協益 (5356)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.50
漲跌
▲0.45
漲幅
+1.28%
成交量
363張
產業
上櫃電腦及週邊類股▼4.05%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8	35.75	0	35.45	35.65	8	408	1.95%
2024/04/11	0	0.00	4	35.09	35.20	-4	400	-1.00%
2024/04/10	0	0.00	5	35.10	35.35	-5	401	-1.24%
2024/04/09	0	0.00	2	36.98	36.75	-2	383	-0.52%
2024/04/08	2	37.40	0	0.00	37.00	2	377	0.53%
2024/04/03	2	36.30	2	36.75	36.90	0	368	0.00%
2024/04/02	0	0.00	2	36.20	36.30	-2	354	-0.56%
2024/04/01	0	0.00	2	35.35	35.10	-2	336	-0.59%
2024/03/28	0	0.00	0	35.00	35.10	0	319	0.00%
2024/03/27	0	34.90	0	0.00	35.05	0	315	0.00%
2024/03/25	0	0.00	1	35.05	35.00	-1	297	-0.34%
2024/03/21	0	33.85	0	0.00	34.15	0	284	0.00%
2024/03/20	0	0.00	0	33.25	33.45	0	277	0.00%
2024/03/18	0	0.00	0	32.60	32.85	0	269	0.00%
2024/03/15	0	32.30	0	0.00	32.20	0	263	0.00%
2024/03/14	0	32.38	0	0.00	32.00	0	271	0.00%
2024/03/13	0	0.00	0	32.30	32.35	0	267	0.00%
2024/03/11	3	33.30	0.4	33.10	33.75	2.6	241	1.08%
2024/03/08	4	34.41	0	0.00	33.70	4	230	1.74%
2024/03/07	3	35.12	0	0.00	34.80	3	222	1.35%
2024/02/27	0	0.00	0	33.10	33.20	0	179	0.00%
2024/02/22	0	32.95	0	33.00	33.15	0	169	0.00%
2024/02/01	0	30.50	0	0.00	30.50	0	130	0.00%
2024/01/25	0	0.00	5	30.20	30.25	-5	125	-3.99%
2024/01/19	0	0.00	1	30.05	30.00	-1	126	-0.79%
2024/01/15	0	0.00	42	30.08	30.20	-42	122	-34.33%
2024/01/03	0	30.40	0	0.00	30.30	0	111	0.00%
2023/12/18	42	30.00	1	30.10	30.00	41	125	32.77%
2023/12/13	1	29.75	0	0.00	29.75	1	120	0.83%
2023/12/12	0	29.90	0	0.00	29.85	0	123	0.00%
2023/12/11	0	30.05	0	0.00	29.80	0	121	0.00%
2023/11/15	0	0.00	1	28.70	28.85	-1	149	-0.67%
2023/11/01	1	29.70	0	0.00	29.10	1	172	0.58%
2023/09/08	0	0.00	0	27.90	28.05	0	383	0.00%
2023/09/05	0	28.05	0	0.00	27.95	0	418	0.00%
2023/08/23	0	27.95	0	0.00	27.80	0	453	0.00%
2023/07/27	0	0.00	0	30.20	30.60	0	748	0.00%
2023/07/24	0	0.00	1	30.30	30.65	-1	734	-0.14%
2023/07/21	0	0.00	2	30.20	30.30	-2	730	-0.27%
2023/07/11	0	0.00	0	30.35	30.30	0	685	0.00%
2023/07/10	0	0.00	12	31.22	30.55	-12	679	-1.77%
2023/07/04	0	0.00	0	32.00	32.20	0	644	0.00%
2023/06/29	0	0.00	5	31.50	31.25	-5	599	-0.83%
2023/06/27	1	30.50	0	0.00	30.50	1	576	0.17%
2023/06/15	1	29.05	0	0.00	29.00	1	516	0.19%
2023/06/09	0	0.00	2	29.15	29.15	-2	485	-0.41%
2023/06/02	0	0.00	0	28.20	28.20	0	444	0.00%
2023/05/25	0	0.00	1	27.00	27.60	-1	413	-0.24%
2023/05/23	0	0.00	1	27.45	27.35	-1	395	-0.25%
2023/05/22	0	0.00	0	27.45	27.40	0	391	0.00%
2023/05/18	0	0.00	0	27.75	27.85	0	376	0.00%
2023/05/16	0	0.00	0	27.90	27.95	0	357	0.00%
2023/05/15	2	28.33	0	0.00	27.90	2	338	0.59%
2023/05/11	1	27.55	1	27.55	27.35	0	311	0.00%
2023/05/09	10	27.70	11	27.65	27.90	-1	256	-0.39%
2023/05/05	33	27.49	32	27.46	27.25	1	194	0.52%
2023/05/04	0	0.00	0	26.50	26.50	0	89	-0.01%
2023/04/27	0	22.00	0	0.00	21.95	0	57	0.00%
2023/04/17	0	21.95	0	0.00	21.85	0	50	0.00%
2023/04/13	0	0.00	0	21.90	22.05	0	49	0.00%
2023/04/12	0	22.29	0	0.00	22.10	0	48	0.02%
2023/04/11	0	21.99	0	0.00	21.90	0	47	0.01%
2023/04/10	0	22.08	0	0.00	21.85	0	46	0.01%
2023/04/07	0	22.06	0	0.00	21.90	0	46	0.02%
2023/04/06	0	22.04	0	0.00	21.95	0	46	0.01%
2023/03/31	0	21.82	2	22.00	22.00	-2	46	-4.30%
2023/03/30	0	21.66	0	0.00	21.60	0	45	0.01%
2023/03/29	0	21.81	0	0.00	21.50	0	45	0.02%
2023/03/28	0	21.69	0	0.00	21.65	0	45	0.02%
2023/03/27	0	21.87	0	0.00	21.65	0	47	0.04%
2023/03/16	0	21.95	0	0.00	21.25	0	50	0.00%
2023/02/23	0	0.00	0	21.65	21.65	0	45	0.00%
2023/02/22	0	0.00	0	21.38	21.60	0	45	0.00%
2023/02/21	0	21.10	0	0.00	21.15	0	44	0.00%
2023/02/20	0	21.03	0	0.00	21.05	0	44	0.01%
2023/02/17	0	21.05	0	0.00	20.95	0	44	0.00%
2023/02/01	0	20.60	0	0.00	20.60	0	48	0.06%
2023/01/31	0	20.55	0	0.00	20.60	0	48	0.00%
2022/12/20	2	20.00	0	0.00	20.00	2	58	3.40%
2022/09/29	0	0.00	5	21.80	21.80	-5	78	-6.39%
2022/09/26	0	0.00	1	21.80	21.80	-1	79	-1.26%
2022/09/13	0	0.00	0	22.25	22.25	0	82	0.00%
2022/09/12	5	22.10	0	0.00	22.10	5	83	5.98%
2022/09/08	0	22.25	0	0.00	22.10	0	83	0.02%
2022/09/02	0	0.00	0	22.10	22.25	0	83	0.00%
2022/08/24	0	0.00	1	22.15	22.05	-1	77	-1.28%
2022/08/23	1	21.95	0	0.00	22.10	1	78	1.28%
2022/08/17	1	22.20	0	0.00	22.30	1	67	1.48%
2022/08/16	1	22.25	0	0.00	22.40	1	64	1.54%
2022/07/26	0	23.58	0	0.00	22.50	0	65	0.00%
2022/07/25	0	0.00	1	22.40	22.40	-1	65	-1.52%
2022/07/22	0	0.00	1	22.40	22.40	-1	65	-1.52%
2022/07/14	0	22.00	1	22.10	22.20	-1	79	-1.25%
2022/07/11	1	23.00	1	23.35	23.35	0	84	0.00%
2022/06/24	0	23.42	0	0.00	23.60	0	103	0.00%
2022/05/24	0	23.80	0	0.00	23.90	0	138	0.00%
2022/05/18	0	0.00	1	23.95	23.95	-1	145	-0.69%
2022/04/27	0	23.45	0	0.00	23.45	0	164	0.01%
2022/04/06	0	25.85	0	0.00	25.90	0	193	0.00%
2022/03/17	0	0.00	1.4	26.61	26.60	-1.4	439	-0.33%
2022/03/14	0	0.00	0	27.05	26.85	0	927	0.00%
2022/03/11	0	26.90	0	0.00	27.00	0	980	0.00%
2022/03/07	0	0.00	4	26.85	26.90	-4	1,249	-0.32%
2022/03/02	0	0.00	1	27.10	27.25	-1	1,247	-0.08%
2022/02/25	0	0.00	56	26.86	26.80	-56	1,245	-4.50%
2022/02/24	0	27.05	0	0.00	27.05	0	1,242	0.00%
2022/02/22	0	0.00	5	27.60	27.65	-5	1,241	-0.40%
2022/02/21	1.4	27.74	0	0.00	27.75	1.4	1,239	0.12%
2022/01/25	0	0.00	3	26.45	26.45	-3	1,230	-0.24%
2022/01/24	0	26.75	10	26.55	26.70	-10	1,228	-0.81%
2022/01/21	0	0.00	1	26.95	26.90	-1	1,225	-0.08%
2022/01/14	0	27.20	0	0.00	27.00	0	1,216	0.00%
2022/01/13	0	27.10	0	0.00	27.10	0	1,210	0.00%
2022/01/10	0	0.00	30	27.73	28.00	-30	1,196	-2.51%
2022/01/07	1	27.85	0	0.00	27.65	1	1,194	0.08%
2022/01/06	1	28.05	0	0.00	28.10	1	1,185	0.08%
2021/12/20	1	28.00	0	0.00	28.10	1	1,116	0.09%
2021/12/16	6	28.95	5	28.85	28.85	1	1,076	0.09%
2021/12/15	5	29.20	0	0.00	29.30	5	1,051	0.48%
2021/12/14	11	30.22	4	32.01	30.05	7	1,010	0.69%
2021/12/13	36	33.37	31	33.91	33.35	5	942	0.53%
2021/12/10	9	33.43	23	33.74	33.05	-14	898	-1.56%
2021/12/09	11	33.24	457	34.07	32.05	-446	802	-55.55%	大賣/鉅額交易
2021/12/08	780	34.14	520	34.14	34.15	260	644	40.36%	大買/大賣/鉅額交易
2021/12/07	0	0.00	1	30.65	31.05	-1	403	-0.25%
2021/12/06	6	30.29	15	30.85	30.25	-9	351	-2.56%
2021/12/03	316	30.69	237	29.82	30.85	79	267	29.57%	大買/大賣/
2021/12/02	236	28.70	0	0.00	28.70	236	127	184.93%	大買/鉅額交易
2021/11/17	1	25.85	0	0.00	25.90	1	72	1.37%
2021/10/14	1	25.80	0	0.00	25.80	1	118	0.85%
2021/10/12	1.1	26.05	0	0.00	25.95	1.1	123	0.85%
2021/08/18	0	0.00	1	25.60	26.10	-1	286	-0.35%
2021/08/12	1	26.45	0	0.00	26.40	1	277	0.36%
2021/07/21	1	27.40	0	0.00	27.30	1	354	0.28%
2021/06/30	1	30.40	0	0.00	30.35	1	353	0.28%
2021/06/29	0	0.00	2	30.45	30.20	-2	361	-0.55%
2021/06/11	0	0.00	0.8	28.80	29.05	-0.8	403	-0.20%
2021/05/25	2	28.80	0	0.00	28.80	2	396	0.50%
2021/05/19	0	0.00	0	28.35	28.30	0	400	0.00%
2021/05/14	0	28.45	1	28.25	28.40	-1	387	-0.26%
2021/05/12	1	28.75	0	0.00	28.35	1	377	0.26%
2021/05/04	1	30.00	0	0.00	30.40	1	347	0.29%
2021/04/22	4	31.60	0	0.00	30.95	4	300	1.33%
2021/04/21	0	0.00	4	31.75	31.80	-4	292	-1.37%
2021/04/20	0	0.00	4	31.50	31.65	-4	289	-1.38%
2021/04/19	0	0.00	2	31.05	31.20	-2	284	-0.70%
2021/04/16	0	30.78	0	0.00	30.85	0	275	0.00%
2021/04/12	0	30.30	0	0.00	31.15	0	255	0.00%
2021/04/09	0	0.00	0.1	30.21	30.50	-0.1	246	-0.04%
2021/04/08	0	30.35	0	0.00	30.55	0	243	0.00%
2021/04/07	0	0.00	0.1	30.40	30.35	-0.1	239	-0.04%
2021/04/06	0	30.60	0	0.00	30.60	0	235	0.00%
2021/04/01	1	30.20	1	30.55	30.65	0	232	0.00%
2021/03/31	0	30.50	10	30.55	30.80	-10	222	-4.49%
2021/03/30	11	29.85	0	0.00	29.95	11	210	5.22%
2021/03/26	0	29.20	0	0.00	29.35	0	201	0.00%
2021/03/24	1	28.95	0	0.00	29.00	1	199	0.50%
2021/03/23	0	29.00	0	0.00	29.00	0	196	0.00%
2021/03/19	0	29.60	0	0.00	29.55	0	181	0.00%
2021/03/12	0	27.60	0	0.00	27.45	0	152	0.00%
2021/03/09	0	0.00	0.2	27.55	27.65	-0.2	154	-0.13%
2021/03/08	0	27.78	0	0.00	27.60	0	156	0.00%
2021/03/05	0	27.73	0	0.00	27.45	0	156	0.00%
2021/03/04	0	27.33	0	0.00	27.45	0	160	0.00%
2021/03/03	0	27.45	0	0.00	27.40	0	162	0.00%
2021/03/02	0	27.63	0	0.00	27.35	0	164	0.00%
2021/02/26	0	27.30	0	0.00	27.45	0	164	0.00%
2021/02/25	0	27.58	0	0.00	27.65	0	163	0.00%
2021/02/24	0	27.55	0	0.00	27.50	0	164	0.00%
2021/02/22	0	27.00	0	0.00	27.25	0	159	0.00%
2021/02/17	0	26.35	0	0.00	26.60	0	161	0.02%
2021/02/03	0	27.95	0	0.00	26.30	0	165	0.00%
2021/02/01	0	27.55	0	0.00	26.30	0	168	0.00%
2021/01/28	0	26.30	0	0.00	26.45	0	165	0.00%
2021/01/26	0	27.00	0	0.00	26.45	0	162	0.00%
2021/01/22	0	26.75	0	0.00	26.45	0	162	0.00%
2021/01/20	0	26.80	0	0.00	26.35	0	160	0.00%
2021/01/14	0	27.25	0	0.00	27.25	0	151	0.00%
2020/12/30	0	26.75	0	0.00	27.75	0	132	0.00%
2020/12/29	3	27.65	0	0.00	27.70	3	131	2.29%
2020/12/28	0	27.70	0	0.00	27.70	0	129	0.00%
2020/12/18	0	26.65	0	0.00	27.25	0	116	0.00%
2020/12/15	0	27.00	0	0.00	26.90	0	114	0.00%
2020/12/14	0	27.00	0	0.00	27.00	0	114	0.00%
2020/12/07	0.1	27.50	0	0.00	27.50	0.1	108	0.11%
2020/11/19	0	0.00	20	26.53	26.65	-20	78	-25.60%
2020/11/11	0.1	26.00	0	0.00	26.05	0.1	70	0.14%
2020/10/30	0	26.25	1	26.10	26.10	-1	70	-1.42%
2020/10/29	1	26.15	0	0.00	26.25	1	70	1.43%
2020/10/08	0.1	26.55	0	0.00	26.60	0.1	84	0.09%
2020/10/06	0	26.50	0	0.00	26.55	0	88	0.00%
2020/09/18	2	26.80	0	0.00	26.95	2	119	1.67%
2020/09/15	0.1	26.80	0	0.00	27.00	0.1	120	0.09%
2020/09/14	2	26.65	0	0.00	26.55	2	120	1.67%
2020/08/25	0	26.35	0	0.00	26.35	0	131	0.00%
2020/08/24	0	0.00	3.5	26.29	26.30	-3.5	131	-2.67%
2020/08/19	0	26.70	0	0.00	26.65	0	133	0.00%
2020/08/13	0	0.00	0.2	26.15	26.30	-0.2	131	-0.15%
2020/08/05	0	26.70	0	0.00	26.70	0	133	0.00%
2020/07/14	0	0.00	3	27.05	27.15	-3	141	-2.12%
2020/07/06	0	0.00	2	30.40	30.45	-2	127	-1.57%
2020/06/16	1	29.60	1	29.45	29.45	0	119	0.00%
2020/06/05	0	0.00	1	29.30	29.30	-1	149	-0.67%
2020/05/20	0	0.00	1	28.70	28.55	-1	153	-0.65%
2020/05/05	2	28.65	2	28.60	28.50	0	165	0.00%
2020/04/29	0	0.00	1	28.95	29.00	-1	170	-0.59%
2020/04/16	1	26.90	0	0.00	26.90	1	183	0.55%
2020/04/14	0	0.00	5	26.45	26.65	-5	186	-2.67%
2020/03/24	0	23.45	0	0.00	24.05	0	181	0.00%
2020/03/12	0	0.00	2	25.78	25.55	-2	171	-1.17%
2020/02/19	1	29.10	0	0.00	29.10	1	169	0.59%
2020/02/07	0	0.00	2	29.08	29.15	-2	171	-1.16%
2020/02/05	1	27.95	0	0.00	27.95	1	169	0.59%
2020/02/04	1	27.15	0	0.00	27.40	1	166	0.60%
2020/01/31	2	28.00	0	0.00	28.30	2	161	1.24%
2020/01/30	0	0.00	1	28.40	28.35	-1	159	-0.63%
2020/01/17	0	0.00	1	30.15	30.15	-1	155	-0.64%
2020/01/03	0	0.00	2	30.85	30.65	-2	165	-1.21%
2019/12/27	2	31.20	0	0.00	31.10	2	184	1.09%
2019/12/26	0	0.00	4	31.14	31.10	-4	185	-2.16%
2019/12/25	4	31.00	0	0.00	31.10	4	188	2.12%
2019/12/24	2	30.85	0	0.00	30.85	2	194	1.03%
2019/12/23	0	0.00	0.2	30.70	30.75	-0.2	197	-0.08%
2019/12/17	0	0.00	1	30.50	30.40	-1	211	-0.47%
2019/12/06	1	31.50	9	31.52	31.75	-8	250	-3.20%
2019/11/29	1	31.60	0	0.00	31.60	1	305	0.33%
2019/11/28	11	31.84	0	0.00	32.10	11	312	3.52%
2019/11/13	1	30.70	0	0.00	30.70	1	705	0.14%
2019/10/29	0	0.00	2	30.80	30.75	-2	947	-0.21%
2019/10/25	0	0.00	1	31.60	31.65	-1	1,027	-0.10%
2019/10/18	1	31.20	0	0.00	31.10	1	1,290	0.08%
2019/10/16	0	0.00	2	30.40	30.40	-2	1,292	-0.15%
2019/10/15	0	0.00	20	30.09	29.95	-20	1,294	-1.55%
2019/10/14	0.2	30.35	0	0.00	30.35	0.2	1,289	0.02%
2019/10/04	0	0.00	2	30.30	30.30	-2	1,280	-0.16%
2019/09/17	2	34.25	0	0.00	34.25	2	1,373	0.15%
2019/09/16	0	0.00	5	34.48	34.80	-5	1,368	-0.37%
2019/09/12	0	0.00	2	33.28	33.00	-2	1,353	-0.15%
2019/09/11	0	0.00	1	33.00	33.20	-1	1,350	-0.07%
2019/09/10	0	0.00	2	32.20	32.50	-2	1,343	-0.15%
2019/09/05	1	35.30	1.3	35.54	35.00	-0.3	1,300	-0.02%
2019/09/04	16	34.80	16	35.53	35.30	0	1,289	0.00%
2019/09/03	1	35.10	0	0.00	34.50	1	1,279	0.08%
2019/08/29	1	35.60	1	35.35	35.35	0	1,245	0.00%
2019/08/27	51	36.41	33	36.27	36.05	18	1,219	1.48%
2019/08/26	6	35.25	51	35.17	34.90	-45	1,185	-3.79%
2019/08/23	161	38.79	163	38.60	36.70	-2	1,151	-0.17%	大買/大賣/
2019/08/22	46	37.48	1	37.55	37.55	45	954	4.72%
2019/08/21	8	33.42	2	33.80	34.15	6	914	0.66%
2019/08/19	6	33.76	1	34.25	33.40	5	871	0.57%
2019/08/16	21	33.54	1	33.70	33.80	20	857	2.33%
2019/08/15	1	33.30	0	0.00	33.30	1	845	0.12%
2019/08/14	5	34.90	24	34.19	32.65	-19	827	-2.30%
2019/08/13	2	34.68	0	0.00	34.65	2	798	0.25%
2019/08/12	9	34.61	5	34.13	35.15	4	785	0.51%
2019/08/08	9	32.27	6	32.63	32.75	3	749	0.40%
2019/08/07	1	32.00	1	32.05	31.40	0	733	0.00%
2019/08/05	14	31.73	0	0.00	31.20	14	691	2.02%
2019/08/02	4	33.04	9	32.61	31.60	-5	678	-0.74%
2019/08/01	2	34.80	4	35.00	34.35	-2	645	-0.31%
2019/07/31	5	34.35	5	34.70	35.40	0	628	0.00%
2019/07/30	8	34.75	17	34.55	35.20	-9	600	-1.50%
2019/07/29	40	33.73	95	33.76	33.80	-55	556	-9.87%
2019/07/26	36	35.23	126	35.93	35.20	-90	517	-17.39%	大賣/
2019/07/25	47	34.31	17	33.91	34.55	30	430	6.97%
2019/07/24	22	31.45	22	29.95	31.45	0	335	0.00%
2019/07/23	14	29.45	14	29.10	29.45	0	300	0.00%
2019/07/22	172	27.29	128	27.68	28.60	44	277	15.87%	大買/大賣/
2019/07/15	0	0.00	15	27.21	27.35	-15	240	-6.25%
2019/07/08	24	29.18	4	28.93	29.30	20	225	8.85%
2019/07/05	0	0.00	37	29.73	29.90	-37	210	-17.54%
2019/07/04	5	30.10	0	0.00	30.00	5	205	2.44%
2019/07/03	65	29.83	19	29.79	29.75	46	185	24.75%
2019/07/02	84	27.83	0	0.00	28.35	84	136	61.60%
2019/07/01	50	25.82	1	25.70	25.85	49	99	49.14%
2019/06/26	0	0.00	0.7	25.50	25.50	-0.7	102	-0.67%
2019/06/24	1	25.50	0	0.00	25.50	1	102	0.98%
2019/06/18	0	0.00	0.1	25.05	25.05	-0.1	101	-0.10%
2019/05/15	0	0.00	3	25.55	25.50	-3	124	-2.40%
2019/05/13	1	24.95	0	0.00	24.90	1	123	0.81%
2019/05/06	0	0.00	1	24.70	24.70	-1	112	-0.89%
2019/04/29	0.2	24.70	0	0.00	24.80	0.2	109	0.18%
2019/04/12	0	0.00	1	24.50	24.30	-1	100	-1.00%
2019/04/09	0	0.00	1	24.55	24.50	-1	95	-1.05%
2019/03/11	0	0.00	3	24.95	25.10	-3	105	-2.85%
2019/03/06	0	0.00	4	26.10	26.20	-4	102	-3.91%
2019/01/24	0	0.00	2	24.35	24.35	-2	84	-2.37%
2019/01/22	0.4	24.10	0	0.00	24.15	0.4	89	0.45%
2019/01/17	2	24.35	0	0.00	24.35	2	100	2.00%
2019/01/10	0	0.00	2	24.95	25.00	-2	106	-1.88%
2019/01/04	0	0.00	8	24.28	24.80	-8	117	-6.84%
2018/12/22	1	24.85	0	0.00	25.15	1	132	0.75%
2018/12/20	1	25.00	0	0.00	24.85	1	141	0.71%
2018/12/18	1	25.55	0	0.00	25.60	1	156	0.64%
2018/12/17	0	0.00	1	26.35	26.40	-1	154	-0.65%
2018/12/14	3	26.05	0	0.00	26.00	3	152	1.96%
2018/12/10	1.4	24.53	1	24.90	24.65	0.4	147	0.27%
2018/11/01	0.4	21.50	0	0.00	21.60	0.4	213	0.19%
2018/10/26	0	0.00	3	21.30	21.60	-3	209	-1.43%
2018/10/19	1	23.05	0	0.00	23.05	1	204	0.49%
2018/10/12	0.4	23.45	0	0.00	23.50	0.4	217	0.19%
2018/10/11	0	0.00	6	24.20	24.15	-6	211	-2.84%
2018/10/05	0	0.00	1	27.00	27.45	-1	220	-0.45%
2018/10/04	1	27.55	1	27.80	27.55	0	223	0.00%
2018/10/03	1	27.55	0	0.00	27.70	1	226	0.44%
2018/10/02	0	0.00	1	27.80	27.90	-1	233	-0.43%
2018/09/27	1	27.70	1	28.15	27.50	0	234	0.00%
2018/09/26	1	28.10	1	27.90	28.35	0	237	0.00%
2018/09/25	0	0.00	1	27.25	27.25	-1	233	-0.43%
2018/09/21	0	0.00	2	27.28	27.25	-2	231	-0.86%
2018/09/20	2	27.08	0	0.00	27.25	2	235	0.85%
2018/09/19	1	27.35	0	0.00	27.40	1	236	0.42%
2018/09/17	1	27.50	1	27.70	27.70	0	243	0.00%
2018/09/14	0	0.00	1	27.90	27.90	-1	243	-0.41%
2018/09/12	1	27.50	0	0.00	27.65	1	246	0.41%
2018/09/11	1	27.65	1	28.30	27.95	0	247	0.00%
2018/09/10	1	27.80	0	0.00	27.85	1	247	0.40%
2018/09/07	1	28.10	0	0.00	28.30	1	249	0.40%
2018/09/05	1	28.05	1	28.45	28.45	0	265	0.00%
2018/08/23	2	24.75	0	0.00	24.95	2	264	0.76%
2018/08/21	0	0.00	1	25.45	25.20	-1	280	-0.36%
2018/08/13	0	0.00	1	24.20	24.20	-1	290	-0.34%
2018/08/10	1	24.60	0	0.00	24.25	1	283	0.35%
2018/07/24	1	25.20	1	25.65	25.35	0	357	0.00%
2018/07/23	1	25.35	1	25.70	25.70	0	357	0.00%
2018/07/05	0	0.00	3	25.95	25.95	-3	387	-0.77%
2018/07/02	1	27.90	0	0.00	27.85	1	376	0.27%
2018/06/28	0	0.00	1	28.35	28.25	-1	376	-0.27%
2018/06/27	0	0.00	4	30.05	30.00	-4	375	-1.07%
2018/06/26	3	29.92	0	0.00	30.00	3	369	0.81%
2018/06/20	3	30.98	0	0.00	31.00	3	366	0.82%
2018/06/01	0	0.00	1	31.50	31.55	-1	402	-0.25%
2018/05/31	0	0.00	1	31.40	31.25	-1	403	-0.25%
2018/05/30	2	30.80	0	0.00	30.60	2	399	0.50%
2018/05/29	1	31.20	0	0.00	31.30	1	390	0.26%
2018/05/28	1	31.80	0	0.00	32.00	1	385	0.26%
2018/05/25	2	32.60	0	0.00	32.60	2	378	0.53%
2018/05/18	1	33.60	0	0.00	33.80	1	368	0.27%
2018/05/14	1	34.50	0	0.00	34.45	1	389	0.26%
2018/05/10	0	0.00	9	34.20	34.20	-9	396	-2.27%
2018/05/08	0	0.00	1	33.90	33.85	-1	405	-0.25%
2018/05/07	2	33.55	0	0.00	33.60	2	404	0.49%
2018/05/04	1	33.75	0	0.00	33.80	1	401	0.25%
2018/05/03	1	34.05	0	0.00	34.05	1	396	0.25%
2018/05/02	1	35.00	0	0.00	34.80	1	382	0.26%
2018/03/27	0	40.50	0	0.00	40.30	0	314	0.00%
2018/03/23	1	39.60	0	0.00	39.95	1	316	0.32%
2018/03/15	0	0.00	4	40.64	41.30	-4	274	-1.46%
2018/03/12	0	0.00	4	39.75	39.75	-4	272	-1.47%
2018/02/09	1	38.85	0	0.00	39.05	1	313	0.32%
2018/02/08	1	40.00	0	0.00	40.00	1	308	0.32%
2018/02/05	2	41.00	0	0.00	40.95	2	309	0.65%
2018/01/18	0	0.00	3	40.18	40.15	-3	512	-0.58%
2018/01/16	1	40.15	0	0.00	40.20	1	517	0.19%
2018/01/09	0	41.00	0	0.00	40.85	0	547	0.00%
2018/01/08	1	40.80	0	0.00	40.70	1	553	0.18%
2018/01/05	1	41.30	0	0.00	41.25	1	557	0.18%
2018/01/02	0	0.00	5	40.80	41.15	-5	577	-0.87%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音