714	-0.07%
2023/10/12	13	64.04	4	64.35	65.80	9	2,648	0.34%
2023/10/11	0	0.00	52	60.52	61.00	-52	2,546	-2.04%
2023/10/06	12	62.65	0	0.00	62.80	12	2,498	0.48%
2023/10/05	81	63.49	21	62.26	64.40	60	2,444	2.46%
2023/10/04	14	63.11	3	62.60	62.10	11	2,389	0.46%
2023/10/03	13	62.05	38	62.38	62.70	-25	2,324	-1.08%
2023/10/02	86	61.48	78	61.30	62.40	8	2,256	0.36%
2023/09/28	37	58.39	3	57.17	59.10	34	2,113	1.61%
2023/09/27	4	55.90	4	55.20	55.90	0	2,065	0.00%
2023/09/26	1	54.70	0	0.00	55.30	1	2,056	0.05%
2023/09/22	1	53.70	1	53.50	54.60	0	2,057	0.00%
2023/09/21	8	53.80	8	54.80	53.80	0	2,059	0.00%
2023/09/20	35	55.52	43	56.94	55.20	-8	2,060	-0.39%
2023/09/19	11	57.15	9	57.10	56.80	2	2,007	0.10%
2023/09/18	13	55.00	10	55.00	55.00	3	1,906	0.16%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/13	4	52.40	4	52.30	52.40	0	1,851	0.00%
2023/09/12	5	52.14	4	52.78	52.10	1	1,854	0.05%
2023/09/11	20	53.11	31	53.44	52.60	-11	1,846	-0.60%
2023/09/08	4	54.30	1	56.70	54.30	3	1,824	0.16%
2023/09/07	79	57.14	85	57.74	56.40	-6	1,776	-0.34%
2023/09/06	0	0.00	57	56.82	57.00	-57	1,502	-3.79%
2023/09/05	50	51.81	24	53.15	51.90	26	1,468	1.77%
2023/09/04	24	52.77	82	52.55	53.10	-58	1,434	-4.04%
2023/09/01	52	54.16	4	53.68	53.20	48	1,416	3.39%
2023/08/31	575	53.89	2,128	53.40	54.30	-1,553	1,356	-114.51%	大買/大賣/鉅額交易
2023/08/30	1,508	51.32	57	51.40	51.40	1,451	1,123	129.13%	大買/鉅額交易
2023/08/29	20	45.95	208	45.80	46.80	-188	1,040	-18.07%	大賣/鉅額交易
2023/08/28	18	47.28	320	43.08	43.60	-302	1,000	-30.18%	大賣/鉅額交易
2023/08/25	47	47.63	84	47.49	47.75	-37	911	-4.06%
2023/08/24	0	0.00	56	46.86	46.85	-56	896	-6.24%
2023/08/23	0	0.00	16	47.08	46.80	-16	910	-1.76%
2023/08/22	0	0.00	90	47.39	47.05	-90	930	-9.67%
2023/08/18	0	0.00	35	46.35	46.10	-35	989	-3.54%
2023/08/16	5	43.20	18	44.88	44.95	-13	1,026	-1.27%
2023/08/11	10	43.08	1	43.60	43.65	9	1,418	0.63%
2023/08/10	0	0.00	1	42.65	43.00	-1	1,494	-0.07%
2023/08/09	1	42.85	0	0.00	43.15	1	1,539	0.06%
2023/08/07	42	43.81	0	0.00	43.15	42	1,544	2.72%
2023/08/04	86	44.22	51	42.39	44.90	35	1,539	2.27%
2023/08/02	100	47.11	0	0.00	46.95	100	1,520	6.58%
2023/08/01	80	47.04	2	46.98	46.95	78	1,521	5.13%
2023/07/31	27	46.74	1	47.10	47.00	26	1,521	1.71%
2023/07/27	0	0.00	10	46.83	46.65	-10	1,534	-0.65%
2023/07/26	419	46.37	1	45.95	46.45	418	1,530	27.31%	大買/鉅額交易
2023/07/25	97	45.24	0	0.00	45.85	97	1,526	6.36%
2023/07/24	127	44.80	1	44.65	44.95	126	1,530	8.23%	大買/鉅額交易
2023/07/20	114	44.28	1	44.15	44.15	113	1,528	7.39%	大買/鉅額交易
2023/07/19	0	0.00	1	43.50	42.70	-1	1,521	-0.07%
2023/07/18	0	0.00	1	43.10	43.20	-1	1,528	-0.07%
2023/07/17	0	0.00	1	43.80	43.95	-1	1,531	-0.07%
2023/07/14	1	43.60	0	0.00	43.40	1	1,532	0.07%
2023/07/13	100	43.97	5	44.16	43.75	95	1,537	6.18%
2023/07/12	0	0.00	1	43.30	43.55	-1	1,536	-0.07%
2023/07/11	0	0.00	2	42.85	42.50	-2	1,538	-0.13%
2023/07/10	2	42.30	1	42.65	42.60	1	1,540	0.06%
2023/07/07	2	41.55	2	41.95	41.25	0	1,537	0.00%
2023/07/06	1	41.65	2	42.50	41.90	-1	1,532	-0.07%
2023/07/05	3	44.20	40	43.93	44.35	-37	1,500	-2.47%
2023/07/04	40	45.64	0	0.00	45.65	40	1,493	2.68%
2023/07/03	2	46.08	0	0.00	46.25	2	1,483	0.13%
2023/06/29	1	46.70	0	0.00	46.60	1	1,476	0.07%
2023/06/28	0	0.00	1	46.95	47.10	-1	1,483	-0.07%
2023/06/27	2	46.05	4	47.10	46.80	-2	1,551	-0.13%
2023/06/26	0	0.00	4	46.30	46.15	-4	1,623	-0.25%
2023/06/21	3	45.50	0	0.00	45.65	3	1,644	0.18%
2023/06/20	3	47.02	4	47.93	46.50	-1	1,658	-0.06%
2023/06/19	0	0.00	2	46.50	46.60	-2	1,642	-0.12%
2023/06/16	2	45.63	2	46.55	45.70	0	1,634	0.00%
2023/06/14	0	0.00	2	45.00	46.00	-2	1,604	-0.12%
2023/06/12	2	44.33	0	0.00	44.30	2	1,599	0.13%
2023/06/09	4	44.98	0	0.00	45.00	4	1,598	0.25%
2023/06/08	3	45.93	1	47.70	45.30	2	1,608	0.12%
2023/06/07	0	0.00	6	47.07	47.10	-6	1,592	-0.38%
2023/06/06	0	0.00	1	44.95	45.70	-1	1,582	-0.06%
2023/06/05	15	45.00	1	45.45	44.30	14	1,582	0.88%
2023/06/02	15	44.84	2	44.80	44.20	13	1,569	0.83%
2023/06/01	28	45.39	0	0.00	45.45	28	1,562	1.79%
2023/05/31	10	45.95	10	45.87	45.50	0	1,567	0.00%
2023/05/30	40	45.70	0	0.00	45.65	40	1,557	2.57%
2023/05/29	9	46.32	10	46.56	46.10	-1	1,567	-0.06%
2023/05/26	36	47.79	1	48.10	46.75	35	1,582	2.21%
2023/05/25	22	48.51	6	49.05	48.25	16	1,561	1.02%
2023/05/24	82	49.72	3	48.93	50.20	79	1,522	5.19%
2023/05/23	6	50.13	54	49.80	49.65	-48	1,506	-3.19%
2023/05/22	1	50.30	1	51.20	50.30	0	1,504	0.00%
2023/05/19	23	50.04	22	51.08	50.10	1	1,474	0.07%
2023/05/18	71	50.16	55	50.18	50.50	16	1,436	1.11%
2023/05/17	54	47.89	52	47.78	48.85	2	1,335	0.15%
2023/05/16	42	45.15	13	45.71	47.10	29	1,067	2.72%
2023/05/15	25	42.99	0	0.00	42.85	25	988	2.53%
2023/05/09	0	0.00	10	41.50	41.40	-10	936	-1.07%
2023/05/04	1	40.15	26	39.75	40.60	-25	918	-2.72%
2023/05/03	10	38.73	4	39.65	39.55	6	905	0.66%
2023/04/27	0	0.00	1	38.40	39.00	-1	887	-0.11%
2023/04/21	0	0.00	105	38.00	37.40	-105	882	-11.90%	大賣/鉅額交易
2023/04/20	1	38.60	1	38.50	37.95	0	883	0.00%
2023/04/07	3	38.07	0	0.00	37.95	3	880	0.34%
2023/03/31	2	39.80	0	0.00	40.05	2	914	0.22%
2023/03/29	1	39.90	38	40.01	39.30	-37	930	-3.98%
2023/03/28	134	43.71	420	43.21	40.45	-286	922	-30.99%	大買/大賣/鉅額交易
2023/03/27	709	43.55	390	43.55	43.55	319	843	37.81%	大買/大賣/鉅額交易
2023/03/24	32	39.68	3	39.83	39.60	29	796	3.64%
2023/03/23	0	0.00	13	42.30	42.80	-13	807	-1.61%
2023/03/22	1	40.15	0	0.00	40.10	1	868	0.12%
2023/03/17	1	41.00	0	0.00	40.95	1	899	0.11%
2023/03/13	5	41.30	0	0.00	41.85	5	951	0.53%
2023/03/09	5	42.70	0	0.00	43.00	5	943	0.53%
2023/03/06	7	41.36	2	41.58	41.65	5	954	0.52%
2023/03/02	1	39.30	15	39.84	40.00	-14	955	-1.47%
2023/03/01	2	39.35	3	40.08	39.35	-1	959	-0.10%
2023/02/24	4	39.48	14	38.81	39.80	-10	951	-1.05%
2023/02/23	1	38.30	2	38.33	38.05	-1	955	-0.10%
2023/02/21	1	38.05	7	37.85	37.95	-6	1,001	-0.60%
2023/02/20	0	0.00	4	36.03	36.70	-4	1,062	-0.38%
2023/02/16	0	0.00	1	34.80	34.75	-1	1,237	-0.08%
2023/02/15	3	34.35	0	0.00	34.15	3	1,314	0.23%
2023/02/14	0	0.00	3	34.73	34.75	-3	1,510	-0.20%
2023/02/13	2	34.10	0	0.00	34.20	2	1,601	0.12%
2023/02/07	0	0.00	2	35.05	35.05	-2	1,961	-0.10%
2023/02/06	6	34.78	0	0.00	34.15	6	2,068	0.29%
2023/02/03	2	35.80	0	0.00	35.75	2	2,118	0.09%
2023/02/02	0	0.00	3	34.92	35.80	-3	2,129	-0.14%
2023/02/01	1	34.40	0	0.00	34.45	1	2,140	0.05%
2023/01/31	0	0.00	4	34.14	34.45	-4	2,145	-0.19%
2023/01/30	3	33.90	0	0.00	33.75	3	2,147	0.14%
2023/01/17	0	0.00	5	32.87	33.25	-5	2,152	-0.23%
2023/01/16	3	32.60	2	32.88	32.55	1	2,165	0.05%
2023/01/13	1	32.65	2	33.10	32.75	-1	2,183	-0.05%
2023/01/12	0	0.00	4	32.60	32.30	-4	2,214	-0.18%
2023/01/11	1	33.00	0	0.00	33.00	1	2,245	0.04%
2023/01/10	3	33.42	0	0.00	32.75	3	2,255	0.13%
2023/01/09	1	33.75	20	35.15	33.80	-19	2,272	-0.84%
2023/01/06	0	0.00	1	35.40	35.40	-1	2,278	-0.04%
2023/01/05	4	35.90	0	0.00	35.60	4	2,310	0.17%
2023/01/04	2	36.03	2	36.33	35.75	0	2,336	0.00%
2022/12/30	7	35.90	0	0.00	35.90	7	2,395	0.29%
2022/12/29	1	36.40	1	36.55	36.15	0	2,460	0.00%
2022/12/28	8	36.96	3	37.62	36.55	5	2,501	0.20%
2022/12/27	8	38.26	1	39.00	37.80	7	2,565	0.27%
2022/12/26	9	38.54	15	38.86	38.65	-6	2,576	-0.23%
2022/12/23	1	36.50	5	37.70	37.85	-4	2,557	-0.16%
2022/12/22	2	36.30	12	36.92	37.20	-10	2,562	-0.39%
2022/12/21	10	36.23	7	36.75	36.00	3	2,562	0.12%
2022/12/20	5	36.45	6	37.06	35.60	-1	2,561	-0.04%
2022/12/19	3	37.13	3	37.48	36.95	0	2,561	0.00%
2022/12/16	13	37.53	0	0.00	37.20	13	2,573	0.51%
2022/12/15	18	40.23	2	40.15	39.45	16	2,560	0.62%
2022/12/14	21	39.87	11	39.75	40.05	10	2,546	0.39%
2022/12/13	0	0.00	54	37.11	37.30	-54	2,519	-2.14%
2022/12/09	4	37.11	13	37.57	36.80	-9	2,767	-0.33%
2022/12/08	2	36.40	12	36.82	37.75	-10	2,818	-0.35%
2022/12/07	5	36.68	20	36.87	37.20	-15	2,804	-0.53%
2022/12/06	3	37.57	13	37.75	36.90	-10	2,810	-0.36%
2022/12/05	2	38.65	22	38.92	38.70	-20	2,798	-0.71%
2022/11/30	1	37.30	0	0.00	37.65	1	2,797	0.04%
2022/11/29	0	0.00	1	38.10	38.05	-1	2,800	-0.04%
2022/11/25	5	36.24	8	36.67	36.15	-3	2,827	-0.11%
2022/11/24	1	37.50	0	0.00	37.00	1	2,823	0.04%
2022/11/23	0	0.00	100	38.03	37.90	-100	2,809	-3.56%
2022/11/22	1	38.25	0	0.00	38.20	1	2,811	0.04%
2022/11/21	11	39.43	11	39.17	39.40	0	2,824	0.00%
2022/11/18	20	38.89	18	38.50	38.85	2	2,784	0.07%
2022/11/17	101	39.20	7	38.50	38.80	94	2,757	3.41%	大買/
2022/11/16	14	37.98	7	39.10	38.00	7	2,719	0.26%
2022/11/15	55	40.63	129	40.29	40.50	-74	2,638	-2.80%	大賣/
2022/11/14	43	42.60	266	42.52	42.50	-223	2,541	-8.77%	大賣/鉅額交易
2022/11/11	3	41.65	4	41.40	41.50	-1	2,447	-0.04%
2022/11/10	110	42.82	86	41.58	41.30	24	2,369	1.01%	大買/
2022/11/09	2	39.80	0	0.00	40.40	2	2,176	0.09%
2022/11/08	130	42.31	50	39.60	39.00	80	2,089	3.83%	大買/
2022/11/07	42	39.40	136	40.02	38.85	-94	1,947	-4.83%	大賣/
2022/11/04	220	39.40	50	39.14	38.65	170	1,859	9.14%	大買/鉅額交易
2022/11/03	0	0.00	31	38.34	38.20	-31	1,786	-1.74%
2022/11/02	43	36.53	5	36.98	38.40	38	1,743	2.18%
2022/11/01	2	35.90	1	35.55	36.05	1	1,636	0.06%
2022/10/31	80	33.25	0	0.00	32.80	80	1,577	5.07%
2022/10/28	0	0.00	2	32.15	31.70	-2	1,560	-0.13%
2022/10/24	0	0.00	80	32.61	32.25	-80	1,508	-5.30%
2022/10/20	36	34.25	3	34.48	33.20	33	1,470	2.24%
2022/10/17	1	31.85	0	31.50	31.40	1	1,376	0.07%
2022/10/14	8	34.54	3	34.98	34.15	5	1,347	0.37%
2022/10/13	0	0.00	9	35.67	33.05	-9	1,317	-0.68%
2022/10/12	4	35.58	0	0.00	36.60	4	1,279	0.31%
2022/10/11	12	34.55	0	0.00	34.75	12	1,249	0.96%
2022/10/07	12	36.12	5	36.10	36.10	7	1,211	0.58%
2022/10/06	125	35.87	7	34.30	36.15	118	1,177	10.02%	大買/鉅額交易
2022/10/05	18	34.03	42	32.51	34.15	-24	1,107	-2.17%
2022/10/04	57	33.41	22	32.43	32.20	35	1,057	3.31%
2022/09/29	0	0.00	10	31.40	31.40	-10	935	-1.07%
2022/09/28	0	0.00	100	29.58	29.20	-100	912	-10.96%
2022/09/26	0	30.15	0	0.00	31.00	0	877	0.00%
2022/09/23	9	30.90	13	31.35	30.90	-4	860	-0.46%
2022/09/22	1	31.85	4	31.95	31.85	-3	841	-0.36%
2022/09/21	8	31.83	5	31.95	31.80	3	811	0.37%
2022/09/20	22	32.25	22	32.00	32.25	0	784	0.00%
2022/09/19	154	32.53	387	32.51	32.00	-233	721	-32.29%	大買/大賣/鉅額交易
2022/09/16	402	31.65	118	31.50	31.65	284	526	53.91%	大買/大賣/鉅額交易
2022/09/15	79	31.75	0	0.00	28.80	79	443	17.81%
2022/09/14	0	0.00	6	28.90	28.90	-6	361	-1.66%
2022/09/07	1	27.45	0	0.00	27.45	1	317	0.32%
2022/09/06	2	30.40	2	28.60	28.60	0	306	0.00%
2022/09/01	5	27.70	0	0.00	27.70	5	225	2.22%
2022/08/31	0	0.00	145	26.12	26.75	-145	188	-76.85%	大賣/鉅額交易
2022/08/30	0	0.00	234	26.18	26.30	-234	180	-129.71%	大賣/鉅額交易
2022/08/29	9	25.96	115	26.00	26.15	-106	172	-61.30%	大賣/鉅額交易
2022/08/26	485	26.95	0	0.00	26.95	485	154	313.58%	大買/鉅額交易
2022/08/09	0	0.00	2	24.50	23.85	-2	143	-1.39%
2022/08/02	0	0.00	1	20.80	20.80	-1	170	-0.59%
2022/07/15	1	20.65	0	0.00	20.65	1	220	0.45%
2022/05/27	0	0.00	2	24.65	24.30	-2	666	-0.30%
2022/05/24	2	23.43	0	0.00	23.50	2	659	0.30%
2022/05/20	2	23.25	0	0.00	24.00	2	652	0.31%
2022/05/09	1	23.75	1	23.05	22.70	0	583	0.00%
2022/04/26	0	0.00	20	21.88	21.75	-20	549	-3.64%
2022/04/25	0	0.00	20	22.20	21.90	-20	547	-3.65%
2022/04/22	1	23.20	1	23.35	23.15	0	540	0.00%
2022/04/15	0	0.00	1	23.45	23.55	-1	527	-0.19%
2022/04/12	0	0.00	10	23.40	23.60	-10	521	-1.92%
2022/04/11	0	0.00	2	23.75	24.00	-2	519	-0.39%
2022/04/08	22	23.65	1	24.20	24.40	21	514	4.08%
2022/04/07	1	23.00	79	23.41	23.00	-78	498	-15.64%
2022/04/06	0	0.00	16	24.30	24.70	-16	485	-3.30%
2022/04/01	0	0.00	10	24.66	24.75	-10	481	-2.08%
2022/03/31	5	25.24	15	25.02	24.90	-10	476	-2.10%
2022/03/30	0	0.00	1	25.25	25.40	-1	472	-0.21%
2022/03/29	21	25.41	18	25.01	25.45	3	465	0.64%
2022/03/28	33	25.11	19	25.23	25.30	14	457	3.06%
2022/03/25	214	26.56	211	25.55	24.95	3	440	0.68%	大買/大賣/
2022/03/23	36	25.62	129	25.10	24.80	-93	384	-24.17%	大賣/
2022/03/22	110	25.50	0	0.00	25.50	110	356	30.88%	大買/鉅額交易
2022/03/21	15	23.30	0	0.00	23.80	15	323	4.63%
2022/03/15	37	23.84	12	23.82	23.40	25	316	7.90%
2022/03/14	0	0.00	30	24.11	24.85	-30	308	-9.74%
2022/03/11	0	0.00	2	25.15	25.15	-2	295	-0.68%
2022/03/10	2	25.55	171	25.17	25.25	-169	283	-59.71%	大賣/鉅額交易
2022/03/09	169	24.49	20	24.25	24.60	149	230	64.63%	大買/鉅額交易
2022/03/08	83	23.42	10	23.15	22.40	73	196	37.07%
2022/03/07	36	23.85	2	24.35	24.50	34	152	22.23%
2022/03/04	50	21.43	0	0.00	22.30	50	102	48.96%
2021/10/26	0	0.00	1	19.50	19.50	-1	60	-1.64%
2021/09/22	1	19.50	0	0.00	19.50	1	39	2.51%
2021/09/07	0	0.00	1	19.90	19.90	-1	40	-2.45%
2021/09/02	1	20.05	0	0.00	20.05	1	39	2.53%
2021/07/14	0	20.50	0	0.00	20.30	0	61	0.04%
2021/03/23	0	0.00	9	22.20	22.35	-9	113	-7.94%
2021/03/17	0	0.00	50	26.10	25.90	-50	101	-49.46%
2021/03/12	50	25.20	0	0.00	25.20	50	87	57.01%
2021/01/05	0	0.00	1	27.10	27.05	-1	479	-0.21%
2020/12/10	3	27.90	0	0.00	27.90	3	897	0.33%
2020/12/04	3	28.45	0	0.00	28.10	3	893	0.34%
2020/12/03	3	28.45	0	0.00	28.70	3	895	0.33%
2020/12/02	150	33.34	150	30.51	28.45	0	889	0.00%	大買/大賣/
2020/11/24	0	0.00	79	30.33	29.60	-79	798	-9.90%
2020/11/23	137	31.25	58	30.50	30.50	79	788	10.02%	大買/
2020/11/06	0	0.00	15	27.47	27.40	-15	766	-1.96%
2020/10/23	0	0.00	1	29.70	29.65	-1	760	-0.13%
2020/10/22	1	29.90	0	0.00	29.75	1	758	0.13%
2020/10/20	4	31.75	14	32.40	31.95	-10	742	-1.35%
2020/10/19	2	30.70	0	0.00	31.15	2	662	0.30%
2020/10/15	0	0.00	2	28.73	28.10	-2	644	-0.31%
2020/10/14	2	28.93	0	0.00	28.95	2	639	0.31%
2020/10/13	13	28.36	10	28.26	29.00	3	653	0.46%
2020/10/12	10	30.50	5	30.50	28.50	5	609	0.82%
2020/10/08	27	32.95	27	32.48	31.60	0	576	0.00%
2020/10/07	14	31.93	19	31.76	31.40	-5	532	-0.94%
2020/10/06	65	32.75	184	31.90	33.15	-119	477	-24.92%	大賣/鉅額交易
2020/10/05	97	30.19	43	29.27	30.40	54	337	16.01%
2020/09/30	89	27.64	5	27.65	27.65	84	258	32.47%
2020/09/29	0	0.00	41	25.38	25.15	-41	222	-18.42%
2020/09/28	41	24.25	0	0.00	24.25	41	216	18.95%
2020/08/20	0	0.00	5	23.15	22.20	-5	349	-1.43%
2020/08/11	1	24.80	0	0.00	24.75	1	351	0.28%
2020/08/07	0	0.00	1	25.85	25.65	-1	363	-0.28%
2020/08/06	4	25.43	4	25.40	25.45	0	401	0.00%
2020/07/30	2	23.65	0	0.00	23.70	2	462	0.43%
2020/07/28	0	0.00	1	23.45	23.40	-1	477	-0.21%
2020/07/27	0	0.00	12	24.78	24.60	-12	480	-2.50%
2020/07/24	1	25.55	0	0.00	25.55	1	483	0.21%
2020/07/23	13	26.37	0	0.00	26.50	13	487	2.67%
2020/07/21	0	0.00	1	25.95	25.85	-1	491	-0.20%
2020/07/20	1	25.70	1	25.35	25.90	0	491	0.00%
2020/07/17	7	26.37	0	0.00	25.75	7	490	1.43%
2020/07/13	0	0.00	1	25.20	25.15	-1	481	-0.21%
2020/07/10	2	25.15	0	0.00	25.40	2	486	0.41%
2020/07/08	0	0.00	3	25.85	25.80	-3	492	-0.61%
2020/07/07	0	0.00	2	25.80	25.50	-2	495	-0.40%
2020/07/06	25	26.75	20	26.45	26.05	5	510	0.98%
2020/05/28	2	28.08	5	26.85	26.45	-3	680	-0.44%
2020/05/13	18	28.49	99	28.46	27.40	-81	648	-12.50%
2020/05/12	24	28.16	24	28.15	28.45	0	608	0.00%
2020/05/11	80	25.90	3	25.70	25.90	77	569	13.52%
2020/05/04	2	26.03	2	25.78	25.55	0	535	0.00%
2020/04/29	1	25.90	0	0.00	26.10	1	520	0.19%
2020/04/28	1	25.40	1	25.70	25.85	0	517	0.00%
2020/04/17	1	26.95	0	0.00	26.95	1	494	0.20%
2020/04/16	2	26.35	0	0.00	26.35	2	482	0.41%
2020/04/09	1	27.00	131	26.71	26.15	-130	496	-26.16%	大賣/鉅額交易
2020/04/08	130	25.74	2	25.75	25.75	128	477	26.80%	大買/鉅額交易
2020/03/26	0	0.00	1	22.75	22.85	-1	449	-0.22%
2020/03/25	0	0.00	1	22.85	22.80	-1	448	-0.22%
2020/03/24	0	0.00	1	21.00	21.10	-1	443	-0.23%
2020/03/20	0	0.00	2	19.85	20.30	-2	445	-0.45%
2020/03/19	1	19.15	0	0.00	19.15	1	439	0.23%
2020/03/17	0	0.00	1	21.30	21.35	-1	431	-0.23%
2020/03/13	0	0.00	1	23.20	23.10	-1	416	-0.24%
2020/03/10	0	0.00	1	26.60	28.20	-1	383	-0.26%
2020/03/09	2	28.73	1	29.30	28.30	1	369	0.27%
2020/03/06	3	32.00	3	32.82	31.40	0	343	0.00%
2020/03/05	2	34.15	1	34.85	34.85	1	332	0.30%
2020/03/04	3	35.98	1	34.80	33.85	2	319	0.63%
2020/03/02	9	39.38	9	39.34	39.30	0	288	0.00%
2020/02/27	0	0.00	4	43.65	43.65	-4	278	-1.44%
2020/02/18	0	0.00	5	45.20	45.10	-5	404	-1.24%
2020/02/10	4	45.85	0	0.00	45.85	4	501	0.80%
2020/02/04	1	47.10	0	0.00	47.10	1	627	0.16%
2020/01/13	1	51.80	0	0.00	52.50	1	770	0.13%
2020/01/03	0	0.00	17	53.05	52.50	-17	1,049	-1.62%
2020/01/02	1	55.80	0	0.00	55.80	1	1,034	0.10%
2019/12/16	0	0.00	5	54.30	55.00	-5	1,182	-0.42%
2019/12/12	7	56.16	0	0.00	55.30	7	1,264	0.55%
2019/12/11	3	55.80	29	55.56	55.60	-26	1,297	-2.00%
2019/12/04	4	56.65	3	56.30	56.60	1	1,393	0.07%
2019/12/02	4	57.18	2	56.80	56.80	2	1,422	0.14%
2019/11/29	1	57.80	1	57.90	57.90	0	1,463	0.00%
2019/11/28	2	58.80	0	0.00	58.20	2	1,459	0.14%
2019/11/27	3	59.10	0	0.00	59.00	3	1,471	0.20%
2019/11/26	1	58.90	1	59.00	57.80	0	1,481	0.00%
2019/11/22	3	60.20	0	0.00	58.80	3	1,482	0.20%
2019/11/21	0	0.00	51	60.04	60.50	-51	1,470	-3.47%
2019/11/20	1	60.20	8	60.84	60.20	-7	1,462	-0.48%
2019/11/19	12	60.85	8	60.70	60.80	4	1,451	0.28%
2019/11/18	47	62.63	21	61.60	61.00	26	1,429	1.82%
2019/11/15	6	58.75	19	59.09	58.40	-13	1,367	-0.95%
2019/11/14	16	57.70	5	58.08	57.70	11	1,357	0.81%
2019/11/13	3	59.87	0	0.00	58.30	3	1,352	0.22%
2019/11/12	1	57.40	3	57.43	59.00	-2	1,340	-0.15%
2019/11/11	6	57.92	26	59.54	56.50	-20	1,331	-1.50%
2019/11/08	12	59.76	23	59.73	60.20	-11	1,300	-0.85%
2019/11/07	5	58.70	5	58.06	59.00	0	1,289	0.00%
2019/11/06	8	58.64	4	59.03	57.60	4	1,273	0.31%
2019/11/05	1	63.20	8	63.83	64.00	-7	1,226	-0.57%
2019/11/04	13	63.90	17	64.36	63.50	-4	1,209	-0.33%
2019/11/01	1	60.70	1	60.00	60.60	0	1,162	0.00%
2019/10/30	4	57.53	16	57.69	57.60	-12	1,138	-1.05%
2019/10/29	0	0.00	21	56.73	57.00	-21	1,132	-1.86%
2019/10/28	2	56.70	10	57.40	56.30	-8	1,119	-0.71%
2019/10/25	20	56.85	16	56.61	57.20	4	1,111	0.36%
2019/10/24	6	56.47	27	56.60	56.30	-21	1,098	-1.91%
2019/10/23	0	0.00	10	54.80	54.40	-10	1,076	-0.93%
2019/10/22	4	54.50	19	54.22	54.00	-15	1,068	-1.40%
2019/10/21	7	54.99	0	0.00	53.80	7	1,046	0.67%
2019/10/18	15	57.91	11	58.51	57.80	4	1,001	0.40%
2019/10/17	23	58.40	22	59.10	58.90	1	980	0.10%
2019/10/16	4	64.85	38	64.21	59.60	-34	931	-3.65%
2019/10/15	28	66.08	22	66.90	66.10	6	856	0.70%
2019/10/14	7	64.66	4	63.60	65.00	3	805	0.37%
2019/10/09	28	62.42	20	62.45	62.10	8	775	1.03%
2019/10/08	13	59.20	1	59.60	59.20	12	706	1.70%
2019/10/07	2	59.40	1	59.30	59.30	1	700	0.14%
2019/10/04	8	59.84	8	60.98	59.00	0	691	0.00%
2019/10/03	1	60.60	8	61.23	61.20	-7	669	-1.05%
2019/10/02	18	60.22	13	59.12	59.10	5	654	0.76%
2019/10/01	1	57.00	2	58.20	60.00	-1	638	-0.16%
2019/09/27	1	56.70	0	0.00	56.70	1	627	0.16%
2019/09/25	11	59.11	17	59.50	59.20	-6	616	-0.97%
2019/09/24	0	0.00	15	57.80	58.20	-15	594	-2.52%
2019/09/23	1	58.20	0	0.00	57.70	1	588	0.17%
2019/09/20	2	58.15	1	58.60	58.60	1	577	0.17%
2019/09/19	4	57.18	6	57.37	57.40	-2	559	-0.36%
2019/09/18	21	60.91	19	60.47	58.00	2	531	0.38%
2019/09/17	8	59.34	23	59.45	62.00	-15	471	-3.18%
2019/09/16	8	58.68	20	57.96	58.10	-12	435	-2.75%
2019/09/12	39	55.12	5	56.00	56.00	34	398	8.53%
2019/09/10	3	52.80	3	54.90	54.90	0	352	0.00%
2019/09/09	33	52.53	21	53.52	52.60	12	332	3.61%
2019/09/06	14	51.50	0	0.00	51.50	14	293	4.77%
2019/09/05	21	52.43	28	50.16	50.20	-7	279	-2.50%
2019/09/04	0	0.00	7	50.10	50.90	-7	256	-2.73%
2019/09/03	33	52.79	18	50.93	51.20	15	239	6.26%
2019/08/30	37	48.50	6	48.93	48.00	31	181	17.10%
2019/08/29	12	46.09	0	0.00	48.30	12	164	7.29%
2019/08/28	93	44.14	0	0.00	44.80	93	142	65.32%
2019/08/27	10	43.20	0	0.00	43.75	10	132	7.52%
2019/08/26	1	42.60	0	0.00	42.80	1	128	0.78%
2019/08/15	23	42.98	23	42.78	43.00	0	119	0.00%
2019/08/01	1	44.40	1	44.45	43.80	0	124	0.00%
2019/06/28	0	0.00	2	33.75	33.75	-2	172	-1.16%
2019/06/21	0	0.00	1	33.80	34.00	-1	179	-0.56%
2019/05/31	0	0.00	2	32.90	32.90	-2	196	-1.02%
2019/05/24	0	0.00	3	32.80	32.80	-3	220	-1.36%
2019/05/16	0	0.00	9	32.03	30.80	-9	227	-3.95%
2019/05/14	5	34.05	0	0.00	34.05	5	220	2.27%
2019/05/13	0	0.00	2	33.90	33.90	-2	218	-0.92%
2019/05/10	2	34.75	0	0.00	34.75	2	217	0.92%
2019/05/07	1	40.25	0	0.00	40.00	1	202	0.49%
2019/05/06	1	41.25	0	0.00	39.20	1	201	0.50%
2019/05/03	0	0.00	4	42.54	42.60	-4	196	-2.04%
2019/04/30	0	0.00	4	41.90	41.90	-4	194	-2.05%
2019/04/29	2	40.45	0	0.00	40.45	2	192	1.04%
2019/04/26	1	41.10	0	0.00	40.60	1	191	0.52%
2019/04/23	0	0.00	2	41.25	41.25	-2	188	-1.06%
2019/04/11	9	43.44	0	0.00	40.15	9	160	5.61%
2019/04/10	0	0.00	5	44.80	43.45	-5	152	-3.28%
2019/04/09	0	0.00	12	41.99	43.55	-12	143	-8.39%
2019/04/08	0	0.00	1	41.60	41.50	-1	135	-0.74%
2019/04/03	18	41.81	0	0.00	41.80	18	132	13.61%
2019/03/29	4	35.15	0	0.00	35.15	4	107	3.73%
2019/03/05	3	32.90	0	0.00	32.90	3	116	2.58%
2019/02/25	6	32.39	15	32.60	32.50	-9	101	-8.83%
2019/02/22	9	32.17	0	0.00	32.40	9	99	9.05%
2019/01/24	0	0.00	1	28.35	28.35	-1	123	-0.81%
2019/01/21	1	26.45	0	0.00	26.45	1	118	0.84%
2018/12/06	0	0.00	1	26.00	26.00	-1	108	-0.93%
2018/12/04	3	27.60	5	27.65	27.50	-2	105	-1.89%
2018/12/03	9	29.84	7	29.75	30.10	2	96	2.08%
2018/11/30	1	26.55	1	27.45	27.45	0	84	0.00%
2018/11/29	2	26.60	1	27.00	26.80	1	82	1.21%
2018/11/28	1	26.65	1	26.80	26.80	0	80	0.00%
2018/11/21	2	26.80	18	26.41	26.90	-16	80	-19.95%
2018/11/16	0	0.00	5	28.10	28.10	-5	72	-6.94%
2018/11/15	6	27.93	1	27.85	27.85	5	68	7.27%
2018/11/14	17	29.34	22	28.63	28.50	-5	64	-7.72%
2018/11/13	0	0.00	2	27.60	28.30	-2	58	-3.45%
2018/11/12	24	27.95	0	0.00	27.95	24	44	54.28%
2018/10/26	0	0.00	1	22.90	22.75	-1	64	-1.56%
2018/09/13	0	0.00	2	23.10	23.10	-2	72	-2.77%
2018/08/31	0	0.00	2	23.95	23.95	-2	90	-2.20%
2018/08/29	21	24.72	19	23.53	24.00	2	91	2.19%
2018/08/27	0	0.00	1	21.90	21.90	-1	87	-1.14%
2018/08/24	3	21.25	0	0.00	21.25	3	87	3.44%
2018/08/13	0	0.00	1	20.95	21.00	-1	95	-1.05%
2018/08/08	0	0.00	22	24.48	24.30	-22	93	-23.44%
2018/08/03	2	25.30	0	0.00	25.40	2	91	2.19%
2018/08/02	22	23.10	0	0.00	23.10	22	77	28.34%
2018/06/13	0	0.00	25	22.66	22.25	-25	57	-43.74%
2018/06/12	25	22.35	0	0.00	22.35	25	53	47.16%
2018/03/27	0	0.00	1	27.90	27.90	-1	26	-3.84%
2018/03/26	1	27.30	0	0.00	27.30	1	25	3.86%
2018/03/20	0	0.00	1	27.75	27.75	-1	26	-3.78%
2018/03/15	0	0.00	1	28.15	28.15	-1	26	-3.76%
2018/03/12	2	28.35	0	0.00	28.35	2	26	7.66%
2018/03/05	0	0.00	1	28.00	28.00	-1	27	-3.69%
2018/03/01	1	28.50	0	0.00	28.50	1	26	3.81%