中光電 (5371)-統一券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	80.41	277.1	79.49	79.50	-275	11,953	-2.30%	大賣/鉅額交易
2025/03/27	4	81.23	66.1	81.67	80.30	-62.1	12,146	-0.51%
2025/03/26	6	83.22	5.3	83.39	82.90	0.8	12,372	0.01%
2025/03/25	17.1	83.94	137.3	85.41	83.90	-120.2	12,412	-0.97%	大賣/鉅額交易
2025/03/24	207.2	85.27	55.3	84.76	84.00	151.9	12,498	1.21%	大買/鉅額交易
2025/03/21	28	83.81	8.1	83.95	83.30	20	12,500	0.16%
2025/03/20	0	81.83	0	0.00	82.50	0	12,393	0.00%
2025/03/19	20.3	83.11	5	82.40	82.20	15.3	12,352	0.12%
2025/03/18	1.3	81.15	3	81.20	80.30	-1.7	12,199	-0.01%
2025/03/17	9.3	81.13	8	80.40	80.90	1.3	12,464	0.01%
2025/03/14	1	78.00	0.2	77.10	78.50	0.8	12,445	0.01%
2025/03/13	4	77.50	10.4	77.66	77.50	-6.4	12,469	-0.05%
2025/03/12	1	78.90	2	78.80	78.20	-1	12,533	-0.01%
2025/03/11	5.1	77.54	198	77.78	78.20	-193	12,692	-1.52%	大賣/鉅額交易
2025/03/10	3	81.40	6	80.67	81.00	-3	12,766	-0.02%
2025/03/07	4	80.43	7.1	80.49	80.00	-3.1	13,026	-0.02%
2025/03/06	2	81.40	9	81.82	81.20	-7	13,559	-0.05%
2025/03/05	10	82.40	88.4	82.03	82.70	-78.4	13,694	-0.57%
2025/03/04	2.1	80.27	16	79.90	82.10	-14	13,718	-0.10%
2025/03/03	6	82.45	25.3	82.40	81.60	-19.3	13,803	-0.14%
2025/02/27	199	83.73	39	84.71	83.40	160	14,013	1.14%	大買/鉅額交易
2025/02/26	5	85.72	24	85.66	85.00	-19	13,968	-0.14%
2025/02/25	15.4	85.08	113.7	84.91	85.50	-98.4	13,925	-0.71%	大賣/
2025/02/24	65	88.54	56.1	88.09	88.60	8.9	13,756	0.06%
2025/02/21	31.9	87.91	10	87.34	88.00	21.9	13,601	0.16%
2025/02/20	53.1	88.45	107.3	88.11	87.30	-54.2	13,455	-0.40%	大賣/
2025/02/19	146.5	87.26	848	87.54	86.10	-701.5	13,066	-5.37%	大買/大賣/鉅額交易
2025/02/18	794.9	86.35	70.3	85.72	87.40	724.5	12,461	5.81%	大買/鉅額交易
2025/02/17	21	80.54	13.3	79.75	79.50	7.7	11,927	0.06%
2025/02/14	4	79.20	12.1	78.97	80.00	-8.1	11,855	-0.07%
2025/02/13	10	78.48	21.7	78.41	78.50	-11.7	11,790	-0.10%
2025/02/12	102	80.85	19.1	80.30	78.70	82.9	11,750	0.71%	大買/
2025/02/11	6	80.75	18.8	80.50	79.70	-12.8	11,687	-0.11%
2025/02/10	29	82.02	13.3	82.29	81.70	15.7	11,629	0.13%
2025/02/07	11	82.78	9	81.88	83.20	2	11,569	0.02%
2025/02/06	166	81.54	9	81.74	82.00	157	11,518	1.36%	大買/鉅額交易
2025/02/05	62	80.84	7	80.59	81.70	55	11,496	0.48%
2025/02/04	10.1	78.94	22.2	79.05	78.90	-12.2	11,459	-0.11%
2025/01/22	17	80.20	22.9	80.40	80.50	-5.9	11,482	-0.05%
2025/01/20	20	80.43	13	79.85	80.80	7	11,267	0.06%
2025/01/17	5	79.74	7	79.59	79.20	-2	11,209	-0.02%
2025/01/16	14	81.01	12	80.73	80.80	2	11,168	0.02%
2025/01/15	34.1	80.44	54.4	81.05	79.60	-20.4	11,096	-0.18%
2025/01/14	60	82.39	77.3	80.07	82.90	-17.3	10,975	-0.16%
2025/01/13	12	80.26	7.2	79.98	79.70	4.8	10,855	0.04%
2025/01/10	10.1	79.10	151.3	78.85	78.40	-141.2	10,624	-1.33%	大賣/鉅額交易
2025/01/09	25.3	81.98	135.9	83.52	80.30	-110.5	10,488	-1.05%	大賣/鉅額交易
2025/01/08	14	86.49	75.7	86.68	86.30	-61.7	10,242	-0.60%
2025/01/07	124	86.60	43.8	87.52	86.20	80.2	10,124	0.79%	大買/
2025/01/06	188.1	86.12	224.2	86.97	87.20	-36.1	9,966	-0.36%	大買/大賣/
2025/01/03	91	90.63	80.2	90.21	89.50	10.8	9,548	0.11%
2025/01/02	44.1	91.71	184.8	91.97	90.80	-140.7	9,298	-1.51%	大賣/鉅額交易
2024/12/31	335.1	93.90	830.2	93.32	93.60	-495.1	8,911	-5.56%	大買/大賣/鉅額交易
2024/12/30	297	94.29	127.5	93.07	91.40	169.5	7,981	2.12%	大買/大賣/鉅額交易
2024/12/27	133.8	91.35	94.4	91.68	89.60	39.4	7,165	0.55%	大買/
2024/12/26	56.7	91.57	85.2	92.03	89.10	-28.6	6,722	-0.42%
2024/12/25	407.9	92.00	606.5	92.13	91.80	-198.6	6,358	-3.12%	大買/大賣/鉅額交易
2024/12/24	558.4	89.89	312.2	89.77	89.20	246.2	5,610	4.39%	大買/大賣/鉅額交易
2024/12/23	197	84.20	68.4	83.97	83.20	128.6	4,876	2.64%	大買/鉅額交易
2024/12/20	182.6	81.77	174.3	83.18	81.40	8.3	4,727	0.18%	大買/大賣/
2024/12/19	20	81.33	12.1	81.14	82.50	7.9	4,472	0.18%
2024/12/18	106	81.32	262.8	81.29	81.60	-156.8	4,355	-3.60%	大買/大賣/鉅額交易
2024/12/17	219	80.88	59.2	79.94	80.00	159.8	4,043	3.95%	大買/鉅額交易
2024/12/16	5	77.22	25.1	75.68	77.50	-20.1	3,825	-0.52%
2024/12/13	58	76.09	29.1	77.24	75.60	28.9	3,779	0.77%
2024/12/12	1	78.10	10	78.01	77.20	-9	3,746	-0.24%
2024/12/11	48	79.14	104	79.97	77.50	-56	3,719	-1.51%	大賣/
2024/12/10	54	77.41	41	76.58	77.20	13	3,420	0.38%
2024/12/09	2	77.60	25.4	76.93	75.60	-23.4	3,379	-0.69%
2024/12/06	20.4	78.15	66.5	78.33	77.10	-46.1	3,332	-1.38%
2024/12/05	98	81.02	149.7	82.39	79.50	-51.7	3,235	-1.60%	大賣/
2024/12/04	83	81.68	74	81.74	81.10	9	3,065	0.29%
2024/12/03	129	82.93	131.5	83.34	82.80	-2.5	2,976	-0.08%	大買/大賣/
2024/12/02	482.5	84.55	101.1	84.17	83.50	381.4	2,693	14.16%	大買/大賣/鉅額交易
2024/11/29	128.4	75.99	72.5	76.05	77.60	56	2,145	2.61%	大買/
2024/11/28	75.3	73.15	102	72.13	71.10	-26.7	1,999	-1.34%	大賣/
2024/11/27	69.5	75.50	67.8	72.75	72.00	1.7	1,963	0.09%
2024/11/26	201	76.33	95.9	76.34	77.20	105.1	1,866	5.63%	大買/鉅額交易
2024/11/25	25	72.15	10.2	71.61	72.30	14.8	1,644	0.90%
2024/11/22	3	69.70	1	69.80	69.20	2	1,655	0.12%
2024/11/21	2	69.00	1	69.20	69.30	1	1,714	0.06%
2024/11/20	6	68.30	7	68.36	68.40	-1	2,102	-0.05%
2024/11/14	1	68.50	3	67.70	68.00	-2	2,859	-0.07%
2024/11/13	4	69.00	4	68.55	69.10	0	3,097	0.00%
2024/11/12	8	68.00	2	68.50	67.40	6	3,107	0.19%
2024/11/11	0	0.00	2	68.70	68.60	-2	3,106	-0.06%
2024/11/08	1.1	68.53	10	68.44	68.60	-8.9	3,113	-0.29%
2024/11/06	2	68.70	0	69.10	69.30	2	3,123	0.06%
2024/11/04	1	68.79	5.6	67.69	68.80	-4.6	3,227	-0.14%
2024/11/01	0	67.30	5	68.22	68.90	-5	3,269	-0.15%
2024/10/30	6.6	70.18	18.4	69.94	69.30	-11.8	3,278	-0.36%
2024/10/29	2.1	73.55	2	73.60	73.50	0.1	3,231	0.00%
2024/10/28	3.1	76.00	0.1	76.10	76.20	3	3,232	0.09%
2024/10/25	0.1	76.00	0	0.00	76.60	0.1	3,267	0.00%
2024/10/24	12	76.63	5	76.16	76.20	7	3,312	0.21%
2024/10/23	0.1	76.50	3	76.60	77.00	-3	3,344	-0.09%
2024/10/22	1	75.40	3	75.53	76.00	-2	3,399	-0.06%
2024/10/21	0	0.00	1	74.30	75.30	-1	3,462	-0.03%
2024/10/18	7.5	73.49	1.1	74.06	73.20	6.4	3,501	0.18%
2024/10/17	0.6	74.68	1	74.60	74.50	-0.4	3,554	-0.01%
2024/10/15	62.1	74.09	1	74.10	73.80	61.1	3,638	1.68%
2024/10/14	42.2	73.10	2	72.90	73.30	40.2	3,711	1.08%
2024/10/11	3.1	73.57	21.3	73.75	73.10	-18.2	3,771	-0.48%
2024/10/09	1.3	75.21	1	75.00	75.00	0.3	3,870	0.01%
2024/10/08	0	0.00	1	75.70	75.80	-1	3,989	-0.03%
2024/10/07	0	75.60	0	0.00	75.90	0	4,139	0.00%
2024/10/04	0	0.00	6.2	75.04	74.70	-6.2	4,247	-0.15%
2024/10/01	1.2	75.91	8	76.05	75.70	-6.9	4,357	-0.16%
2024/09/30	1	76.50	0	0.00	76.70	1	4,456	0.02%
2024/09/27	3	77.23	0.2	77.30	77.00	2.8	4,569	0.06%
2024/09/26	2	79.50	0.1	78.70	77.60	1.9	4,673	0.04%
2024/09/25	31	79.07	14.9	78.26	78.20	16.1	4,813	0.33%
2024/09/24	82	79.60	56.8	79.11	78.80	25.2	5,008	0.50%
2024/09/23	2	77.20	2.7	77.32	76.80	-0.7	4,958	-0.01%
2024/09/20	0	0.00	31.1	76.02	75.70	-31.1	5,043	-0.62%
2024/09/19	7	75.39	0	0.00	76.00	7	5,084	0.14%
2024/09/18	8	75.93	22	75.61	74.60	-14	5,122	-0.27%
2024/09/16	19	75.72	0	0.00	75.80	19	5,185	0.37%
2024/09/13	0	0.00	4	75.05	75.10	-4	5,243	-0.08%
2024/09/12	8	73.45	706.1	73.43	73.40	-698.1	5,339	-13.07%	大賣/鉅額交易
2024/09/11	0	0.00	6.1	73.30	73.20	-6.1	5,421	-0.11%
2024/09/10	3	75.09	4.1	72.72	72.90	-1.1	5,497	-0.02%
2024/09/09	0	0.00	5	73.70	75.00	-5	5,545	-0.09%
2024/09/06	0	0.00	3.4	75.06	75.00	-3.4	5,618	-0.06%
2024/09/05	5.1	76.08	1.4	75.97	75.00	3.6	5,712	0.06%
2024/09/04	2	75.70	15.8	75.69	75.30	-13.8	5,789	-0.24%
2024/09/03	1	79.30	6	79.22	79.20	-5	5,859	-0.09%
2024/09/02	2	79.70	0.1	79.80	79.20	1.9	6,007	0.03%
2024/08/30	6	81.00	0	0.00	80.40	6	6,221	0.10%
2024/08/29	4	80.02	8.5	79.73	80.30	-4.4	6,542	-0.07%
2024/08/28	1	79.90	0.3	80.26	79.80	0.7	6,978	0.01%
2024/08/27	1	80.70	1	80.50	80.70	0	7,205	0.00%
2024/08/26	5	80.86	3	80.74	80.30	2	7,438	0.03%
2024/08/23	10.4	80.95	4.2	81.06	81.10	6.3	7,917	0.08%
2024/08/22	745.4	84.93	42.5	84.24	81.80	703	8,364	8.40%	大買/鉅額交易
2024/08/21	25	80.16	19	80.89	79.90	6	8,476	0.07%
2024/08/20	30.1	81.83	41.9	83.15	81.70	-11.8	8,631	-0.14%
2024/08/19	549.1	83.44	72.2	82.79	83.50	476.9	9,164	5.20%	大買/鉅額交易
2024/08/16	154	81.54	330.5	80.66	83.40	-176.5	9,547	-1.85%	大買/大賣/鉅額交易
2024/08/15	285.1	80.07	256.3	78.56	77.60	28.8	9,605	0.30%	大買/大賣/
2024/08/14	6	73.70	4.5	74.00	74.40	1.5	9,553	0.02%
2024/08/13	19	73.54	2	73.70	73.60	17	9,679	0.18%
2024/08/12	1	72.40	9	72.13	72.50	-8	9,805	-0.08%
2024/08/09	0	70.80	7	70.84	70.60	-7	10,093	-0.07%
2024/08/08	4	68.90	0	0.00	68.50	4	10,346	0.04%
2024/08/07	10	69.47	6	70.60	70.60	4	10,401	0.04%
2024/08/06	39	62.90	41.6	62.92	66.00	-2.6	10,455	-0.03%
2024/08/05	30.1	67.71	65	67.81	67.10	-34.9	10,482	-0.33%
2024/08/02	7.1	75.64	2.2	75.45	74.50	4.8	10,514	0.05%
2024/08/01	9	76.95	2.9	77.67	77.90	6.1	10,642	0.06%
2024/07/31	11	75.59	7	75.91	75.00	4	10,680	0.04%
2024/07/30	8	75.20	2.3	74.71	75.80	5.8	10,810	0.05%
2024/07/29	10.1	76.80	49.2	75.62	75.30	-39.2	11,117	-0.35%
2024/07/26	5.3	77.12	34	76.93	77.90	-28.7	11,502	-0.25%
2024/07/23	14	78.73	37.6	79.41	78.90	-23.6	11,621	-0.20%
2024/07/22	4	78.85	15.4	79.47	79.70	-11.4	11,738	-0.10%
2024/07/19	6	82.30	95	81.76	80.70	-89	11,774	-0.76%
2024/07/18	6	83.55	32.2	83.17	82.90	-26.2	11,919	-0.22%
2024/07/17	3	85.54	39.1	85.63	85.00	-36.1	11,978	-0.30%
2024/07/16	29	85.92	81.8	86.35	85.80	-52.8	12,131	-0.44%
2024/07/15	6	85.92	18	85.75	86.00	-12	12,359	-0.10%
2024/07/12	10	85.08	8.2	85.29	84.20	1.8	12,466	0.01%
2024/07/11	39.1	84.18	10.5	84.13	84.50	28.6	12,744	0.22%
2024/07/10	18	87.17	50	86.69	86.00	-32	13,253	-0.24%
2024/07/09	18	88.14	18.3	87.88	87.00	-0.3	13,495	0.00%
2024/07/08	38	90.95	16	91.16	90.30	22	13,458	0.16%
2024/07/05	47	91.04	8.6	91.92	92.50	38.4	13,603	0.28%
2024/07/04	15	90.43	10.6	90.48	90.90	4.4	13,967	0.03%
2024/07/03	59	90.66	52.8	91.99	90.50	6.2	13,999	0.04%
2024/07/02	14.5	90.80	73.6	90.55	92.00	-59.1	14,072	-0.42%
2024/07/01	15	91.35	26	92.14	91.00	-11	14,183	-0.08%
2024/06/28	116	91.07	17.3	91.50	91.00	98.7	14,259	0.69%	大買/
2024/06/27	25	90.91	30.2	91.38	90.20	-5.2	14,293	-0.04%
2024/06/26	25	92.57	57	92.35	93.00	-32	14,412	-0.22%
2024/06/25	8	89.13	8.1	89.64	90.30	-0.1	14,422	0.00%
2024/06/24	27	89.37	12.6	89.72	89.40	14.4	14,489	0.10%
2024/06/21	6	89.05	24.1	89.12	89.00	-18.1	14,543	-0.12%
2024/06/20	15.1	90.42	16.4	90.36	90.30	-1.3	14,499	-0.01%
2024/06/19	60.4	89.85	184.7	89.81	89.40	-124.3	14,449	-0.86%	大賣/鉅額交易
2024/06/18	46	92.94	68.4	91.93	91.20	-22.4	14,360	-0.16%
2024/06/17	31.1	93.87	40.1	93.84	93.50	-8.9	14,316	-0.06%
2024/06/14	63.3	93.53	78.5	92.90	92.30	-15.3	14,281	-0.11%
2024/06/13	24	93.28	50.4	93.13	92.60	-26.3	14,233	-0.18%
2024/06/12	35	92.77	64.3	92.51	92.90	-29.3	14,173	-0.21%
2024/06/11	31.8	95.32	130.9	95.47	93.90	-99.1	14,073	-0.70%	大賣/
2024/06/07	44.2	96.77	20.4	96.31	96.20	23.8	13,984	0.17%
2024/06/06	39	98.42	52.4	98.22	96.90	-13.4	13,880	-0.10%
2024/06/05	42	100.22	132.3	100.20	98.30	-90.3	13,714	-0.66%	大賣/
2024/06/04	66	103.98	249	104.31	102.50	-183	13,493	-1.36%	大賣/鉅額交易
2024/06/03	193	113.20	641	114.48	111.00	-448	13,177	-3.40%	大買/大賣/鉅額交易
2024/05/31	315	111.42	251	111.11	111.00	64	12,723	0.50%	大買/大賣/
2024/05/30	109	109.78	136.7	109.78	109.50	-27.7	12,481	-0.22%	大買/大賣/
2024/05/29	304.2	113.69	172.5	115.84	112.00	131.7	12,218	1.08%	大買/大賣/鉅額交易
2024/05/28	344.2	121.29	521.9	122.26	121.00	-177.7	11,698	-1.52%	大買/大賣/鉅額交易
2024/05/27	283.1	120.89	154	119.92	124.50	129.1	11,186	1.15%	大買/大賣/鉅額交易
2024/05/24	284	114.50	367	113.34	113.50	-83	10,684	-0.78%	大買/大賣/
2024/05/23	315	116.71	316	116.51	114.00	-1	10,456	-0.01%	大買/大賣/
2024/05/22	576.8	107.85	1,298.1	107.62	113.50	-721.3	9,789	-7.37%	大買/大賣/鉅額交易
2024/05/21	312	103.03	1,195.2	101.55	103.50	-883.2	9,185	-9.62%	大買/大賣/鉅額交易
2024/05/20	192	101.55	855.1	101.43	99.30	-663.1	8,769	-7.56%	大買/大賣/鉅額交易
2024/05/17	326	103.27	552.2	102.36	103.00	-226.1	8,570	-2.64%	大買/大賣/鉅額交易
2024/05/16	203.2	102.51	121	102.29	102.50	82.2	8,420	0.98%	大買/大賣/
2024/05/15	149.8	103.02	131	102.84	101.00	18.8	8,279	0.23%	大買/大賣/
2024/05/14	182.2	100.36	74.5	101.23	101.00	107.7	7,972	1.35%	大買/鉅額交易
2024/05/13	63	97.18	46.5	97.05	97.00	16.5	7,690	0.21%
2024/05/10	20	96.80	24.8	96.98	96.80	-4.7	7,616	-0.06%
2024/05/09	89.1	97.86	140.6	96.88	95.90	-51.5	7,520	-0.68%	大賣/
2024/05/08	44.1	96.95	54.9	95.73	96.60	-10.7	7,407	-0.14%
2024/05/07	55.5	95.14	73	93.65	96.10	-17.6	7,303	-0.24%
2024/05/06	3.9	94.84	11.1	94.82	94.50	-7.2	7,134	-0.10%
2024/05/03	13.8	94.75	45.6	95.64	93.90	-31.8	7,048	-0.45%
2024/05/02	81.1	95.50	434.3	97.86	94.20	-353.2	6,895	-5.12%	大賣/鉅額交易
2024/04/30	446	102.34	296.5	101.21	103.00	149.5	6,556	2.28%	大買/大賣/鉅額交易
2024/04/29	174.1	96.61	124.9	97.00	98.00	49.2	6,115	0.80%	大買/大賣/
2024/04/26	513.5	96.99	221.5	97.10	95.50	292.1	5,957	4.90%	大買/大賣/鉅額交易
2024/04/25	34.8	94.89	174.5	93.21	92.10	-139.7	5,774	-2.42%	大賣/鉅額交易
2024/04/24	245.9	94.14	184.6	94.93	94.70	61.3	5,674	1.08%	大買/大賣/
2024/04/23	74.1	89.98	39.9	89.77	90.50	34.2	5,491	0.62%
2024/04/22	263.5	89.38	220.4	92.03	87.30	43.1	5,377	0.80%	大買/大賣/
2024/04/19	195.2	96.69	367.2	96.80	95.70	-171.9	5,192	-3.31%	大買/大賣/鉅額交易
2024/04/18	315	99.28	246	99.26	100.50	69	4,915	1.40%	大買/大賣/
2024/04/17	362.1	99.80	676.2	99.47	98.00	-314.1	4,737	-6.63%	大買/大賣/鉅額交易
2024/04/16	660.4	101.23	705.8	104.96	96.80	-45.4	4,392	-1.03%	大買/大賣/
2024/04/15	522.9	104.41	99.5	105.54	107.50	423.3	3,770	11.23%	大買/鉅額交易
2024/04/12	71	99.75	220.6	99.66	98.10	-149.6	3,413	-4.38%	大賣/鉅額交易
2024/04/11	218.2	100.55	224.7	101.16	98.20	-6.5	3,313	-0.20%	大買/大賣/
2024/04/10	1,500.7	99.82	722.5	100.26	99.70	778.2	3,074	25.31%	大買/大賣/鉅額交易
2024/04/09	13.2	92.23	64.2	92.40	92.60	-51	2,603	-1.96%
2024/04/08	186.2	93.49	145.1	93.30	93.50	41.1	2,450	1.68%	大買/大賣/
2024/04/03	368.6	89.48	76.1	90.09	92.30	292.5	2,261	12.93%	大買/鉅額交易
2024/04/02	107.1	87.49	111.1	87.05	87.80	-3.9	2,029	-0.19%	大買/大賣/
2024/04/01	548.4	86.01	367.7	86.22	86.70	180.8	1,818	9.94%	大買/大賣/鉅額交易