天鉞電 (5251)-統一券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.50
漲跌
--
漲幅
0.00%
成交量
11,167張
產業
上櫃光電類股▲1.45%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	78.4	39.30	364.9	40.40	37.50	-286.5	1,878	-15.25%	大賣/鉅額交易
2024/04/24	349.9	37.50	2	35.80	37.50	347.9	1,692	20.55%	大買/鉅額交易
2024/04/23	2	34.10	1	32.60	34.10	1	1,645	0.06%
2024/04/22	9	35.07	564	34.97	31.00	-555	1,561	-35.54%	大賣/鉅額交易
2024/04/19	204	33.89	26.1	33.78	33.90	177.9	1,398	12.72%	大買/鉅額交易
2024/04/18	365	30.78	15.1	29.45	30.85	349.9	1,367	25.58%	大買/鉅額交易
2024/04/17	18	28.05	0.1	28.05	28.05	18	1,275	1.41%
2024/04/16	1	27.00	0	0.00	25.50	1	1,253	0.08%
2024/04/15	0	25.70	0	0.00	26.80	0	1,219	0.00%
2024/04/11	0	0.00	0.2	25.05	25.05	-0.2	1,121	-0.02%
2024/04/03	0	0.00	0	23.45	23.45	0	1,097	0.00%
2024/03/25	0	0.00	0	22.70	23.10	0	1,075	0.00%
2024/03/20	0	24.40	0	0.00	23.30	0	1,065	0.00%
2024/03/19	0	23.45	0	0.00	23.95	0	1,063	0.00%
2024/03/18	0	24.15	0	0.00	24.05	0	1,059	0.00%
2024/03/15	0	23.55	0.1	23.30	23.35	-0.1	1,050	-0.01%
2024/03/12	0	23.90	0	0.00	24.15	0	997	0.00%
2024/03/11	0	0.00	12	23.20	23.65	-12	987	-1.21%
2024/03/08	12	23.20	0	0.00	23.20	12	979	1.22%
2024/03/07	0	29.50	47	25.78	25.50	-47	956	-4.91%
2024/03/06	25	28.69	58	28.94	28.30	-33	892	-3.70%
2024/03/05	186	28.07	369.8	28.49	28.70	-183.8	864	-21.27%	大買/大賣/鉅額交易
2024/03/04	169	27.97	37.2	26.25	28.05	131.9	751	17.55%	大買/鉅額交易
2024/03/01	140	25.50	0	0.00	25.50	140	689	20.31%	大買/鉅額交易
2024/02/29	2	23.20	0	22.70	23.20	2	652	0.31%
2024/02/26	1	23.40	0	0.00	23.05	1	680	0.15%
2024/02/20	0	24.35	5	23.47	23.35	-5	616	-0.81%
2024/02/19	0	0.00	1	24.75	24.20	-1	604	-0.17%
2024/02/16	0	0.00	0	22.55	23.75	0	583	0.00%
2024/02/05	0	24.35	0	0.00	22.50	0	559	0.00%
2024/02/02	2	24.93	1.1	24.99	25.00	0.9	534	0.17%
2024/02/01	15	26.96	21	26.19	25.60	-6	503	-1.19%
2024/01/31	3.1	24.29	0	0.00	25.95	3.1	369	0.84%
2024/01/30	18	24.57	11	24.03	23.60	7	281	2.49%
2024/01/29	1	22.45	0	0.00	23.10	1	148	0.68%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.00%
2024/01/17	0	0.00	0.8	18.70	18.55	-0.8	104	-0.79%
2024/01/08	0	18.95	0	0.00	18.80	0	106	0.00%
2024/01/05	0.1	19.15	0	0.00	18.95	0.1	107	0.07%
2023/12/25	0	19.45	0	0.00	19.20	0	108	0.01%
2023/12/18	0	19.60	0	0.00	19.35	0	106	0.00%
2023/12/04	0	19.80	1	19.35	19.35	-1	95	-1.05%
2023/11/30	2	19.20	0	0.00	19.40	2	95	2.10%
2023/11/29	0.1	19.35	0	0.00	19.20	0.1	96	0.10%
2023/11/28	0	21.00	0	0.00	19.10	0	126	0.00%
2023/11/27	0	0.00	101	19.31	19.10	-101	124	-80.98%	大賣/鉅額交易
2023/11/24	6	19.75	29	19.81	19.75	-23	120	-19.08%
2023/11/23	122.8	20.15	0	0.00	20.15	122.8	95	129.19%	大買/鉅額交易
2023/11/06	0	0.00	0.1	18.80	18.70	-0.1	78	-0.18%
2023/11/03	0	0.00	0	19.20	18.70	0	79	-0.01%
2023/10/12	0	18.20	0	0.00	17.95	0	89	0.00%
2023/10/03	0.1	17.85	0	0.00	17.75	0.1	93	0.11%
2023/09/22	0.2	18.13	0	0.00	17.90	0.2	105	0.19%
2023/09/21	0	18.25	0	0.00	18.00	0	105	0.01%
2023/09/18	0.2	18.35	0	0.00	18.25	0.2	113	0.18%
2023/09/12	0.1	18.25	0	0.00	18.15	0.1	118	0.07%
2023/08/30	2.1	17.94	1.6	18.14	18.15	0.5	120	0.42%
2023/08/24	0.1	18.25	0	0.00	18.10	0.1	122	0.06%
2023/08/14	0.1	18.40	0	0.00	18.40	0.1	174	0.03%
2023/08/08	0.1	19.70	0	0.00	19.25	0.1	175	0.04%
2023/08/02	0	0.00	0.9	18.90	18.95	-0.9	166	-0.51%
2023/08/01	1	18.65	0	0.00	18.80	1	164	0.61%
2023/07/31	1	19.00	0.9	19.13	18.95	0.1	165	0.06%
2023/07/25	0.1	19.05	7	18.66	18.80	-6.9	187	-3.68%
2023/07/24	1	18.80	1	18.99	18.65	0	189	0.00%
2023/07/20	0.1	19.25	0	0.00	19.15	0.1	191	0.05%
2023/07/17	0.1	20.00	0	0.00	19.40	0.1	209	0.05%
2023/07/06	2	21.90	0	0.00	20.90	2	239	0.84%
2023/06/05	0	20.95	0	0.00	20.60	0	255	0.00%
2023/05/29	0.1	20.41	0	0.00	20.35	0.1	310	0.03%
2023/05/19	7.2	22.03	98	20.87	20.75	-90.9	365	-24.84%
2023/05/18	91	22.05	0.1	22.05	21.60	90.9	367	24.72%
2023/05/16	0.1	20.10	0	0.00	19.95	0.1	342	0.02%
2023/05/12	0.1	20.30	0	0.00	20.25	0.1	364	0.03%
2023/05/11	0.1	20.45	0	0.00	20.10	0.1	386	0.01%
2023/05/10	1.1	20.81	1	20.90	20.95	0.1	391	0.03%
2023/05/09	0.1	20.95	0	0.00	20.75	0.1	396	0.01%
2023/05/04	9	21.88	9	22.21	21.65	0	427	0.00%
2023/04/28	1	21.90	1	22.05	22.00	0	438	0.00%
2023/04/26	0.1	21.20	0	0.00	21.10	0.1	434	0.02%
2023/04/25	0.2	21.55	0	0.00	21.05	0.2	440	0.04%
2023/04/24	0	0.00	0.4	22.06	22.00	-0.4	449	-0.09%
2023/04/21	4	21.25	3.9	21.53	21.40	0.1	511	0.02%
2023/04/20	5.3	22.11	4.7	22.25	21.90	0.6	519	0.12%
2023/04/17	0	24.80	0	0.00	24.60	0	496	0.00%
2023/03/13	0	0.00	19	25.53	25.20	-19	745	-2.55%
2023/03/10	0	0.00	1	26.15	26.25	-1	843	-0.12%
2023/03/09	20	27.32	3	26.90	26.95	17	982	1.73%
2023/03/08	0	0.00	11	26.90	26.80	-11	997	-1.10%
2023/03/03	8	26.39	0	0.00	27.05	8	1,187	0.67%
2023/03/01	6	26.18	0	0.00	26.25	6	1,219	0.49%
2023/02/20	0	27.55	0	0.00	27.40	0	1,867	0.00%
2023/02/17	2	27.43	1	27.60	27.45	1	1,892	0.05%
2023/02/02	0	0.00	8	26.93	27.25	-8	2,920	-0.27%
2023/01/30	3	26.15	0	0.00	26.05	3	2,948	0.10%
2023/01/12	0	0.00	7	25.85	25.60	-7	3,131	-0.22%
2023/01/11	22	27.34	70	26.92	26.15	-48	3,188	-1.51%
2023/01/10	55	27.25	0	0.00	27.25	55	3,141	1.75%
2022/12/16	0	0.00	4	27.25	27.00	-4	4,138	-0.10%
2022/12/15	4	28.23	0	0.00	27.75	4	4,189	0.10%
2022/12/14	0	0.00	5	27.60	27.75	-5	4,383	-0.11%
2022/12/13	5	27.14	5	27.14	27.10	0	4,456	0.00%
2022/12/09	0.2	28.20	0	0.00	27.55	0.2	4,667	0.00%
2022/12/06	4	28.40	4	29.35	28.40	0	4,647	0.00%
2022/12/05	0	0.00	3	29.18	29.45	-3	4,627	-0.06%
2022/12/02	0	0.00	130	30.52	29.10	-130	4,591	-2.83%	大賣/鉅額交易
2022/12/01	143	31.44	10	30.90	31.45	133	4,487	2.96%	大買/鉅額交易
2022/11/30	8	28.70	8	29.35	28.70	0	4,347	0.00%
2022/11/29	28	29.35	28	29.60	29.35	0	4,338	0.00%
2022/11/28	12	29.57	2	29.45	29.70	10	4,294	0.23%
2022/11/25	0	0.00	1	28.25	28.30	-1	4,216	-0.02%
2022/11/24	3	28.95	2	29.10	28.70	1	4,155	0.02%
2022/11/22	1	28.65	2	28.55	28.35	-1	4,108	-0.02%
2022/11/21	13	30.33	136	30.90	29.05	-123	4,069	-3.02%	大賣/鉅額交易
2022/11/18	50	29.92	437	30.63	29.75	-387	3,926	-9.86%	大賣/鉅額交易
2022/11/17	527	30.46	15	30.07	30.50	512	3,733	13.71%	大買/鉅額交易
2022/11/15	3	27.17	4	27.44	27.35	-1	3,572	-0.03%
2022/11/14	2	27.73	1	28.05	27.95	1	3,557	0.03%
2022/11/11	14	28.48	19	29.08	27.80	-5	3,553	-0.14%
2022/11/10	12	28.04	12	28.76	28.35	0	3,515	0.00%
2022/11/09	8	29.57	7.1	29.40	29.65	0.9	3,486	0.03%
2022/11/08	62	29.08	62	28.20	27.75	0	3,323	0.00%
2022/11/07	5	29.17	6	28.73	28.05	-1	3,225	-0.03%
2022/11/04	10	28.05	17	27.63	27.60	-7	3,101	-0.23%
2022/11/03	6	27.48	7	26.81	27.50	-1	3,068	-0.03%
2022/11/02	27	26.33	19.7	26.07	26.30	7.3	2,920	0.25%
2022/11/01	5.7	25.35	0.1	25.35	25.35	5.6	2,782	0.20%
2022/10/19	6	25.54	2	25.10	26.10	4	2,568	0.16%
2022/10/18	2	23.80	2	23.75	23.75	0	2,507	0.00%
2022/10/17	1	23.85	2	23.80	24.15	-1	2,513	-0.04%
2022/10/14	2	24.18	0	0.00	23.80	2	2,505	0.08%
2022/10/12	0	0.00	1	24.25	24.35	-1	2,459	-0.04%
2022/10/11	0	0.00	10	25.44	24.45	-10	2,430	-0.41%
2022/10/05	6	29.32	8.4	28.99	28.00	-2.4	2,271	-0.11%
2022/10/04	22.2	29.09	36	28.71	28.45	-13.9	2,083	-0.67%
2022/10/03	18	27.50	0	0.00	27.50	18	1,808	1.00%
2022/09/30	0	0.00	7	24.95	25.00	-7	1,727	-0.41%
2022/09/29	7	24.30	8	25.30	24.30	-1	1,683	-0.06%
2022/09/28	21	24.25	24	26.43	24.00	-3	1,642	-0.18%
2022/09/27	10	26.65	2	26.50	26.65	8	1,593	0.50%
2022/09/26	0	0.00	1	25.05	24.50	-1	1,547	-0.06%
2022/09/23	2	26.05	25	26.77	25.85	-23	1,504	-1.53%
2022/09/22	60	27.19	41	27.77	27.20	19	1,448	1.31%
2022/09/21	86	27.75	99.1	27.43	28.05	-13.1	1,390	-0.94%
2022/09/20	21	26.61	0	0.00	26.65	21	1,180	1.78%
2022/09/19	3	24.93	86	25.00	24.50	-83	1,099	-7.55%
2022/09/16	20	25.13	30	25.24	25.75	-10	1,033	-0.97%
2022/09/15	174	23.70	80	23.70	23.70	94	860	10.93%	大買/
2022/08/29	0	0.00	2	22.20	21.90	-2	732	-0.27%
2022/08/24	0	0.00	1	24.50	22.60	-1	691	-0.14%
2022/08/23	0	0.00	0.1	23.00	23.00	-0.1	655	-0.02%
2022/08/22	1	20.55	0	0.00	20.95	1	626	0.16%
2022/08/19	5	22.60	4	22.35	21.80	1	609	0.16%
2022/08/16	1	22.70	42	22.04	21.90	-41	547	-7.48%
2022/08/15	43	22.01	2	21.38	22.10	41	477	8.59%
2022/08/11	0	0.00	89	19.08	19.00	-89	384	-23.18%
2022/08/10	265	21.05	176	19.78	19.30	89	365	24.38%	大買/大賣/
2022/08/08	0	0.00	2	19.30	20.05	-2	300	-0.67%
2022/08/01	0	0.00	0.1	18.80	18.05	-0.1	296	-0.04%
2022/07/25	1	17.70	25	17.59	17.40	-24	297	-8.07%
2022/07/22	25	19.60	0	0.00	18.70	25	292	8.56%
2022/07/21	0	0.00	114	17.70	17.90	-114	272	-41.76%	大賣/鉅額交易
2022/07/20	114	17.69	0	0.00	17.70	114	261	43.59%	大買/鉅額交易
2022/07/14	0	15.90	0	0.00	15.95	0	359	0.00%
2022/06/24	0.1	15.80	0	0.00	15.70	0.1	605	0.01%
2022/06/20	0.1	16.53	0	0.00	16.05	0.1	710	0.02%
2022/05/31	0	0.00	13	17.08	17.40	-13	845	-1.54%
2022/05/30	13	17.70	0	0.00	17.70	13	866	1.50%
2022/05/27	0	0.00	0	16.10	16.10	0	897	0.00%
2022/05/25	58	16.95	58	16.26	16.30	0	910	0.00%
2022/05/13	0	0.00	0.2	16.30	16.20	-0.2	990	-0.02%
2022/04/27	0.1	17.20	0	0.00	17.10	0.1	880	0.01%
2022/04/25	0	0.00	1	18.10	18.10	-1	869	-0.12%
2022/04/22	1	19.00	10	18.90	18.45	-9	856	-1.05%
2022/04/21	1	19.30	289	19.78	19.30	-288	874	-32.94%	大賣/鉅額交易
2022/04/20	297	20.63	10.1	20.65	20.65	286.9	842	34.05%	大買/鉅額交易
2022/04/19	2	19.23	0.9	19.17	18.80	1.1	801	0.14%
2022/04/18	2	19.20	3.3	20.03	20.40	-1.3	785	-0.16%
2022/04/13	0	18.85	0	0.00	18.55	0	720	0.00%
2022/04/12	0	0.00	11	18.61	18.85	-11	717	-1.53%
2022/04/11	20	18.60	0	0.00	18.80	20	707	2.83%
2022/04/08	0	17.60	0	0.00	18.40	0	683	0.00%
2022/04/07	1	19.15	301	19.07	17.60	-300	672	-44.62%	大賣/鉅額交易
2022/04/06	301	18.85	0	0.00	18.85	301	634	47.40%	大買/鉅額交易
2022/03/28	0	0.00	1	17.45	17.55	-1	741	-0.13%
2022/03/23	0	0.00	5	18.85	18.60	-5	716	-0.70%
2022/03/21	5	17.35	0	0.00	17.25	5	690	0.72%
2022/03/17	0.1	16.10	0	0.00	16.55	0.1	690	0.01%
2022/03/16	0.1	16.40	0	0.00	16.10	0.1	685	0.01%
2022/03/11	0	17.60	0	0.00	17.55	0	665	0.00%
2022/03/08	0	17.70	0	0.00	17.70	0	645	0.00%
2022/03/07	0	18.35	0	0.00	18.35	0	633	0.00%
2022/03/03	4	19.14	16	19.18	18.50	-12	613	-1.95%
2022/03/02	66	18.87	56	18.40	18.90	10	581	1.72%
2022/03/01	0	0.00	13	17.18	17.20	-13	543	-2.39%
2022/02/25	0	0.00	13	17.49	16.90	-13	537	-2.42%
2022/02/24	29	17.36	28	18.73	17.30	1	526	0.19%
2022/02/23	28	17.80	0	0.00	17.80	28	470	5.95%
2022/02/21	0	16.60	0	0.00	16.40	0	451	0.00%
2022/02/18	10	17.15	22	16.87	16.85	-12	449	-2.67%
2022/02/17	3	16.85	3	17.25	17.25	0	444	0.00%
2022/02/16	12	16.60	0	0.00	16.60	12	422	2.84%
2022/02/15	1	15.00	1	15.14	15.10	0	417	0.00%
2022/02/14	3	14.95	3	15.04	14.90	0	417	0.00%
2022/02/10	1	15.30	1	15.48	15.45	0	416	0.00%
2022/02/08	1	15.25	1	15.58	15.40	0	415	0.00%
2022/01/26	0.1	15.90	0	0.00	14.70	0.1	414	0.02%
2022/01/25	1	14.50	1	14.76	14.50	0	413	0.00%
2022/01/21	3	15.08	3	15.31	14.95	0	410	0.00%
2022/01/19	0	0.00	1	15.40	15.35	-1	406	-0.25%
2022/01/18	1	15.70	0	0.00	15.70	1	404	0.25%
2022/01/13	0.1	16.50	1	15.95	16.00	-0.9	357	-0.25%
2022/01/12	1	16.40	1	16.60	16.25	0	356	0.00%
2022/01/05	1	17.80	1	18.03	17.35	0	344	0.00%
2022/01/03	0	0.00	2	18.35	18.05	-2	330	-0.60%
2021/12/29	2	18.45	0	0.00	18.30	2	320	0.62%
2021/12/28	3	19.08	0	0.00	18.55	3	313	0.96%
2021/12/27	2	18.90	2	18.40	18.40	0	291	0.00%
2021/12/24	5	20.76	12	20.39	19.20	-7	274	-2.55%
2021/12/23	7	21.30	0	0.00	21.30	7	209	3.34%
2021/12/22	0	0.00	2	18.15	19.40	-2	175	-1.14%
2021/12/21	2	17.55	1	17.60	17.65	1	151	0.66%
2021/12/20	2	17.63	7	17.68	17.40	-5	144	-3.46%
2021/12/17	0	0.00	27	19.25	18.55	-27	132	-20.35%
2021/12/16	33	19.07	103	19.66	19.60	-70	117	-59.77%	大賣/
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	2	17.20	0	0.00	17.50	2	52	3.81%
2021/12/13	104	15.95	1	15.95	15.95	103	41	249.70%	大買/鉅額交易
2021/12/08	1	14.15	1	14.28	14.10	0	16	0.00%
2021/12/07	1	13.95	1	14.07	14.10	0	16	0.00%
2021/12/01	1	13.95	0.7	14.23	14.00	0.3	16	1.89%
2021/11/30	0	0.00	0.3	14.00	14.20	-0.3	16	-1.78%
2021/11/29	1	13.70	1	14.00	13.95	0	16	0.00%
2021/11/26	1	13.85	1	13.95	13.80	0	16	0.00%
2021/11/24	1	14.00	1	14.10	13.95	0	15	0.00%
2021/11/19	1	14.00	1	14.13	14.00	0	15	0.00%
2021/11/18	1	13.95	1	14.10	14.00	0	15	0.00%
2021/11/16	0	0.00	0.2	14.20	14.00	-0.2	14	-1.12%
2021/11/15	1	14.00	0.5	14.15	14.00	0.5	14	3.46%
2021/11/12	2	14.15	2	14.39	14.00	0	14	0.00%
2021/11/11	3	14.10	3	14.31	14.05	0	14	0.00%
2021/11/09	1	14.20	1	14.44	14.20	0	13	0.00%
2021/11/08	0	14.30	0	0.00	14.15	0	13	0.11%
2021/11/05	1	14.20	1	14.41	14.10	0	12	0.00%
2021/11/04	0	0.00	0.1	14.05	14.40	-0.1	12	-0.85%
2021/11/02	1	13.90	1	14.13	13.80	0	12	0.00%
2021/11/01	1	13.75	1.1	14.11	14.05	-0.1	12	-0.77%
2021/10/29	1	13.65	1	14.06	13.90	0.1	12	0.42%
2021/10/28	0	0.00	0.2	14.25	13.95	-0.2	12	-1.24%
2021/10/26	1	13.75	0.9	14.07	13.75	0.1	12	0.82%
2021/10/22	1.1	13.63	1	13.87	13.65	0.1	15	0.73%
2021/10/15	1	14.00	0.5	14.17	14.00	0.5	19	2.32%
2021/10/08	1	13.70	0.9	13.92	14.30	0.1	19	0.30%
2021/10/07	1	13.80	1	14.00	13.80	0	20	0.00%
2021/10/04	2.1	13.66	1.9	13.81	13.55	0.3	20	1.22%
2021/10/01	3.2	13.63	3	13.76	13.60	0.2	20	1.00%
2021/09/30	0	14.10	0	0.00	13.95	0	20	0.04%
2021/09/28	1	14.01	1	14.19	14.00	0	21	0.16%
2021/09/27	1	14.10	1.1	14.34	14.05	-0.1	21	-0.53%
2021/09/24	0	0.00	0	14.60	14.05	0	21	0.00%
2021/09/23	3	13.67	2.8	13.98	14.10	0.2	21	0.75%
2021/09/22	1.1	13.21	1	13.45	13.40	0.1	20	0.25%
2021/09/17	0.1	13.40	0	0.00	13.30	0.1	20	0.28%
2021/09/16	0	0.00	0.4	13.40	13.35	-0.4	21	-1.91%
2021/09/15	1	13.20	1.4	13.29	13.20	-0.4	21	-2.04%
2021/09/14	1.1	13.11	0.8	13.23	13.10	0.2	21	1.09%
2021/09/10	0.1	13.25	0	0.00	13.10	0.1	25	0.20%
2021/09/06	0	0.00	0.2	13.50	13.35	-0.2	26	-0.67%
2021/09/02	1.1	13.31	0.2	13.50	13.25	0.9	29	3.03%
2021/08/27	0	0.00	0.6	13.30	13.10	-0.6	30	-2.11%
2021/08/26	1	13.05	0.4	13.17	13.05	0.6	30	2.11%
2021/08/25	0	0.00	0.3	13.25	13.05	-0.3	30	-1.05%
2021/08/24	1	13.10	0.7	13.21	13.05	0.3	30	1.05%
2021/08/23	2.2	13.11	2	13.32	13.10	0.2	30	0.49%
2021/08/20	0	0.00	0.4	13.16	13.00	-0.4	30	-1.31%
2021/08/19	1	13.00	0.6	13.05	12.90	0.4	30	1.31%
2021/08/18	1	13.00	1	13.19	13.05	0	30	0.00%
2021/08/16	1	13.15	0.9	13.30	13.00	0.1	31	0.32%
2021/08/13	3.1	13.50	3	13.64	13.35	0.1	30	0.36%
2021/08/11	1	13.75	0.9	13.83	14.00	0.1	29	0.34%
2021/08/10	2.1	13.80	2	13.99	13.80	0.1	30	0.17%
2021/08/05	1	13.85	0.3	13.98	13.90	0.7	34	1.95%
2021/08/04	0	0.00	0.7	14.03	13.90	-0.7	36	-1.87%
2021/08/02	1.1	13.92	1	14.04	13.90	0.1	37	0.27%
2021/07/30	1.1	13.91	1	14.04	13.90	0.1	38	0.13%
2021/07/29	1	13.90	1	14.08	13.90	0	38	0.00%
2021/07/28	2	13.78	2	13.99	13.85	0	39	0.00%
2021/07/27	1	14.05	1	14.19	14.00	0	40	0.00%
2021/07/26	3.1	14.04	3	14.15	13.90	0.1	40	0.12%
2021/07/23	3	14.28	3	14.42	14.45	0	40	0.00%
2021/07/22	0	13.75	0	0.00	13.55	0	37	0.11%
2021/07/21	1.2	13.76	1	13.85	13.60	0.2	40	0.40%
2021/07/20	2.1	13.95	1.9	14.13	13.85	0.1	42	0.27%
2021/07/16	1	13.90	1	14.01	13.90	0	46	0.00%
2021/07/14	2	13.75	2	14.04	14.00	0	49	0.00%
2021/07/13	0	0.00	0.4	14.55	14.10	-0.4	52	-0.71%
2021/07/12	1	14.15	0.6	14.55	14.25	0.4	52	0.80%
2021/07/09	0	0.00	0.4	14.25	14.05	-0.4	56	-0.62%
2021/07/08	0.1	14.05	0	0.00	13.95	0.1	58	0.17%
2021/07/07	1	14.10	0.7	14.31	13.95	0.4	62	0.56%
2021/07/05	3.1	14.15	2.6	14.33	14.10	0.5	64	0.75%
2021/07/02	2	14.20	2	14.33	14.00	0	64	0.00%
2021/07/01	1	14.10	1	14.25	14.10	0	65	0.00%
2021/06/30	0	0.00	0.5	14.35	14.05	-0.5	66	-0.75%
2021/06/29	2	14.08	1	14.29	14.05	1	67	1.49%
2021/06/28	0.2	14.52	0	0.00	14.10	0.2	67	0.22%
2021/06/25	1.1	14.42	1	14.50	14.40	0.1	67	0.15%
2021/06/24	0	14.60	0	0.00	14.50	0	67	0.04%
2021/06/22	2	14.45	2	14.59	14.25	0	67	0.00%
2021/06/21	2	14.63	2.1	14.73	14.40	-0.1	67	-0.15%
2021/06/16	1	13.95	1	14.12	13.95	0	70	0.00%
2021/06/15	2.1	13.78	2	14.04	14.00	0.1	70	0.14%
2021/06/11	2.2	13.30	2	13.54	14.05	0.2	70	0.33%
2021/06/10	1	13.10	0.9	13.25	13.15	0.1	68	0.19%
2021/06/09	1	13.25	1	13.34	13.25	0	69	0.00%
2021/06/08	0.1	13.40	0	0.00	13.30	0.1	70	0.16%
2021/06/07	0.2	13.65	0	0.00	13.50	0.2	73	0.21%
2021/06/04	1	13.50	1	13.65	13.90	0	74	0.00%
2021/05/28	2	13.33	2.1	13.46	13.40	-0.1	81	-0.12%
2021/05/25	1	12.80	0.9	13.22	12.80	0.1	83	0.12%
2021/05/24	1	12.75	1	13.00	12.75	0	84	0.00%
2021/05/18	1	12.30	4	12.51	12.50	-3	87	-3.42%
2021/05/17	2.2	11.76	2	12.05	11.60	0.2	87	0.23%
2021/05/14	1	12.36	1	12.66	12.30	0	86	0.05%
2021/05/13	2.1	12.40	2	12.97	12.35	0.1	86	0.12%
2021/05/12	1.1	13.64	1	13.98	12.85	0.1	84	0.12%
2021/05/11	2	14.35	2	14.49	14.00	0	83	0.04%
2021/05/06	1	14.50	1	14.65	14.65	0	83	0.00%
2021/05/05	1	14.60	1	14.70	14.55	0	83	0.00%
2021/05/04	2	14.00	3	14.44	14.55	-1	83	-1.20%
2021/05/03	1	14.70	1	14.91	14.65	0	82	0.00%
2021/04/29	2	15.05	2	15.24	14.95	0	83	0.00%
2021/04/28	2	15.23	2	15.38	15.30	0	84	0.00%
2021/04/27	2	14.85	2	15.05	15.20	0	83	0.00%
2021/04/26	2	14.63	2	14.75	14.70	0	81	0.00%
2021/04/23	1.1	14.70	1	14.79	14.30	0.1	79	0.13%
2021/04/22	3	14.60	1	15.09	14.40	2	78	2.56%
2021/04/19	1	15.00	1	15.22	15.15	0	95	0.00%
2021/04/16	0	15.40	0	0.00	15.45	0	93	0.00%
2021/04/14	1	14.35	1	14.56	15.20	0	93	0.00%
2021/04/13	3	14.65	0	0.00	14.65	3	106	2.82%
2021/04/12	1	14.25	0	0.00	14.40	1	123	0.81%
2021/04/09	1	14.10	1	14.20	14.00	0	132	0.00%
2021/04/08	1	14.20	1	14.30	14.10	0	133	0.00%
2021/04/07	0	14.40	0	0.00	14.15	0	135	0.03%
2021/04/06	1	14.20	1	14.44	14.20	0	142	0.00%
2021/03/31	1	14.35	1	14.54	14.65	0	140	0.00%
2021/03/30	0	0.00	0.1	15.15	14.60	-0.1	140	-0.07%
2021/03/29	1.1	14.51	1	14.66	14.65	0.1	140	0.07%
2021/03/25	1	14.60	1	14.69	14.55	0	139	0.00%
2021/03/24	1	14.45	1	14.55	14.50	0	138	0.00%
2021/03/23	1	14.95	0.9	15.10	14.45	0.1	138	0.07%
2021/03/22	1	14.70	1.3	15.15	14.70	-0.3	138	-0.21%
2021/03/19	0	14.85	0	0.00	15.00	0	136	0.00%
2021/03/18	1	14.50	1.5	14.93	14.50	-0.5	133	-0.35%
2021/03/16	1	14.50	1	14.71	14.40	0	132	0.00%
2021/03/15	1	14.40	1	14.77	14.50	0	132	0.00%
2021/03/12	0	0.00	0	14.70	14.40	0	131	-0.03%
2021/03/09	0	14.70	0.2	14.65	14.85	-0.1	127	-0.12%
2021/03/08	0	14.45	0	0.00	14.35	0	124	0.00%
2021/03/05	1.1	13.81	1.3	13.98	14.00	-0.2	121	-0.20%
2021/03/04	0	14.23	0	0.00	13.95	0	120	0.00%
2021/03/03	0	14.24	0	0.00	14.00	0	121	0.00%
2021/03/02	0	14.10	0.2	14.15	14.00	-0.1	121	-0.12%
2021/02/26	0	13.90	0	0.00	14.00	0	123	0.00%
2021/02/25	0	13.95	0	0.00	13.95	0	122	0.00%
2021/02/24	0	13.75	0	0.00	13.80	0	121	0.00%
2021/02/22	0	12.75	0	0.00	13.35	0	120	0.00%
2021/02/19	1	12.60	0.9	12.79	12.65	0.1	119	0.07%
2021/02/17	0	12.50	0	0.00	12.40	0	117	0.00%
2021/02/03	0	12.70	0	0.00	12.50	0	116	0.00%
2021/01/26	0	12.60	0	0.00	12.35	0	114	0.04%
2021/01/25	1	12.30	1	12.76	12.40	0	113	0.00%
2021/01/22	1.1	12.56	1	12.82	12.20	0.2	112	0.15%
2021/01/21	1	13.05	1	13.20	12.90	0	110	0.00%
2021/01/19	0	0.00	0	14.25	14.40	0	108	-0.04%
2021/01/18	0.2	14.19	0	0.00	14.20	0.2	107	0.18%
2021/01/13	0	14.20	0	0.00	14.10	0	100	0.00%
2021/01/12	0	14.20	0	0.00	14.05	0	83	0.00%
2021/01/11	1	14.05	1	14.20	14.10	0	84	0.01%
2021/01/08	0.2	14.40	0.3	14.15	14.10	-0.1	84	-0.12%
2021/01/06	2.1	15.15	55	15.26	14.85	-52.9	82	-63.75%
2021/01/05	37	16.65	0	0.00	16.40	37	69	53.02%
2021/01/04	19.1	15.10	1	14.68	15.15	18.1	50	36.04%
2020/12/31	0	14.05	0	0.00	13.80	0	43	0.00%
2020/12/30	1	13.90	1	14.11	13.75	0	41	0.00%
2020/12/29	0	0.00	0.2	14.15	14.15	-0.2	37	-0.53%
2020/12/28	1	13.00	1	13.20	12.90	0	30	0.03%
2020/12/23	1	12.60	1	12.60	12.60	0	30	0.00%
2020/12/22	1	12.50	0.9	12.60	12.40	0.1	30	0.33%
2020/12/16	1	12.35	1	12.54	12.30	0	31	0.00%
2020/12/14	1	12.65	1	12.88	12.70	0	30	0.00%
2020/12/10	1.1	12.81	1	12.85	12.70	0.1	30	0.33%
2020/12/09	1	12.85	1	12.97	12.85	0	30	0.00%
2020/12/07	0	13.35	0	0.00	12.90	0	30	0.13%
2020/12/04	0	0.00	0.3	13.40	13.05	-0.3	30	-0.83%
2020/12/03	2	13.13	1.7	13.30	12.95	0.3	31	0.81%
2020/11/30	1	12.85	1	13.10	12.80	0	30	0.00%
2020/11/27	1	12.80	0.8	13.25	12.80	0.2	30	0.57%
2020/11/26	1	12.90	1	13.18	12.85	0	30	0.00%
2020/11/25	0.1	12.50	0	0.00	12.90	0.1	30	0.46%
2020/11/24	1.2	12.30	1	12.55	12.30	0.2	28	0.80%
2020/11/13	0	0.00	0.1	12.55	12.30	-0.1	46	-0.30%
2020/11/12	0	12.30	0.2	12.55	12.25	-0.1	47	-0.28%
2020/11/11	1	12.30	0.6	12.50	12.30	0.4	47	0.77%
2020/10/29	0.1	12.45	0	0.00	12.40	0.1	47	0.10%
2020/10/27	0	0.00	0.4	12.85	12.50	-0.4	48	-0.92%
2020/10/26	0	0.00	0.6	12.85	12.30	-0.6	48	-1.15%
2020/10/16	1	12.70	0	0.00	12.70	1	66	1.50%
2020/10/15	1	12.75	0	0.00	12.75	1	69	1.43%
2020/10/13	1.1	12.62	1	12.90	12.90	0.1	87	0.10%
2020/10/08	0.1	13.60	0.7	13.60	13.55	-0.6	84	-0.71%
2020/09/28	0.1	12.75	0	0.00	12.60	0.1	85	0.09%
2020/09/22	1	12.85	6	13.05	13.05	-5	88	-5.65%
2020/09/21	0.2	13.35	0	0.00	13.10	0.2	89	0.21%
2020/09/18	1	12.95	0	0.00	13.00	1	88	1.13%
2020/09/09	0	0.00	0.9	13.40	13.25	-0.9	97	-0.92%
2020/09/08	1.1	12.96	0	0.00	12.95	1.1	99	1.06%
2020/09/03	0.1	12.90	5	12.66	12.65	-4.9	103	-4.76%
2020/08/31	0	13.00	0	0.00	12.90	0	108	0.04%
2020/08/26	41	14.05	41	13.45	13.45	0	108	0.00%
2020/08/18	0.1	12.40	0	0.00	12.20	0.1	104	0.12%
2020/08/17	0	12.50	0	0.00	12.25	0	106	0.04%
2020/08/11	0	12.80	0	0.00	12.55	0	129	0.03%
2020/08/07	0	0.00	1	12.50	12.50	-1	133	-0.75%
2020/08/03	0	12.35	0	0.00	12.00	0	143	0.01%
2020/07/27	0.1	13.10	0	0.00	12.80	0.1	148	0.03%
2020/07/23	2	14.00	0	0.00	14.00	2	151	1.32%
2020/07/21	1	13.90	0	0.00	13.90	1	144	0.69%
2020/07/20	10.1	14.15	25	13.88	13.80	-14.9	153	-9.73%
2020/07/17	25	14.30	0	0.00	14.30	25	157	15.89%
2020/07/10	0.1	13.25	0	0.00	12.90	0.1	152	0.07%
2020/07/09	0.1	13.40	0	0.00	12.95	0.1	162	0.06%
2020/07/07	0	0.00	1	13.40	13.10	-1	161	-0.59%
2020/07/06	1	13.15	0	0.00	13.20	1	162	0.62%
2020/07/01	1	13.40	0	0.00	13.50	1	161	0.62%
2020/06/30	1	14.10	0	0.00	13.75	1	161	0.62%
2020/06/24	0	14.35	0	0.00	14.30	0	160	0.03%
2020/06/19	0.2	14.50	0	0.00	14.30	0.2	162	0.09%
2020/06/08	0	14.35	0	0.00	14.20	0	167	0.02%
2020/05/25	0	13.80	0	0.00	13.75	0	157	0.02%
2020/04/23	1	10.70	0	0.00	9.95	1	104	0.96%
2020/04/15	0	0.00	53	9.63	9.60	-53	75	-69.80%
2020/04/14	53	9.90	0	0.00	9.90	53	71	73.63%
2020/03/24	0	8.36	0	0.00	8.26	0	53	0.01%
2020/02/19	0	0.00	1	12.30	12.35	-1	36	-2.78%
2020/02/10	1	12.15	0	0.00	12.30	1	36	2.71%
2019/10/08	32	14.54	77	14.68	14.45	-45	131	-34.25%
2019/10/07	45	15.20	0	0.00	14.80	45	116	38.57%
2019/07/30	4	17.39	24	17.26	17.15	-20	58	-34.38%
2019/07/29	0	0.00	3	16.65	16.65	-3	36	-8.23%
2019/07/26	20	15.15	0	0.00	15.15	20	32	61.07%
2019/07/24	3	13.60	0	0.00	13.55	3	27	10.90%
2019/02/19	0	0.00	10	16.60	16.35	-10	69	-14.30%
2019/02/18	10	15.80	0	0.00	16.30	10	63	15.64%
2018/12/24	0	0.00	2	15.35	15.35	-2	61	-3.26%
2018/11/21	2	15.80	16	15.89	15.80	-14	41	-33.60%
2018/11/20	16	15.80	0	0.00	15.80	16	33	47.48%
2018/08/14	0	0.00	2	17.95	18.40	-2	35	-5.64%
2018/08/13	0	18.70	0	0.00	17.90	0	35	0.00%
2018/06/04	0	0.00	2	19.85	19.70	-2	48	-4.11%
2018/05/18	0.1	19.40	0	0.00	19.40	0.1	55	0.18%
2018/04/12	2	20.90	0	0.00	21.10	2	79	2.52%
2018/04/11	1	21.10	0	0.00	21.70	1	75	1.33%
2018/01/17	0	0.00	3	22.38	23.05	-3	52	-5.68%
2018/01/16	3	22.80	0	0.00	22.95	3	47	6.34%