數字 (5287)-統一券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	184.50	0	184.00	183.50	0	42	-0.06%
2024/12/02	2	184.00	2	184.50	184.00	0	46	0.00%
2024/11/13	0	185.50	0	0.00	185.00	0	62	0.01%
2024/11/07	0	185.00	0	0.00	185.50	0	65	0.01%
2024/11/04	1	185.00	2	185.50	184.50	-1	66	-1.49%
2024/11/01	0	0.00	0	185.50	184.00	0	71	-0.01%
2024/10/28	0	188.00	0	0.00	188.00	0	72	0.01%
2024/10/25	0	188.00	0	0.00	187.00	0	73	0.01%
2024/10/24	0.1	187.00	0	0.00	187.00	0.1	73	0.14%
2024/10/22	2	188.00	0	0.00	187.50	2	74	2.69%
2024/10/17	0	0.00	0	187.50	186.50	0	75	-0.04%
2024/10/16	0	186.50	0	0.00	186.50	0	75	0.04%
2024/09/25	0	184.00	0	0.00	183.50	0	74	0.00%
2024/09/11	0	183.50	0	0.00	183.00	0	66	0.00%
2024/09/09	0	183.00	0	0.00	183.50	0	65	0.00%
2024/09/06	0	184.50	0	0.00	184.00	0	65	0.01%
2024/09/05	2	183.50	2	184.00	183.00	0	65	0.00%
2024/09/04	3	183.50	0	0.00	183.00	3	64	4.69%
2024/09/03	0	0.00	0.8	186.00	185.50	-0.8	62	-1.26%
2024/09/02	0	0.00	0.2	187.00	186.50	-0.2	62	-0.34%
2024/08/29	0	186.00	1.1	185.50	185.00	-1.1	58	-1.85%
2024/08/27	1	199.50	0	0.00	200.00	1	51	1.94%
2024/08/19	0	0.00	0.1	200.00	199.00	-0.1	51	-0.19%
2024/08/14	0	0.00	0.3	196.50	195.00	-0.3	50	-0.62%
2024/08/06	1	188.00	1	188.00	189.50	0	50	0.00%
2024/08/05	1	191.50	1	192.00	189.50	0	48	0.00%
2024/08/01	2	198.49	2	198.50	198.00	0	43	0.06%
2024/07/26	1	197.00	0	0.00	197.50	1	40	2.45%
2024/07/22	2	198.50	2	199.00	198.50	0	41	0.00%
2024/07/18	2	201.00	2	201.00	200.00	0	42	0.00%
2024/07/10	0	0.00	5	200.50	199.00	-5	48	-10.22%
2024/07/01	2	201.25	0	0.00	200.50	2	50	3.99%
2024/06/27	0.2	201.50	0	0.00	201.00	0.2	49	0.40%
2024/06/25	0	0.00	20	200.80	200.50	-20	50	-39.96%
2024/06/19	0.1	201.14	0	0.00	201.50	0.1	53	0.23%
2024/06/13	0	201.00	0	0.00	200.50	0	57	0.01%
2024/05/27	25	202.58	0	0.00	201.50	25	65	38.31%
2024/05/15	0.1	200.50	0	0.00	200.00	0.1	69	0.20%
2024/04/30	0	0.00	2	200.50	201.00	-2	66	-3.00%
2024/04/26	2	201.00	0	0.00	200.00	2	66	3.01%
2024/04/25	0	200.50	0	0.00	200.00	0	65	0.01%
2024/04/18	0	202.50	0	0.00	201.00	0	60	0.01%
2024/04/10	0	0.00	1	208.00	209.00	-1	58	-1.71%
2024/04/09	0	0.00	1	207.00	207.50	-1	58	-1.71%
2024/03/27	0.1	207.50	0	0.00	207.00	0.1	56	0.09%
2024/03/21	0	0.00	0.2	209.50	209.00	-0.2	52	-0.35%
2024/03/20	0	0.00	0.1	209.50	209.00	-0.1	52	-0.19%
2024/03/19	0	0.00	5	208.30	209.00	-5	52	-9.60%
2024/03/15	1	204.50	0	0.00	205.00	1	51	1.95%
2024/03/11	0.1	205.00	0	0.00	204.50	0.1	47	0.11%
2024/03/08	1	203.00	0	206.50	203.50	1	47	2.11%
2024/03/07	0	0.00	1	207.50	206.00	-1	46	-2.17%
2024/02/29	0	0.00	3	205.00	205.00	-3	45	-6.64%
2024/02/27	0	0.00	1	206.00	206.00	-1	44	-2.23%
2024/02/26	0	0.00	0.1	205.50	205.00	-0.1	43	-0.23%
2024/02/23	2	203.50	0.1	204.50	203.00	1.9	42	4.44%
2024/02/22	0	0.00	0.4	203.75	204.00	-0.4	44	-0.89%
2024/02/21	0	205.50	0	0.00	204.00	0	45	0.01%
2024/02/20	0	0.00	1	206.00	205.50	-1	49	-2.04%
2024/02/19	0	0.00	1.2	205.08	206.50	-1.2	50	-2.37%
2024/02/16	0	0.00	2	204.00	204.00	-2	52	-3.79%
2024/02/05	0	0.00	1	204.00	204.50	-1	60	-1.66%
2024/02/01	0	0.00	3	202.67	203.00	-3	65	-4.60%
2024/01/30	0	0.00	1	203.00	202.50	-1	73	-1.37%
2024/01/19	0	0.00	2	201.00	200.50	-2	83	-2.40%
2024/01/17	0.2	199.83	0	0.00	199.00	0.2	83	0.21%
2024/01/12	0	0.00	2	203.00	204.00	-2	82	-2.42%
2024/01/11	0	0.00	3	200.00	200.00	-3	80	-3.74%
2024/01/05	0	0.00	2	200.75	200.50	-2	80	-2.50%
2024/01/03	0	0.00	2	200.25	200.00	-2	80	-2.48%
2023/12/29	0	0.00	0.1	199.50	199.00	-0.1	79	-0.06%
2023/12/22	1	197.50	0	0.00	198.00	1	78	1.27%
2023/12/19	0	198.50	0	0.00	199.00	0	78	0.01%
2023/12/07	0	198.50	0	0.00	198.50	0	75	0.01%
2023/12/06	1	199.50	0	0.00	198.50	1	75	1.32%
2023/12/01	0.1	199.00	0	0.00	200.00	0.1	75	0.07%
2023/11/28	1	198.00	0	0.00	198.00	1	76	1.31%
2023/11/24	0	198.00	0	0.00	199.00	0	76	0.01%
2023/11/21	0	197.00	0	0.00	197.00	0	79	0.00%
2023/11/20	1	195.00	0	0.00	195.00	1	77	1.29%
2023/11/17	2	196.00	0	0.00	196.00	2	77	2.59%
2023/11/15	1	193.50	0	0.00	193.50	1	72	1.37%
2023/11/14	0	0.00	0.1	193.00	191.50	-0.1	70	-0.21%
2023/11/13	1	194.01	0	0.00	192.00	1	66	1.52%
2023/10/27	0	199.00	2.1	198.74	198.00	-2.1	47	-4.45%
2023/10/20	0	200.50	0	0.00	200.00	0	47	0.01%
2023/10/11	0	0.00	0	203.50	203.50	0	48	-0.06%
2023/10/02	0	203.50	0	0.00	203.00	0	49	0.01%
2023/09/21	0	202.50	0	0.00	203.00	0	51	0.01%
2023/09/05	0	200.50	0	0.00	200.00	0	55	0.04%
2023/09/04	0	199.00	0	0.00	199.50	0	55	0.01%
2023/08/30	0	0.00	0.2	201.00	200.00	-0.2	53	-0.37%
2023/08/29	0.1	196.93	0.5	198.50	198.50	-0.4	53	-0.71%
2023/08/28	0	0.00	0.1	220.00	218.00	-0.1	51	-0.19%
2023/08/24	0.1	216.50	0	0.00	216.50	0.1	48	0.10%
2023/08/21	0	0.00	0.1	220.00	220.00	-0.1	46	-0.21%
2023/08/16	0	0.00	2	219.00	223.00	-2	45	-4.40%
2023/08/14	0	0.00	2	214.75	213.50	-2	41	-4.82%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.02%
2023/07/28	1	205.50	0	0.00	205.50	1	38	2.58%
2023/07/27	1	205.00	0	0.00	205.00	1	38	2.62%
2023/07/21	0	206.32	0	0.00	206.00	0	38	0.04%
2023/07/06	0	204.00	0	0.00	204.00	0	40	0.01%
2023/07/04	0	205.50	0	0.00	205.50	0	42	0.03%
2023/06/29	1	203.00	0	0.00	202.50	1	41	2.41%
2023/06/26	1	206.00	0	0.00	204.00	1	42	2.34%
2023/06/20	1	210.00	0	0.00	209.50	1	43	2.32%
2023/06/15	1	212.00	0	0.00	213.00	1	41	2.40%
2023/06/02	1	209.00	0	0.00	209.00	1	40	2.50%
2023/05/31	0	0.00	1	208.50	208.00	-1	40	-2.48%
2023/05/30	1	209.00	1	209.00	208.50	0	40	0.00%
2023/05/25	1	208.00	0	0.00	208.00	1	40	2.45%
2023/05/22	1	210.50	0	0.00	211.50	1	41	2.41%
2023/05/17	1	209.00	0	0.00	209.00	1	41	2.41%
2023/05/16	1	209.00	0	0.00	209.00	1	41	2.40%
2023/05/11	0	0.00	2	207.75	207.50	-2	41	-4.82%
2023/05/05	1	207.50	0	0.00	207.00	1	40	2.45%
2023/04/26	0.1	200.00	0	0.00	201.00	0.1	40	0.24%
2023/04/24	0	201.50	0	0.00	201.00	0	40	0.03%
2023/04/20	2	203.25	0	0.00	202.00	2	39	5.10%
2023/04/19	1	206.00	0	0.00	205.50	1	38	2.58%
2023/04/18	1	205.50	0	0.00	205.50	1	38	2.61%
2023/04/17	1	205.50	0	0.00	206.50	1	37	2.65%
2023/04/14	1	205.50	0	0.00	205.00	1	37	2.67%
2023/04/13	1	205.50	0	0.00	205.50	1	37	2.69%
2023/04/12	1	209.50	0	0.00	210.00	1	36	2.74%
2023/04/11	3	208.83	0	0.00	208.50	3	35	8.47%
2023/04/10	3	210.00	0	0.00	210.00	3	34	8.76%
2023/03/29	0	201.50	0	0.00	200.00	0	30	0.02%
2023/03/24	0	203.50	1	202.50	203.00	-1	28	-3.54%
2023/03/21	0	195.00	0	0.00	194.00	0	26	0.04%
2023/03/10	0	0.00	0	194.50	193.50	0	31	-0.10%
2023/03/09	0	196.00	0	0.00	195.00	0	31	0.04%
2023/03/07	0.1	197.03	0	0.00	197.00	0.1	31	0.16%
2023/02/23	1	194.00	0	0.00	194.50	1	31	3.19%
2023/02/21	1	194.50	0	0.00	194.00	1	30	3.24%
2023/02/14	0	195.00	0	0.00	195.50	0	29	0.03%
2023/01/12	0	0.00	1	192.50	192.00	-1	28	-3.48%
2022/12/27	1	189.50	0	0.00	191.50	1	30	3.23%
2022/12/14	1	186.50	0	0.00	187.50	1	31	3.22%
2022/12/07	1	188.50	0	189.50	189.00	1	34	2.80%
2022/12/06	0	0.00	1	189.00	189.00	-1	35	-2.81%
2022/12/05	1	192.00	0	0.00	191.00	1	36	2.75%
2022/12/02	1	188.00	1	191.00	192.00	0	35	0.00%
2022/12/01	0	0.00	0.1	190.00	187.50	-0.1	36	-0.27%
2022/11/30	0.1	182.00	0	0.00	182.00	0.1	33	0.30%
2022/11/28	1	181.00	0	0.00	181.00	1	34	2.89%
2022/11/25	0.1	181.00	0	0.00	181.00	0.1	34	0.18%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/21	0.2	181.50	0	0.00	182.00	0.2	36	0.54%
2022/11/16	0.1	182.50	0	0.00	182.00	0.1	38	0.26%
2022/11/14	0.1	181.00	0	182.00	181.00	0.1	37	0.17%
2022/11/11	0.2	180.50	0	0.00	179.50	0.2	38	0.52%
2022/11/09	0	182.00	0	0.00	181.00	0	38	0.01%
2022/11/08	0	0.00	0.3	181.50	180.50	-0.3	39	-0.79%
2022/11/03	0	179.75	0	0.00	179.50	0	39	0.11%
2022/10/24	0.1	178.00	0	0.00	177.50	0.1	38	0.26%
2022/10/17	0.1	178.50	0	0.00	179.00	0.1	37	0.22%
2022/10/14	0.1	180.00	0	0.00	180.00	0.1	37	0.19%
2022/10/13	0.2	179.00	1	179.00	179.00	-0.8	37	-2.12%
2022/10/12	0.1	182.75	0	0.00	182.50	0.1	36	0.27%
2022/10/05	0	0.00	0.1	189.50	188.00	-0.1	35	-0.28%
2022/10/04	0.1	187.50	0	0.00	187.00	0.1	35	0.28%
2022/10/03	0	0.00	0.1	188.50	187.50	-0.1	35	-0.28%
2022/09/21	0.2	185.88	0	0.00	186.00	0.2	36	0.54%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.01%
2022/09/13	0	0.00	0.2	195.50	193.00	-0.2	32	-0.61%
2022/09/07	0.1	191.00	0	0.00	191.00	0.1	30	0.33%
2022/08/31	0.1	198.50	0	0.00	197.00	0.1	26	0.38%
2022/08/17	0	206.00	0	0.00	205.00	0	21	0.01%
2022/08/04	1	198.50	0	0.00	199.00	1	20	4.82%
2022/08/03	0.2	199.00	0	0.00	199.00	0.2	20	0.72%
2022/07/08	0	201.00	0	0.00	202.50	0	25	0.18%
2022/06/22	0	201.00	0	0.00	199.00	0	33	0.01%
2022/06/14	0	204.00	0	0.00	204.00	0	40	0.01%
2022/06/10	0	205.50	0	0.00	205.00	0	40	0.01%
2022/05/25	0	197.00	0	0.00	197.00	0	47	0.09%
2022/05/23	0.1	196.00	0	0.00	195.50	0.1	48	0.21%
2022/05/16	0	199.50	0	0.00	197.50	0	48	0.01%
2022/05/05	0	210.00	0	0.00	210.00	0	48	0.00%
2022/04/28	0	211.00	0	0.00	211.00	0	51	0.00%
2022/04/25	0	214.00	0	0.00	213.50	0	52	0.00%
2022/04/11	0.1	222.50	0	0.00	223.00	0.1	65	0.15%
2022/04/06	0	227.07	0	0.00	226.00	0	70	0.01%
2022/03/25	0	228.50	0	0.00	228.50	0	71	0.01%
2022/03/09	1	216.00	0	0.00	217.00	1	72	1.37%
2022/03/04	0	0.00	0.5	228.00	224.50	-0.5	76	-0.71%
2022/03/01	0	227.00	0	0.00	226.50	0	76	0.06%
2022/02/22	0	0.00	1	230.00	230.00	-1	74	-1.34%
2022/02/17	0	232.00	0	0.00	232.00	0	77	0.00%
2022/02/16	0	232.50	0	0.00	231.00	0	78	0.01%
2022/02/10	0	236.83	0	0.00	237.00	0	78	0.05%
2022/02/08	1	235.00	0	0.00	236.00	1	78	1.27%
2022/01/10	0	241.00	0	0.00	240.00	0	69	0.01%
2022/01/03	0	0.00	4	268.25	275.50	-4	61	-6.48%
2021/12/30	0	0.00	2	267.50	266.50	-2	58	-3.41%
2021/12/29	0	0.00	4	268.00	267.00	-4	57	-6.90%
2021/12/28	0	0.00	2	268.50	266.50	-2	56	-3.53%
2021/12/27	0	0.00	8	265.88	267.50	-8	55	-14.40%
2021/12/24	0	0.00	6	264.50	264.00	-6	54	-11.03%
2021/12/23	0	0.00	5	261.40	261.50	-5	54	-9.09%
2021/12/21	0	0.00	2	262.00	262.00	-2	56	-3.56%
2021/12/20	0	0.00	1	258.50	258.50	-1	55	-1.79%
2021/12/16	0	0.00	2	267.50	263.00	-2	54	-3.70%
2021/12/15	0	0.00	2	268.50	267.50	-2	53	-3.72%
2021/12/14	0	0.00	8	268.75	267.00	-8	53	-14.93%
2021/12/13	0	0.00	13	264.65	266.50	-13	52	-24.98%
2021/12/10	0	0.00	4	257.50	259.00	-4	52	-7.64%
2021/12/02	1	246.00	0	0.00	246.00	1	58	1.72%
2021/11/29	1	243.00	0	0.00	243.50	1	55	1.81%
2021/11/18	0	0.00	1	248.50	245.00	-1	60	-1.64%
2021/11/17	0	251.00	0	0.00	251.00	0	59	0.01%
2021/10/20	0	0.00	6	255.08	255.00	-6	73	-8.15%
2021/10/12	0	0.00	3	251.33	254.00	-3	80	-3.73%
2021/09/24	1	245.01	0	0.00	245.00	1	79	1.26%
2021/09/17	2	245.75	0	0.00	247.50	2	80	2.49%
2021/09/08	0	0.00	0.2	259.00	257.50	-0.2	71	-0.27%
2021/09/03	4	259.00	0	0.00	259.00	4	70	5.68%
2021/09/01	1	256.00	2	257.25	257.50	-1	67	-1.47%
2021/08/31	4	246.25	0	0.00	259.00	4	66	6.04%
2021/08/30	12	247.08	0	0.00	247.00	12	64	18.62%
2021/08/27	19	248.32	0	0.00	247.00	19	64	29.66%
2021/08/26	15	249.03	0	0.00	248.50	15	63	23.62%
2021/08/25	16	245.25	0	0.00	248.50	16	63	25.05%
2021/08/13	0	248.50	1	247.00	245.00	-1	61	-1.61%
2021/08/12	0	0.00	1	249.00	249.00	-1	60	-1.65%
2021/08/10	0	0.00	1	248.50	249.00	-1	60	-1.65%
2021/08/09	0	0.00	0.1	252.50	251.50	-0.1	61	-0.16%
2021/08/03	0	0.00	0	255.00	252.00	0	68	-0.01%
2021/07/23	1	243.50	0	0.00	242.50	1	65	1.52%
2021/07/21	1	245.00	0	0.00	243.00	1	65	1.53%
2021/07/19	1	245.00	0	0.00	246.50	1	64	1.55%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.16%
2021/07/07	0	238.00	0	0.00	236.50	0	61	0.04%
2021/07/02	0	0.00	0	238.50	237.50	0	63	-0.02%
2021/06/30	0	232.50	0	0.00	232.00	0	62	0.02%
2021/06/22	0	0.00	0.1	231.00	230.50	-0.1	62	-0.16%
2021/06/11	0	237.00	0	0.00	234.00	0	70	0.01%
2021/06/10	0.1	232.16	0	0.00	232.00	0.1	70	0.11%
2021/06/08	0	230.00	0	0.00	228.50	0	70	0.04%
2021/06/02	0	0.00	0.4	229.50	228.00	-0.4	73	-0.58%
2021/05/26	0.1	232.00	0	0.00	230.50	0.1	72	0.11%
2021/05/17	0.1	222.00	0	0.00	220.00	0.1	74	0.07%
2021/05/14	0.2	226.56	1	227.00	227.00	-0.8	72	-1.07%
2021/05/12	1.1	227.95	0	0.00	227.50	1.1	66	1.61%
2021/05/05	1	239.50	1.2	239.22	238.00	-0.2	62	-0.27%
2021/05/04	0.2	240.00	0	0.00	239.00	0.2	62	0.32%
2021/04/26	2	242.50	0	0.00	241.00	2	59	3.38%
2021/04/19	0.1	242.50	0	0.00	240.50	0.1	60	0.09%
2021/04/15	0.1	242.00	1	240.50	240.00	-0.9	60	-1.46%
2021/04/12	0	245.50	0	0.00	243.00	0	59	0.05%
2021/03/24	0.4	242.00	0	0.00	240.50	0.4	55	0.79%
2021/03/23	0.1	247.50	0	0.00	244.50	0.1	56	0.09%
2021/03/22	0	249.00	0	0.00	252.00	0	54	0.01%
2021/03/18	0	236.50	0	0.00	238.00	0	50	0.02%
2021/03/03	0.4	226.50	0	0.00	224.00	0.4	49	0.80%
2021/01/21	0.1	214.50	0	214.50	213.00	0	55	0.06%
2021/01/19	0.2	217.50	0	0.00	217.00	0.2	56	0.27%
2021/01/15	0	0.00	1	218.50	218.00	-1	58	-1.72%
2021/01/14	0	0.00	2	220.50	220.50	-2	57	-3.45%
2020/11/30	1	218.00	0	0.00	218.00	1	54	1.85%
2020/11/26	2	215.75	0	0.00	215.50	2	53	3.77%
2020/11/11	0.3	219.00	0	0.00	216.50	0.3	51	0.58%
2020/11/10	0	217.50	0	0.00	215.50	0	52	0.05%
2020/10/27	1	208.50	0	0.00	208.00	1	49	2.03%
2020/10/12	0	206.50	0	0.00	206.00	0	45	0.05%
2020/10/07	0.2	205.50	0	0.00	204.50	0.2	44	0.45%
2020/09/29	0.2	205.50	0	0.00	204.00	0.2	45	0.44%
2020/09/25	0	0.00	0	207.00	204.00	0	49	-0.05%
2020/09/22	0.3	212.50	0	0.00	211.50	0.3	49	0.61%
2020/09/18	0	216.00	0	0.00	214.50	0	49	0.05%
2020/09/09	0.1	217.00	0	0.00	215.00	0.1	51	0.20%
2020/09/03	0.2	221.00	0	0.00	218.50	0.2	55	0.34%
2020/08/07	0	0.00	5	215.80	215.00	-5	61	-8.14%
2020/08/03	0.2	216.50	0	0.00	215.50	0.2	62	0.24%
2020/07/21	0	0.00	1	217.50	215.00	-1	61	-1.64%
2020/06/24	0	0.00	0.1	235.00	234.50	-0.1	52	-0.19%
2020/06/11	1	235.50	0	0.00	235.00	1	53	1.86%
2020/05/19	0.1	229.00	0	0.00	223.50	0.1	41	0.24%
2020/05/08	0	0.00	2	223.00	223.00	-2	37	-5.33%
2020/03/16	5	197.00	0	0.00	194.00	5	28	17.79%
2020/03/10	0	0.00	2	210.00	210.00	-2	24	-8.19%
2020/02/21	1	229.50	0	0.00	229.50	1	22	4.43%
2020/01/30	2	230.00	2	240.00	230.00	0	22	0.00%
2020/01/14	1	240.00	0	0.00	240.00	1	20	4.78%
2019/10/15	0	0.00	1	246.00	246.00	-1	13	-7.51%
2019/07/12	0	0.00	3	265.00	265.00	-3	19	-15.33%
2019/07/10	0	0.00	5	265.20	262.50	-5	20	-25.00%
2019/07/09	5	276.00	0	0.00	275.00	5	19	25.55%
2019/07/02	1	272.50	0	0.00	272.50	1	19	5.08%
2019/06/17	2	276.00	0	0.00	276.00	2	21	9.14%
2019/06/14	1	277.00	0	0.00	277.00	1	24	4.02%
2019/06/12	1	274.00	0	0.00	274.00	1	25	3.85%
2019/06/11	1	274.00	0	0.00	274.00	1	26	3.78%
2019/05/15	0	0.00	1	267.50	267.50	-1	27	-3.58%
2019/05/13	1	264.00	4	264.00	264.00	-3	28	-10.40%
2019/04/19	1	268.00	0	0.00	268.00	1	25	3.98%
2019/04/12	0	0.00	1	273.00	272.50	-1	24	-4.02%
2019/04/01	2	270.50	0	0.00	270.50	2	24	8.21%
2019/03/28	1	266.00	0	0.00	266.00	1	25	3.95%
2019/03/13	0	0.00	1	280.00	280.00	-1	26	-3.80%
2019/03/11	0	0.00	1	273.00	273.00	-1	26	-3.73%
2019/01/25	0	0.00	1	253.50	253.50	-1	33	-2.97%
2018/12/26	1	239.50	0	0.00	238.50	1	37	2.70%
2018/12/11	0	0.00	6	238.67	237.50	-6	34	-17.33%
2018/11/29	6	244.67	0	0.00	244.00	6	31	18.78%
2018/10/29	1	242.00	0	0.00	242.00	1	44	2.24%
2018/10/19	1	260.00	0	0.00	260.00	1	46	2.14%
2018/10/03	0	0.00	1	284.00	284.00	-1	51	-1.95%
2018/10/02	1	281.00	0	0.00	281.00	1	51	1.95%
2018/09/04	1	285.00	0	0.00	285.00	1	71	1.39%
2018/08/28	1	290.00	0	0.00	290.00	1	80	1.24%
2018/08/27	0	0.00	1	294.50	293.00	-1	82	-1.21%
2018/08/14	0	0.00	1	280.00	281.00	-1	89	-1.12%
2018/08/02	0	0.00	1	272.00	271.00	-1	92	-1.08%
2018/07/26	0	0.00	2	270.50	267.00	-2	94	-2.11%
2018/07/25	0	0.00	1	272.00	271.50	-1	97	-1.03%
2018/07/20	0	0.00	1	264.50	264.50	-1	114	-0.87%
2018/07/13	1	268.00	0	0.00	268.00	1	130	0.77%
2018/07/11	0	0.00	5	258.50	259.50	-5	131	-3.81%
2018/07/05	1	272.50	0	0.00	266.00	1	134	0.74%
2018/07/03	5	275.90	1	277.00	276.00	4	137	2.90%
2018/06/25	0	0.00	1	264.00	264.00	-1	132	-0.75%
2018/06/15	1	273.50	0	0.00	272.00	1	132	0.75%
2018/06/12	0	0.00	4	272.50	271.50	-4	137	-2.90%
2018/05/30	0	0.00	1	256.00	258.00	-1	131	-0.76%
2018/05/23	1	250.00	5	254.10	248.00	-4	130	-3.07%
2018/05/18	4	256.88	0	0.00	253.50	4	128	3.11%
2018/05/16	0	0.00	1	259.50	259.50	-1	127	-0.78%
2018/05/15	0	0.00	1	251.00	250.50	-1	124	-0.80%
2018/05/11	5	250.90	0	0.00	249.50	5	127	3.91%
2018/05/10	0	0.00	6	247.83	252.00	-6	127	-4.70%
2018/05/08	1	247.00	10	247.65	247.50	-9	129	-6.96%
2018/05/07	0	0.00	20	250.23	248.50	-20	129	-15.43%
2018/05/03	1	250.00	0	0.00	249.00	1	128	0.78%
2018/04/26	0	0.00	2	257.25	257.50	-2	130	-1.54%
2018/04/20	0	0.00	2	244.25	239.00	-2	111	-1.79%
2018/04/11	1	243.00	1	241.00	239.00	0	113	0.00%
2018/04/10	0	0.00	2	245.00	246.00	-2	112	-1.78%
2018/04/09	1	237.00	0	0.00	236.50	1	112	0.89%
2018/03/26	0	0.00	1	233.00	232.50	-1	127	-0.79%
2018/03/16	3	239.00	0	0.00	239.00	3	144	2.08%
2018/03/15	10	244.35	1	239.50	246.00	9	149	6.02%
2018/03/13	5	241.50	0	0.00	239.50	5	158	3.15%
2018/03/12	10	232.40	0	0.00	241.00	10	162	6.16%
2018/03/08	5	229.80	0	0.00	231.50	5	166	3.01%
2018/03/07	5	232.00	0	0.00	232.00	5	166	3.01%
2018/03/05	1	233.50	0	0.00	233.50	1	169	0.59%
2018/01/31	0	0.00	9	239.00	238.00	-9	223	-4.03%
2018/01/25	1	243.00	6	245.75	243.00	-5	259	-1.93%
2018/01/24	9	240.44	0	0.00	248.50	9	279	3.22%
2018/01/15	0	0.00	1	230.50	230.00	-1	282	-0.35%
2018/01/03	1	235.50	0	0.00	235.00	1	273	0.37%