崇越 (5434)-統一券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
290.0
漲跌
▼0.5
漲幅
-0.17%
成交量
315張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	291.52	290.00	-0.2	572	-0.03%
2025/01/20	0	0.00	1	288.50	288.00	-1	583	-0.17%
2025/01/17	2	284.50	0.9	285.57	285.00	1.1	614	0.18%
2025/01/16	0	0.00	0.1	285.50	284.00	-0.1	623	-0.01%
2025/01/15	9	281.17	7.7	282.61	279.00	1.3	636	0.21%
2025/01/14	30	286.43	1.1	286.24	287.00	28.9	643	4.49%
2025/01/13	7.1	283.79	7.3	285.44	283.00	-0.2	656	-0.03%
2025/01/10	3	292.17	2.7	293.81	291.00	0.3	653	0.05%
2025/01/09	1	290.00	2.7	290.86	289.00	-1.7	656	-0.25%
2025/01/07	1.1	294.59	3	296.83	296.50	-1.9	681	-0.28%
2025/01/06	1	293.00	0.5	288.56	293.00	0.5	693	0.08%
2025/01/03	342	287.09	3.1	286.25	285.50	338.9	689	49.17%	大買/鉅額交易
2025/01/02	7	279.50	6.2	280.66	280.50	0.8	682	0.12%
2024/12/31	30.1	280.35	23.5	281.38	280.00	6.5	682	0.96%
2024/12/30	6	290.34	7.5	291.39	288.50	-1.5	665	-0.23%
2024/12/27	3	290.67	12.3	291.99	290.00	-9.3	665	-1.40%
2024/12/26	2	291.75	1.8	292.30	290.00	0.2	666	0.02%
2024/12/25	3	291.33	2.4	292.75	291.00	0.6	671	0.09%
2024/12/24	4	292.88	0.5	296.08	292.00	3.5	674	0.51%
2024/12/23	2	294.75	0.9	296.29	294.50	1.1	673	0.16%
2024/12/20	3	294.67	386.3	295.32	295.00	-383.3	670	-57.13%	大賣/鉅額交易
2024/12/19	7	293.64	8	294.31	296.00	-1	667	-0.14%
2024/12/18	5.3	297.97	3.5	298.21	299.50	1.8	665	0.27%
2024/12/17	4	295.75	4.2	295.60	297.00	-0.2	666	-0.02%
2024/12/16	1	300.05	6.9	297.64	296.50	-5.8	660	-0.88%
2024/12/13	1	302.00	0	0.00	300.00	1	658	0.15%
2024/12/11	0.1	299.94	0	0.00	302.00	0.1	669	0.02%
2024/12/10	1	302.50	15.3	301.35	301.00	-14.3	668	-2.13%
2024/12/09	0	0.00	5	302.60	303.50	-5	683	-0.73%
2024/12/06	4	302.13	6.2	301.16	301.50	-2.2	688	-0.32%
2024/12/05	0	0.00	4	303.00	301.00	-4	687	-0.58%
2024/12/04	2	302.00	2.4	301.12	304.00	-0.4	692	-0.06%
2024/12/02	5	296.51	0.2	299.00	296.00	4.8	705	0.68%
2024/11/29	0.2	297.00	1.1	295.50	295.50	-0.9	720	-0.12%
2024/11/28	1	294.50	2.1	294.72	295.00	-1.1	720	-0.16%
2024/11/27	0	0.00	1.5	297.81	297.00	-1.5	719	-0.20%
2024/11/26	4	302.37	5.2	302.56	301.50	-1.2	713	-0.17%
2024/11/25	0	0.00	2.1	304.15	308.00	-2.1	708	-0.30%
2024/11/22	3	304.67	0.8	303.22	301.00	2.2	707	0.31%
2024/11/21	0	0.00	0.3	301.90	304.50	-0.3	704	-0.04%
2024/11/20	3	303.00	3.5	303.84	302.50	-0.5	707	-0.07%
2024/11/19	1	308.00	2.1	308.24	309.00	-1.1	702	-0.15%
2024/11/18	2.5	304.14	0	0.00	304.50	2.5	700	0.35%
2024/11/15	3.3	304.08	2.9	305.89	306.50	0.4	709	0.05%
2024/11/14	2	308.48	7	305.21	308.50	-5	711	-0.70%
2024/11/13	6.4	308.62	2	307.71	305.50	4.4	705	0.62%
2024/11/12	3	313.50	5.4	312.30	311.50	-2.4	700	-0.34%
2024/11/11	2	314.50	7.2	313.42	318.00	-5.2	690	-0.75%
2024/11/08	7.4	314.29	3.3	313.39	313.00	4.2	681	0.61%
2024/11/07	3	306.17	4	305.00	305.00	-1	672	-0.15%
2024/11/06	5	305.30	15	303.87	305.00	-10	673	-1.48%
2024/11/05	1	300.00	0.2	302.25	300.50	0.8	677	0.11%
2024/11/04	1	304.00	2.7	303.62	300.00	-1.7	694	-0.24%
2024/11/01	17.2	303.95	10.4	304.64	305.00	6.8	703	0.97%
2024/10/30	0.3	310.00	0	0.00	314.50	0.3	692	0.04%
2024/10/29	5.6	308.73	11.6	308.81	313.00	-6	696	-0.86%
2024/10/28	3	319.50	12	317.88	317.00	-9	695	-1.29%
2024/10/25	2	315.76	15	315.33	316.50	-13	698	-1.86%
2024/10/24	22	322.30	14.2	317.95	315.00	7.8	699	1.12%
2024/10/23	3	308.67	5	307.70	310.50	-2	678	-0.29%
2024/10/22	13	305.77	1	299.00	306.50	12	682	1.76%
2024/10/21	26.5	299.31	4	297.88	300.00	22.5	687	3.27%
2024/10/18	3	295.50	2	297.25	293.00	1	690	0.14%
2024/10/17	2	291.50	3.1	292.72	292.00	-1.1	692	-0.15%
2024/10/16	5	294.50	5.5	294.46	293.50	-0.5	699	-0.07%
2024/10/15	8	295.56	0	296.09	298.50	8	703	1.14%
2024/10/14	2.1	289.24	11.7	291.52	289.00	-9.6	699	-1.38%
2024/10/11	8.2	294.38	2	295.00	296.00	6.2	700	0.88%
2024/10/09	10	286.25	2	284.00	284.00	8	702	1.14%
2024/10/08	2	281.50	2	282.00	282.00	0	710	0.00%
2024/10/07	0	283.41	1	284.00	284.00	-1	727	-0.14%
2024/10/04	0	0.00	6.3	281.13	282.00	-6.3	731	-0.87%
2024/09/27	1	287.50	5	288.40	287.50	-4	751	-0.53%
2024/09/26	18	289.36	0	0.00	287.00	18	757	2.38%
2024/09/25	0	0.00	100	287.82	287.00	-100	757	-13.20%
2024/09/24	1	285.00	0	0.00	287.00	1	758	0.13%
2024/09/23	2	285.00	1.1	284.85	285.00	0.9	765	0.11%
2024/09/20	0	0.00	101	282.18	282.00	-101	774	-13.05%	大賣/鉅額交易
2024/09/19	1.4	277.50	0	0.00	279.50	1.4	787	0.17%
2024/09/18	1	280.50	0.1	280.00	277.00	0.9	825	0.11%
2024/09/13	0	282.45	0	0.00	281.50	0	860	0.00%
2024/09/12	1	281.00	0	0.00	286.00	1	866	0.12%
2024/09/11	1	276.50	0.1	279.50	276.50	0.9	869	0.10%
2024/09/10	8.1	283.02	1	284.00	279.00	7.1	875	0.81%
2024/09/09	0	276.50	0	0.00	276.00	0	874	0.00%
2024/09/06	1	280.00	6	279.08	280.00	-5	887	-0.56%
2024/09/05	0	0.00	9	277.17	276.00	-9	905	-0.99%
2024/09/04	3	280.50	3	278.67	281.50	0	911	0.00%
2024/09/03	12.6	284.75	3	286.17	284.50	9.6	937	1.02%
2024/09/02	4.8	288.43	1	285.00	289.50	3.8	942	0.41%
2024/08/27	1	277.00	25	276.00	277.00	-24	968	-2.48%
2024/08/26	1.6	279.00	0	0.00	277.50	1.6	973	0.17%
2024/08/23	0	0.00	4.1	274.61	276.50	-4.1	976	-0.42%
2024/08/22	0	0.00	26	275.40	273.50	-26	981	-2.65%
2024/08/21	1.2	277.81	6	278.92	279.50	-4.8	996	-0.48%
2024/08/19	0.1	280.00	4	278.75	279.50	-3.9	1,012	-0.39%
2024/08/16	4	275.37	2	275.30	276.00	2	1,018	0.20%
2024/08/15	2	269.75	0	270.00	269.00	2	1,021	0.20%
2024/08/14	0	268.50	0	0.00	268.50	0	1,060	0.00%
2024/08/13	0	266.50	1.1	264.17	267.00	-1.1	1,112	-0.10%
2024/08/12	1	265.50	4.1	263.26	263.00	-3.1	1,144	-0.27%
2024/08/09	0	0.00	0.6	264.91	260.50	-0.6	1,159	-0.05%
2024/08/08	2	257.00	0	0.00	257.00	2	1,165	0.17%
2024/08/07	6.7	264.36	1	264.57	264.00	5.7	1,172	0.49%
2024/08/06	3	250.94	1	243.50	252.50	2	1,196	0.17%
2024/08/05	6.1	244.54	8.1	242.40	239.00	-2.1	1,188	-0.17%
2024/08/02	0	265.00	2	267.49	262.50	-2	1,200	-0.17%
2024/07/31	3	266.67	3	266.83	268.50	0	1,277	0.00%
2024/07/30	2	258.23	5	260.50	262.50	-2.9	1,304	-0.23%
2024/07/29	0.2	264.00	0	0.00	264.00	0.2	1,314	0.01%
2024/07/26	1	262.00	1.5	261.73	261.50	-0.5	1,319	-0.04%
2024/07/23	0	0.00	55	269.78	269.50	-55	1,324	-4.15%
2024/07/22	4.8	265.66	20	265.58	265.00	-15.2	1,337	-1.13%
2024/07/19	24	273.00	0.3	278.00	273.00	23.7	1,335	1.78%
2024/07/18	1	279.50	1	277.09	279.00	0	1,353	0.00%
2024/07/17	0	0.00	0.3	284.00	284.00	-0.3	1,382	-0.02%
2024/07/12	1	289.50	0	0.00	284.50	1	1,607	0.06%
2024/07/11	2	292.50	2.2	294.70	295.00	-0.2	1,730	-0.01%
2024/07/10	1	283.50	0	0.00	287.50	1	1,870	0.05%
2024/07/09	1.2	280.50	1	284.00	284.50	0.2	1,884	0.01%
2024/07/08	1	274.00	4	274.25	277.50	-3	1,887	-0.16%
2024/07/05	2	272.50	10.2	272.06	271.00	-8.2	1,900	-0.43%
2024/07/04	49	273.18	10	274.10	274.50	39	1,916	2.03%
2024/07/03	9.1	272.03	3	276.50	272.00	6.1	1,956	0.31%
2024/07/02	1	276.00	13	275.46	274.50	-12	1,996	-0.60%
2024/07/01	0	0.00	2	278.00	278.50	-2	2,004	-0.10%
2024/06/28	1	275.00	1	276.00	275.00	0	2,026	0.00%
2024/06/27	1	270.00	0.8	272.00	273.50	0.2	2,037	0.01%
2024/06/26	1	271.00	1	272.00	271.50	0	2,028	0.00%
2024/06/25	0	261.50	0.1	265.50	268.00	-0.1	2,024	0.00%
2024/06/24	15	261.63	12.7	262.46	262.50	2.3	2,014	0.11%
2024/06/21	5	275.70	5	275.88	275.50	0	1,983	0.00%
2024/06/20	6	279.50	0.1	278.50	279.50	5.9	1,965	0.30%
2024/06/19	0	0.00	1	279.20	278.00	-1	1,965	-0.05%
2024/06/18	1	280.00	0.2	279.84	280.00	0.8	1,984	0.04%
2024/06/17	2	279.00	2.3	280.01	276.50	-0.3	1,981	-0.02%
2024/06/14	7.2	284.05	0	0.00	284.50	7.2	1,988	0.36%
2024/06/13	0	0.00	3.7	285.66	286.00	-3.7	1,984	-0.19%
2024/06/12	0.8	277.90	0	0.00	280.50	0.8	1,983	0.04%
2024/06/11	0	0.00	2	273.50	276.00	-2	1,983	-0.10%
2024/06/07	8	273.69	1	276.00	273.50	7	1,986	0.35%
2024/06/06	1	269.50	0	0.00	270.00	1	1,959	0.05%
2024/06/04	2.3	266.19	3	265.50	265.50	-0.7	1,973	-0.04%
2024/06/03	0	0.00	0.1	264.00	265.00	-0.1	1,990	0.00%
2024/05/31	3.1	261.95	3.9	261.84	262.00	-0.8	1,993	-0.04%
2024/05/29	0	0.00	23	268.48	267.50	-23	1,985	-1.16%
2024/05/28	0.3	264.50	0	0.00	266.00	0.3	1,996	0.02%
2024/05/27	3.3	264.20	69	266.02	264.50	-65.7	1,992	-3.30%
2024/05/24	0	0.00	5	266.00	271.00	-5	1,975	-0.25%
2024/05/23	0	266.50	0	0.00	265.50	0	1,967	0.00%
2024/05/22	0	0.00	9	271.78	270.00	-9	1,960	-0.46%
2024/05/20	9	268.00	0	0.00	266.00	9	1,942	0.46%
2024/05/17	2	268.75	1	270.48	271.00	1	1,910	0.05%
2024/05/16	1.5	263.83	2	264.73	263.50	-0.6	1,864	-0.03%
2024/05/15	1	262.50	2	261.00	260.00	-1	1,841	-0.05%
2024/05/13	1	256.50	11	258.68	260.00	-10	1,833	-0.55%
2024/05/10	2	265.00	0	0.00	258.00	2	1,826	0.11%
2024/05/08	3	261.49	9.2	261.35	262.00	-6.2	1,787	-0.35%
2024/05/07	13.1	261.90	10.1	261.96	263.00	3	1,764	0.17%
2024/05/06	4.1	248.50	4.5	249.49	251.00	-0.4	1,696	-0.02%
2024/05/03	9.5	251.67	10.2	251.70	249.50	-0.7	1,671	-0.04%
2024/05/02	17.3	246.17	6.5	247.19	248.00	10.7	1,633	0.66%
2024/04/30	2.4	250.84	2	252.00	249.50	0.4	1,615	0.03%
2024/04/29	2	251.31	2	251.25	253.00	0	1,607	0.00%
2024/04/26	4	249.36	13	250.12	250.50	-9	1,594	-0.56%
2024/04/25	0.4	254.00	41	251.18	248.00	-40.6	1,570	-2.58%
2024/04/24	2.4	255.20	3	255.67	253.50	-0.6	1,555	-0.04%
2024/04/23	84	257.57	53	256.25	251.50	31	1,532	2.02%
2024/04/22	1	249.50	22.2	250.02	249.50	-21.2	1,492	-1.42%
2024/04/19	14.2	267.41	35	261.09	258.00	-20.9	1,434	-1.45%
2024/04/18	0	0.00	5.8	259.81	260.00	-5.8	1,292	-0.45%
2024/04/17	23.1	265.65	74.3	257.81	265.00	-51.2	1,232	-4.15%
2024/04/16	51.2	256.79	19.1	258.25	251.50	32.1	1,095	2.93%
2024/04/15	6.1	249.84	63	247.53	248.00	-56.9	935	-6.09%
2024/04/12	0.1	250.50	2	245.00	248.50	-2	910	-0.21%
2024/04/11	4	244.00	5	244.80	242.00	-1	886	-0.11%
2024/04/10	3	247.34	5	252.00	244.50	-2	866	-0.23%
2024/04/09	10	256.85	2	256.74	252.00	8	843	0.95%
2024/04/08	78	250.05	2	252.40	254.50	76	793	9.57%
2024/04/03	0	0.00	7	235.71	239.00	-7	736	-0.95%
2024/04/02	9	233.11	7	229.43	236.00	2	714	0.28%
2024/04/01	15	225.03	97	225.17	224.50	-82	684	-11.97%
2024/03/29	5.1	219.28	81	218.68	219.00	-76	664	-11.43%
2024/03/28	1	217.00	66	218.94	218.50	-65	657	-9.88%
2024/03/27	10	217.15	113	218.08	218.50	-103	647	-15.90%	大賣/鉅額交易
2024/03/21	52	218.71	62.1	215.04	219.00	-10.1	608	-1.66%
2024/03/20	1.1	211.55	25	211.00	210.00	-23.9	579	-4.12%
2024/03/15	9	210.00	0	0.00	210.00	9	550	1.64%
2024/03/14	0	207.00	30.2	209.03	207.50	-30.2	532	-5.67%
2024/03/12	0	0.00	6	212.58	211.00	-6	499	-1.20%
2024/03/11	1.2	210.92	9	210.89	211.00	-7.8	490	-1.59%
2024/03/08	31	211.08	1	211.00	211.00	30	481	6.24%
2024/03/07	191.1	209.03	56	208.54	208.50	135	450	29.96%	大買/鉅額交易
2024/03/06	1	200.49	0	0.00	201.50	1	424	0.24%
2024/03/05	2	198.75	0	0.00	198.50	2	419	0.48%
2024/03/04	95.2	197.45	0	0.00	196.50	95.2	411	23.14%
2024/03/01	11.2	198.09	7	197.71	197.50	4.2	402	1.04%
2024/02/29	3.2	194.50	0	0.00	194.50	3.2	386	0.83%
2024/02/27	0	194.00	7	193.50	194.00	-7	384	-1.82%
2024/02/26	0	0.00	17	196.00	196.00	-17	380	-4.47%
2024/02/23	6	194.42	0	0.00	194.00	6	381	1.57%
2024/02/22	10	194.50	0	0.00	194.00	10	385	2.59%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.00%
2024/02/20	12	197.25	0	0.00	195.00	12	382	3.14%
2024/02/19	33.1	196.41	10	196.30	196.50	23.1	379	6.09%
2024/02/16	17	194.38	2	194.00	194.00	15	375	4.00%
2024/02/15	12	194.08	1	194.00	194.00	11	366	3.00%
2024/02/05	0	0.00	69	192.94	193.00	-69	355	-19.40%