台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    586
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281217.0066218.94218.50-65657-9.88%
2024/03/2710217.15113218.08218.50-103647-15.90% 大賣/鉅額交易
2024/03/2152218.7162.1215.04219.00-10.1608-1.66%
2024/03/201.1211.5525211.00210.00-23.9579-4.12%
2024/03/159210.0000.00210.0095501.64%
2024/03/140207.0030.2209.03207.50-30.2532-5.67%
2024/03/1200.006212.58211.00-6499-1.20%
2024/03/111.2210.929210.89211.00-7.8490-1.59%
2024/03/0831211.081211.00211.00304816.24%
2024/03/07191.1209.0356208.54208.5013545029.96% 大買/鉅額交易
2024/03/061200.4900.00201.5014240.24%
2024/03/052198.7500.00198.5024190.48%
2024/03/0495.2197.4500.00196.5095.241123.14%
2024/03/0111.2198.097197.71197.504.24021.04%
2024/02/293.2194.5000.00194.503.23860.83%
2024/02/270194.007193.50194.00-7384-1.82%
2024/02/2600.0017196.00196.00-17380-4.47%
2024/02/236194.4200.00194.0063811.57%
2024/02/2210194.5000.00194.00103852.59%
2024/02/210192.0000.00193.0003840.00%
2024/02/2012197.2500.00195.00123823.14%
2024/02/1933.1196.4110196.30196.5023.13796.09%
2024/02/1617194.382194.00194.00153754.00%
2024/02/1512194.081194.00194.00113663.00%
2024/02/0500.0069192.94193.00-69355-19.40%
2024/02/0240191.4931192.00191.0093492.57%
2024/02/0138191.5017190.38191.50213525.97%
2024/01/312187.750187.50187.5023510.57%
2024/01/30130189.777188.93189.5012335035.06% 大買/鉅額交易
2024/01/2980187.7500.00188.508035522.52%
2024/01/2600.000185.00186.000357-0.01%
2024/01/2500.006186.50186.50-6362-1.66%
2024/01/243186.507186.50186.50-4361-1.11%
2024/01/2300.008186.00186.00-8363-2.20%
2024/01/220184.0000.00184.5003640.00%
2024/01/197182.5000.00183.0073641.92%
2024/01/180.2181.003.5181.21180.00-3.3364-0.91%
2024/01/170.4181.7500.00181.500.43620.11%
2024/01/1600.003185.50184.50-3353-0.85%
2024/01/150.1184.0000.00184.500.13470.03%
2024/01/120.1182.0000.00183.000.13470.03%
2024/01/110.1182.0000.00182.500.13460.03%
2024/01/100.4182.502182.50182.00-1.6351-0.46%
2024/01/090.1182.0018182.14182.50-18349-5.13%
2024/01/080181.5000.00181.5003520.00%
2024/01/0500.0023181.70182.50-23352-6.53%
2024/01/0400.006181.58181.50-6354-1.69%
2023/12/2911182.5025182.04182.50-14367-3.81%
2023/12/250182.001181.50182.50-1398-0.25%
2023/12/220182.0000.00181.0004000.00%
2023/12/141183.501184.50185.0003980.00%
2023/12/120.1182.5000.00183.500.13950.03%
2023/12/110181.5000.00182.5003930.00%
2023/12/050.1183.003183.00183.00-2.9389-0.76%
2023/12/041183.5000.00183.0013900.26%
2023/11/303183.0000.00183.0033900.77%
2023/11/270.2183.2500.00182.000.23850.05%
2023/11/220.1184.1200.00185.000.13880.03%
2023/11/2100.000.1185.50187.00-0.1382-0.02%
2023/11/200.1184.5000.00184.500.13760.01%
2023/11/1700.001184.50184.50-1377-0.26%
2023/11/1600.001184.00184.50-1379-0.27%
2023/11/1500.000.1180.00182.00-0.1377-0.03%
2023/11/1400.005179.20179.50-5383-1.30%
2023/11/131181.5000.00180.0013890.26%
2023/11/0900.000180.00181.0003980.00%
2023/11/08100180.891178.50181.009940424.48%
2023/11/0700.001.1178.50178.50-1.1397-0.28%
2023/11/061177.001178.50178.5003960.00%
2023/11/0319173.7900.00174.00193864.92%
2023/11/010169.0000.00169.5003780.00%
2023/10/312171.004170.00169.00-2378-0.53%
2023/10/300.1168.502169.75170.00-1.9381-0.50%
2023/10/274167.0000.00167.0043881.03%
2023/10/2600.003167.83168.00-3391-0.77%
2023/10/2542168.5000.00168.004239110.73%
2023/10/2400.000168.00168.0003890.00%
2023/10/200169.0000.00169.5003920.01%
2023/10/1800.000167.50170.0004040.00%
2023/10/1700.000168.50167.0004060.00%
2023/10/1615168.104169.25168.00114142.65%
2023/10/1326168.6000.00170.00264206.19%
2023/10/111166.0020166.00167.50-19425-4.47%
2023/10/0600.001167.50168.00-1418-0.24%
2023/10/0413163.5811163.50163.5024140.48%
2023/09/2500.0017169.32169.50-17407-4.18%
2023/09/2200.005169.50168.50-5412-1.21%
2023/09/210171.000170.00169.5004160.00%
2023/09/2000.0021172.00171.00-21424-4.95%
2023/09/1950173.9700.00174.005042411.78%
2023/09/1500.001.2175.00174.00-1.2435-0.27%
2023/09/1400.000176.00175.5004360.00%
2023/09/120.1172.5000.00173.500.14410.02%
2023/09/110.8173.2100.00171.500.84490.17%
2023/09/080.1174.501176.50173.00-0.9451-0.20%
2023/09/071173.0000.00175.5014540.22%
2023/09/060174.5000.00174.0004560.01%
2023/09/0500.0015174.00174.00-15462-3.24%
2023/08/3030171.672171.00171.50285125.47%
2023/08/2800.000.1168.00167.50-0.1519-0.02%
2023/08/2426167.5845167.78168.50-19541-3.51%
2023/08/230.1166.002166.00166.50-1.9545-0.35%
2023/08/221.3166.3100.00166.501.35440.24%
2023/08/2110167.5000.00167.00105371.86%
2023/08/184169.137170.36169.50-3533-0.56%
2023/08/160.1169.007169.50169.50-6.9515-1.34%
2023/08/152168.255171.20168.50-3506-0.59%
2023/08/147.2170.8878.6169.95169.50-71.4504-14.16%
2023/08/111.1176.0000.00175.501.14910.22%
2023/08/100.1176.390.6176.00175.50-0.4491-0.09%
2023/08/0912.2177.3820177.58176.50-7.8492-1.58%
2023/08/0800.002178.50177.00-2490-0.41%
2023/08/070.1179.001178.50178.00-0.9489-0.18%
2023/08/0220.2176.680177.50176.5020.24864.14%
2023/08/011.7177.7300.00177.501.74780.35%
2023/07/312179.752.5180.60179.50-0.5467-0.11%
2023/07/2811183.0000.00183.00114602.39%
2023/07/260.2182.009.4181.57181.00-9.2461-2.00%
2023/07/1900.0020181.75182.00-20487-4.10%
2023/07/120180.5000.00179.5004920.00%
2023/07/1000.002176.50176.50-2492-0.41%
2023/07/070178.509175.67175.50-9494-1.82%
2023/07/0600.0035179.00179.00-35488-7.16%
2023/07/051180.0000.00180.5014820.21%
2023/07/0400.0016180.97180.50-16477-3.35%
2023/07/035182.0000.00182.0054781.05%
2023/06/262182.0000.00182.0024590.44%
2023/06/2110184.502185.00185.0084521.77%
2023/06/194188.0029187.88187.50-25452-5.52%
2023/06/160190.001189.50187.50-1456-0.22%
2023/06/1520190.0000.00191.00204514.43%
2023/06/1427190.4300.00188.00274496.01%
2023/06/082188.5021191.50187.50-19464-4.09%
2023/06/07122200.1100.00201.0012244627.35% 大買/鉅額交易
2023/06/0600.000197.50197.5004300.00%
2023/06/052198.0000.00197.0024250.47%
2023/06/0130199.5700.00201.00304416.79%
2023/05/314200.0000.00200.0044360.92%
2023/05/2500.0050.3190.55191.00-50.3420-11.96%
2023/05/241190.0000.00191.5014230.24%
2023/05/232190.0000.00190.5024230.47%
2023/05/220191.0000.00189.5004260.00%
2023/05/1900.000.1189.50190.50-0.1429-0.01%
2023/05/1600.001188.50189.00-1431-0.23%
2023/05/152185.5000.00185.5024310.46%
2023/05/122.1185.2600.00185.502.14370.48%
2023/05/111.2186.2100.00185.001.24380.27%
2023/05/100188.0000.00187.0004420.01%
2023/05/090187.5000.00187.5004450.00%
2023/05/030.2185.3400.00185.000.24670.03%
2023/05/021185.5000.00186.5014680.21%
2023/04/2800.0015186.50186.50-15474-3.16%
2023/04/271185.5000.00185.5014720.21%
2023/04/260.2184.1700.00185.500.24650.03%
2023/04/250.2185.7500.00184.000.24530.04%
2023/04/2411189.504.5188.89189.506.54361.49%
2023/04/218186.754187.75186.0044210.95%
2023/04/2051.4187.2100.00185.0051.441012.52%
2023/04/1950190.9400.00189.005040012.49%
2023/04/1800.002192.00192.00-2393-0.51%
2023/04/0710190.1500.00189.50103842.60%
2023/04/065189.4000.00190.5053851.30%
2023/03/281188.0000.00191.0013800.26%
2023/03/240189.0000.00188.0003900.00%
2023/03/230.1188.5000.00188.500.13880.03%
2023/03/220190.0000.00189.5003840.00%
2023/03/2100.001189.50189.00-1384-0.26%
2023/03/200.1186.5000.00186.000.13840.03%
2023/03/171185.0000.00184.5013830.26%
2023/03/141185.501187.00185.5003780.00%
2023/03/1000.001193.00193.50-1360-0.28%
2023/03/091193.5000.00195.0013580.28%
2023/03/080193.8400.00194.0003620.01%
2023/03/070194.0000.00195.5003560.00%
2023/03/010180.503182.00183.00-3324-0.92%
2023/02/2300.002181.00181.50-2318-0.63%
2023/02/220176.000176.51177.500310-0.01%
2023/02/2100.000177.00176.5003110.00%
2023/02/2000.001176.00176.50-1311-0.32%
2023/02/1700.001175.00174.50-1308-0.32%
2023/02/101171.011172.50171.5003050.00%
2023/02/091169.0000.00169.5012990.33%
2023/02/0800.000.3169.00170.00-0.3299-0.10%
2023/02/065.1165.5300.00165.505.12961.71%
2023/02/030168.0000.00168.0002870.00%
2023/02/0200.0010168.30168.00-10286-3.49%
2023/02/0100.000.1169.00168.00-0.1287-0.02%
2023/01/300168.001169.00169.00-1285-0.35%
2023/01/1600.005166.10164.50-5288-1.73%
2023/01/050.1163.5000.00163.000.13210.03%
2023/01/030163.5000.00163.5003330.00%
2022/12/3040164.962166.00164.003833311.39%
2022/12/2937.2162.401159.00163.5036.233110.93%
2022/12/281.1162.0500.00161.001.13300.34%
2022/12/270165.5000.00166.0003310.00%
2022/12/200166.0000.00163.5003610.00%
2022/12/191162.0000.00169.0013590.28%
2022/12/160.2165.0000.00163.000.23520.06%
2022/12/150.1168.5000.00167.500.13460.03%
2022/12/1314168.5000.00168.50143494.01%
2022/12/080.1167.5000.00169.000.13610.03%
2022/12/072.1169.9500.00169.502.13630.58%
2022/12/061170.508171.81172.50-7360-1.94%
2022/12/021168.5000.00169.0013610.28%
2022/12/013169.8300.00169.5033620.83%
2022/11/301165.505170.00170.00-4357-1.12%
2022/11/281163.500.1164.50164.500.93550.26%
2022/11/251167.5000.00164.5013570.28%
2022/11/213164.5000.00164.5033560.84%
2022/11/1800.004166.00166.00-4359-1.11%
2022/11/173161.004.6163.65165.00-1.6356-0.45%
2022/11/160161.5000.00160.0003530.00%
2022/11/1400.001161.50160.00-1351-0.28%
2022/11/111160.0000.00160.0013490.29%
2022/11/023152.0000.00151.5033530.85%
2022/10/2600.004145.00145.00-4347-1.15%
2022/10/2500.005146.00145.00-5353-1.41%
2022/10/2411148.0000.00148.00113533.12%
2022/10/210150.0000.00149.5003510.00%
2022/10/130.1149.0000.00149.000.13430.03%
2022/10/120.1149.008150.44152.00-7.9338-2.34%
2022/10/110.3152.001152.00152.00-0.8334-0.22%
2022/10/0600.000.2159.00160.00-0.2341-0.06%
2022/10/031152.508154.50154.50-7346-2.02%
2022/09/3012.4154.545154.50154.507.43532.08%
2022/09/2972.1157.6300.00157.5072.135020.59%
2022/09/281151.507154.50154.50-6348-1.72%
2022/09/267158.0000.00158.0073492.00%
2022/09/230167.0000.00165.5003500.00%
2022/09/221165.0000.00168.5013590.28%
2022/09/2100.001167.50166.00-1359-0.28%
2022/09/151168.006.5168.86169.00-5.5384-1.43%
2022/09/125164.500.5166.00164.504.53871.16%
2022/09/0879.1162.493164.83164.5076.139019.46%
2022/09/070.1157.501156.00158.00-0.9386-0.23%
2022/09/012159.5000.00162.5023960.51%
2022/08/300161.0000.00161.5004210.01%
2022/08/240.1161.5000.00161.000.14250.02%
2022/08/230.1161.5000.00162.500.14250.02%
2022/08/2200.001163.50164.00-1427-0.23%
2022/08/181165.501165.00165.5004320.00%
2022/08/121.1164.5000.00163.501.14250.25%
2022/08/1100.0030163.35164.00-30420-7.13%
2022/08/101161.0000.00160.5014140.24%
2022/08/0900.003161.00161.50-3415-0.72%
2022/08/031154.0000.00154.0014240.24%
2022/08/011158.002158.00158.50-1425-0.23%
2022/07/2900.0016154.00154.00-16419-3.82%
2022/07/280.1154.000.4152.25153.50-0.3415-0.07%
2022/07/2700.001151.50152.50-1413-0.24%
2022/07/250147.0000.00148.5004100.01%
2022/07/221.1148.0000.00148.501.14100.26%
2022/07/210.1145.001146.50146.50-1414-0.23%
2022/07/200.1143.5000.00143.000.14100.02%
2022/07/140137.001135.00138.50-1402-0.25%
2022/07/120.1134.005133.50135.00-4.9403-1.22%
2022/07/1110135.7000.00137.00104082.45%
2022/07/086137.0800.00138.0064281.40%
2022/07/070.1134.0000.00134.000.14230.02%
2022/07/052135.002136.25136.5004190.00%
2022/07/0400.003135.00135.00-3415-0.72%
2022/07/0100.001132.50133.00-1416-0.24%
2022/06/3015.3138.2512138.00138.003.34120.80%
2022/06/290.1141.5000.00142.000.14020.01%
2022/06/281143.0000.00143.0014010.25%
2022/06/272.1145.5000.00145.002.14000.51%
2022/06/2400.001143.50145.50-1389-0.26%
2022/06/2300.001148.00146.50-1384-0.26%
2022/06/2200.003149.50150.00-3378-0.79%
2022/06/211154.003152.00154.00-2374-0.53%
2022/06/201153.0027152.17150.00-26375-6.93%
2022/06/171156.0000.00156.0013680.27%
2022/06/1513159.9600.00160.00133583.63%
2022/06/1300.004161.13161.50-4359-1.11%
2022/06/101163.5000.00163.5013590.28%
2022/06/0600.003166.50167.00-3333-0.90%
2022/05/2600.001163.00161.50-1334-0.30%
2022/05/241165.0000.00163.0013470.29%
2022/05/1810166.0000.00166.00103782.64%
2022/05/1617161.294160.50162.00133943.30%
2022/05/1341159.7700.00160.50414129.94%
2022/05/0900.001163.50163.00-1414-0.24%
2022/04/271163.504163.50164.00-3454-0.66%
2022/04/2000.000.1174.00173.00-0.1500-0.01%
2022/04/182173.001172.00173.0015240.19%
2022/04/146182.176181.50178.0005320.00%
2022/04/1200.008171.56173.00-8561-1.42%
2022/04/1100.005170.20170.00-5590-0.85%
2022/04/0800.004172.00173.00-4602-0.66%
2022/04/0700.005172.70171.50-5606-0.82%
2022/04/0600.006.3171.47173.00-6.3605-1.04%
2022/04/0100.004170.00170.00-4615-0.65%
2022/03/290.1167.5000.00166.000.16450.02%
2022/03/281166.5000.00168.5016440.16%
2022/03/241170.0000.00170.0016510.15%
2022/03/232.1170.0200.00169.002.16510.32%
2022/03/1800.000171.50170.0006560.00%
2022/03/1700.005172.20172.00-5653-0.76%
2022/03/1500.001167.50170.50-1645-0.15%
2022/03/117170.719170.50171.50-2643-0.31%
2022/03/1000.001170.00171.00-1643-0.16%
2022/03/081167.509168.00167.00-8634-1.26%
2022/03/071170.5024171.67172.00-23628-3.66%
2022/03/0400.0010175.00175.50-10623-1.60%
2022/03/0300.001176.50176.50-1624-0.16%
2022/03/0200.001175.00175.50-1622-0.16%
2022/03/015175.501175.00175.5046320.63%
2022/02/2510172.503171.50172.0076311.11%
2022/02/243169.671169.00170.0026270.32%
2022/02/2320174.3300.00174.50206203.22%
2022/02/224.1174.373174.00173.001.16240.18%
2022/02/2100.005177.00177.50-5625-0.80%
2022/02/1800.001.8179.09179.50-1.8632-0.28%
2022/02/1700.001176.50177.00-1623-0.16%
2022/02/1615.1174.3200.00175.0015.16192.44%
2022/02/1522175.3022172.34171.5006140.00%
2022/02/1000.001169.50170.00-1599-0.17%
2022/02/0912168.255168.50170.5075971.17%
2022/02/085168.5000.00168.5055870.85%
2022/02/071165.002168.00168.00-1583-0.17%
2022/01/2500.0012165.00165.00-12574-2.09%
2022/01/240.2163.5000.00167.000.25690.03%
2022/01/211165.001165.50164.5005590.00%
2022/01/200166.5000.00167.5005550.00%
2022/01/190.4169.0000.00169.000.45500.08%
2022/01/1810.1170.9811168.95168.50-0.9542-0.17%
2022/01/17123171.683170.83171.5012053222.53% 大買/鉅額交易
2022/01/131168.0000.00166.0014940.20%
2022/01/1200.00125165.35166.00-125489-25.53% 大賣/鉅額交易
2022/01/1110167.2511167.00165.50-1477-0.21%
2022/01/104166.5000.00167.5044680.85%
2022/01/075167.805167.00167.0004610.00%
2022/01/059168.5610167.85168.00-1420-0.24%
2022/01/0435166.8612164.22168.00233985.77%
2022/01/032158.2500.00159.5023650.55%
2021/12/3010158.001.4159.50158.008.63522.43%
2021/12/293156.008155.19156.50-5346-1.44%
2021/12/2812158.1710157.20156.5023490.57%
2021/12/2400.001.5152.20153.50-1.5344-0.44%
2021/12/232152.2500.00151.5023380.59%
2021/12/2100.000.5149.00149.50-0.5330-0.15%
2021/12/2000.001.3150.89151.00-1.3331-0.38%
2021/12/1600.008148.50148.50-8322-2.48%
2021/12/140.1146.5000.00145.000.13250.04%
2021/12/0800.001147.00148.50-1344-0.29%
2021/12/0300.001148.00148.50-1376-0.27%
2021/12/0200.001147.50148.50-1412-0.24%
2021/11/3000.000.4147.00146.00-0.4499-0.08%
2021/11/2900.000146.00145.0005010.00%
2021/11/260.2146.260.5146.00146.50-0.3507-0.06%
2021/11/240.3149.0000.00148.500.35010.06%
2021/11/2300.0010149.00148.00-10500-2.00%
2021/11/2211.2150.3400.00149.5011.25002.23%
2021/11/180.1152.0000.00152.000.14930.02%
2021/11/1500.001.5146.03145.50-1.5469-0.31%
2021/11/041141.5000.00140.5014720.21%
2021/11/021141.0000.00141.0014740.21%
2021/10/2900.000.8138.52138.00-0.8472-0.17%
2021/10/2800.001138.00139.00-1477-0.21%
2021/10/260.4139.5000.00139.500.44990.07%
2021/10/228.1137.0100.00137.008.15131.57%
2021/10/210.5140.1700.00138.000.55200.09%
2021/10/200.1139.4400.00140.000.15300.03%
2021/10/1300.001135.50136.50-1563-0.18%
2021/10/1200.000.1135.50137.00-0.1568-0.02%
2021/10/070.1136.0000.00136.500.15750.02%
2021/10/046134.5800.00134.0065831.03%
2021/10/015.2134.561134.50135.004.25850.72%
2021/09/300.1139.0000.00137.500.15760.02%
2021/09/290.3138.5000.00139.500.35880.05%
2021/09/231142.501143.00143.0006220.00%
2021/09/221141.5000.00142.5016310.16%
2021/09/171142.504143.50144.00-3635-0.47%
2021/09/141143.0000.00144.0016390.16%
2021/09/1300.003141.00142.00-3633-0.47%
2021/09/101141.501141.00141.0006320.00%
2021/09/091141.001139.00141.0006340.00%
2021/09/08105139.210.1139.00138.50104.962616.75% 大買/鉅額交易
2021/09/077142.43199141.88142.00-192613-31.31% 大賣/鉅額交易
2021/09/0637144.77172144.52143.00-135580-23.24% 大賣/鉅額交易
2021/09/03301141.801137.50145.0030055553.99% 大買/鉅額交易
2021/09/0200.006134.33134.00-6504-1.19%
2021/08/3100.001132.00132.50-1509-0.20%
2021/08/3000.003131.50131.50-3518-0.58%
2021/08/2700.001132.00131.50-1538-0.19%
2021/08/232129.5000.00129.5026450.31%
2021/08/201128.0000.00128.0016640.15%
2021/08/1700.001129.50128.50-1691-0.14%
2021/08/051132.5000.00133.5017750.13%
2021/08/0200.0016133.53134.50-16831-1.93%
2021/07/2700.001133.00132.00-1842-0.12%
2021/07/261134.000.9132.50132.000.28520.02%
2021/07/231133.0000.00131.5018500.12%
2021/07/201129.0000.00129.0018450.12%
2021/07/1900.003130.00130.50-3850-0.35%
2021/07/1600.0016129.00129.50-16854-1.87%
2021/07/1315127.0000.00127.00158501.76%
2021/07/121127.005129.00127.00-4850-0.47%
2021/07/090.1128.006127.08127.00-5.9856-0.69%
2021/07/0800.001128.50129.00-1869-0.12%
2021/07/070.1130.0000.00129.500.18770.01%
2021/07/0500.000.5129.00129.00-0.5888-0.06%
2021/07/0200.000125.50126.5009000.00%
2021/07/0100.001125.50125.00-1919-0.11%
2021/06/306.1125.0000.00125.006.19240.66%
2021/06/290.1126.501127.00126.00-0.9913-0.10%
2021/06/2800.001.5125.83126.00-1.5918-0.16%
2021/06/251124.0000.00124.5019450.11%
2021/06/240.2123.0000.00122.500.29480.02%
2021/06/2300.001121.50122.00-1953-0.10%
2021/06/2200.000.1121.00121.50-0.1957-0.01%
2021/06/2100.006121.00121.00-6963-0.62%
2021/06/187121.1400.00121.0079770.72%
2021/06/160123.0000.00122.5001,0300.00%
2021/06/1500.003123.50123.00-31,047-0.29%
2021/06/100.1124.3300.00123.500.11,1080.01%
2021/06/090122.001122.50122.50-11,115-0.09%
2021/06/0700.002121.00121.00-21,119-0.18%
2021/06/043.2122.5600.00121.503.21,1120.29%
2021/06/032124.5000.00125.0021,1010.18%
2021/06/021.1133.000.4133.50133.000.71,0880.07%
2021/06/0100.001134.00134.00-11,056-0.09%
2021/05/3100.000132.00132.0001,0400.00%
2021/05/2810130.5000.00131.00101,0290.97%
2021/05/260130.0000.00130.5001,0070.00%
2021/05/2500.001.2129.68130.00-1.21,006-0.12%
2021/05/240.1128.5000.00128.500.11,0060.00%
2021/05/191.2128.9200.00129.001.21,0310.12%
2021/05/1800.001128.50128.50-11,036-0.10%
2021/05/170124.0000.00125.0001,0340.00%
2021/05/131123.0000.00124.0011,0040.10%
2021/05/122.2124.205124.00124.00-2.8986-0.28%
2021/05/114.1129.5200.00129.004.19740.42%
2021/05/061133.5000.00133.5019570.10%
2021/05/0500.0011.7134.47133.00-11.7957-1.23%
2021/05/0400.0028133.63135.00-28962-2.91%
2021/05/031135.001136.00133.5009720.00%
2021/04/296136.5000.00136.5061,0050.60%
2021/04/280.1138.5000.00138.000.11,0050.01%
2021/04/2717.1139.0000.00139.0017.11,0081.69%
2021/04/2600.002137.25139.00-21,015-0.20%
2021/04/2218137.501136.50135.00171,0111.68%
2021/04/2100.001136.00136.00-11,000-0.10%
2021/04/200.2136.5000.00137.000.29990.02%
2021/04/190.2136.5000.00136.000.21,0050.02%
2021/04/161136.5085136.85137.00-841,006-8.35%
2021/04/150.1137.0000.00136.500.11,0060.01%
2021/04/140.4134.6900.00135.000.41,0010.04%
2021/04/123.2137.5000.00137.503.29890.32%
2021/04/092139.2530140.00139.50-28977-2.86%
2021/04/082139.750.4141.26141.501.69640.16%
2021/04/0700.0011.3136.99137.50-11.3937-1.21%
2021/04/0600.000.7135.50135.50-0.7915-0.08%
2021/04/012.1135.501136.00136.001.19140.12%
2021/03/311.6135.5000.00136.501.69060.18%
2021/03/302135.750.8135.00135.501.28900.13%
2021/03/290.3133.503133.67133.00-2.7861-0.31%
2021/03/261.1132.0500.00132.501.18540.13%
2021/03/250.3132.000.3132.00132.0008510.00%
2021/03/242133.001133.50133.5018500.12%
2021/03/232133.0000.00132.5028470.24%
2021/03/222133.5000.00134.5028310.24%
2021/03/1900.0060130.42131.00-60797-7.52%
2021/03/181.3128.636128.58129.00-4.7775-0.60%
2021/03/175127.007129.29128.00-2767-0.26%
2021/03/152123.502.1123.24124.00-0.1716-0.01%
2021/03/1200.001120.50121.00-1711-0.14%
2021/03/1030120.4800.00120.00307154.19%
2021/03/0900.001118.50119.50-1716-0.14%
2021/03/080.1119.5000.00119.000.17120.01%
2021/03/0500.002120.00119.50-2703-0.28%
2021/03/040121.0000.00121.0007030.01%
2021/02/2600.005121.50122.00-5695-0.72%
2021/02/2500.0010123.50122.50-10695-1.44%
2021/02/230123.5000.00122.5006990.01%
2021/02/221122.0000.00122.5016990.14%
2021/02/195.1123.5000.00124.005.16960.74%
2021/02/171.1120.0700.00120.501.17210.15%
2021/02/0400.001118.00118.00-1745-0.13%
2021/02/0100.001118.00119.00-1762-0.13%
2021/01/260.2124.575123.00123.50-4.8787-0.61%
2021/01/2513127.0000.00127.00137831.66%
2021/01/220.1124.0020126.00126.00-19.9753-2.64%
2021/01/210.1120.5000.00121.000.17040.01%
2021/01/204120.2526119.94119.50-22702-3.13%
2021/01/1900.000.4122.63122.00-0.4694-0.06%
2021/01/151122.501121.50120.0006860.00%
2021/01/1416.1120.0100.00121.0016.16832.35%
2021/01/1300.002120.00120.50-2685-0.29%
2021/01/1200.001120.50118.50-1685-0.15%
2021/01/110122.2600.00121.0006750.01%
2021/01/080.1120.5000.00121.500.16750.01%
2021/01/062120.7500.00120.5026730.30%
2021/01/053119.0000.00119.0036630.45%
2020/12/3100.001119.00119.50-1675-0.15%
2020/12/2411118.5000.00119.00116691.64%
2020/12/210.3119.8300.00119.000.36840.04%
2020/12/1800.001119.50120.00-1683-0.15%
2020/12/1700.001119.50119.50-1686-0.15%
2020/12/160.1120.7600.00121.000.16910.02%
2020/12/1100.009120.00120.00-9693-1.30%
2020/12/0900.005123.00122.50-5679-0.74%
2020/12/081122.5000.00122.5016750.15%
2020/12/073.1124.002124.00123.501.16690.16%
2020/11/3000.0011122.00121.50-11672-1.64%
2020/11/275122.0000.00122.5056680.75%
2020/11/244123.3800.00123.0046730.59%
2020/11/232122.0000.00123.0026700.30%
2020/11/201121.0000.00121.5016640.15%
2020/11/176121.7500.00121.5066600.91%
2020/11/163122.5000.00123.5036740.44%
2020/11/131123.001125.00124.0006630.00%
2020/11/121123.0025122.12122.50-24638-3.76%
2020/11/1100.001120.50121.00-1631-0.16%
2020/11/102120.502121.00120.5006360.00%
2020/11/0900.001121.00122.50-1632-0.16%
2020/11/0600.001119.00119.00-1620-0.16%
2020/11/057118.794118.50118.5036320.47%
2020/11/0400.002116.50117.00-2624-0.32%
2020/11/031117.002116.75117.00-1630-0.15%
2020/11/021112.0000.00113.0016550.15%
2020/10/302114.502114.00114.5006870.00%
2020/10/232115.0000.00114.5027300.27%
2020/10/213114.5000.00115.5038210.37%
2020/10/1585117.3400.00118.00858639.85%
2020/10/1400.003116.50117.00-3864-0.35%
2020/10/130115.0000.00115.0008690.00%
2020/10/1200.002113.00113.00-2876-0.23%
2020/10/082115.0000.00115.0028740.23%
2020/09/301114.0000.00114.0011,0230.10%
2020/09/2500.001.2112.43112.00-1.21,094-0.11%
2020/09/2400.006112.50112.00-61,104-0.54%
2020/09/2300.001113.00114.00-11,104-0.09%
2020/09/221113.5000.00115.0011,1160.09%
2020/09/2100.003114.50114.50-31,115-0.27%
2020/09/171116.001116.50117.5001,1370.00%
2020/09/161116.5000.00117.0011,1440.09%
2020/09/1000.002115.50115.00-21,161-0.17%
2020/09/091115.0010115.30115.50-91,166-0.77%
2020/09/0816115.6600.00115.00161,1651.37%
2020/09/040.1118.5000.00118.500.11,1780.00%
2020/09/0100.000.3119.00118.50-0.31,203-0.02%
2020/08/2800.006120.50120.50-61,204-0.50%
2020/08/252123.0000.00122.5021,2280.16%
2020/08/242121.5000.00121.5021,2300.16%
2020/08/1950127.0077124.03123.50-271,222-2.21%
2020/08/174122.751123.00123.5031,2180.25%
2020/08/140.1123.001122.00123.00-11,246-0.08%
2020/08/131120.0000.00120.0011,2380.08%
2020/08/1200.001120.50120.00-11,233-0.08%
2020/08/101124.006124.50124.00-51,226-0.41%
2020/08/071.1125.501125.00125.500.11,2220.00%
2020/08/0614.3126.906126.67127.008.31,2210.68%
2020/08/0500.007122.43124.00-71,184-0.59%
2020/08/044119.3800.00119.0041,1630.34%
2020/08/0300.001118.50118.50-11,209-0.08%
2020/07/3100.001116.50116.00-11,195-0.08%
2020/07/301119.0000.00117.0011,1910.08%
2020/07/281116.0028.4116.99116.50-27.41,192-2.29%
2020/07/271116.002115.50118.50-11,152-0.09%
2020/07/2400.0025113.84114.00-251,120-2.23%
2020/07/221113.501115.00115.5001,1110.00%
2020/07/211113.0000.00112.5011,1000.09%
2020/07/171112.005113.00112.50-41,094-0.37%
2020/07/162113.5016113.19113.00-141,098-1.27%
2020/07/1500.0027.1113.17113.50-27.11,093-2.48%
2020/07/142112.0000.00111.5021,0910.18%
2020/07/1018115.581114.00112.00171,0851.57%
2020/07/0933120.33101121.07122.00-681,026-6.62% 大賣/
2020/07/081118.008117.38117.50-7967-0.72%
2020/07/076117.251118.50117.0059550.52%
2020/07/067117.1400.00117.5079420.74%
2020/07/0300.0012114.92115.00-12929-1.29%
2020/07/0200.001112.50113.50-1928-0.11%
2020/06/292108.0017108.21108.00-15935-1.60%
2020/06/2400.006109.75109.50-6938-0.64%
2020/06/224109.0000.00109.0049660.41%
2020/06/182108.0000.00108.5029950.20%
2020/06/160.1107.505107.30107.50-4.91,007-0.49%
2020/06/1500.001105.00105.50-11,039-0.10%
2020/06/122106.0000.00106.0021,0490.19%
2020/06/111109.0014109.07106.50-131,054-1.23%
2020/06/102108.500.7109.00108.501.31,0560.12%
2020/06/0900.001110.50110.50-11,068-0.09%
2020/06/0800.005108.50108.00-51,085-0.46%
2020/06/053108.0000.00108.5031,0840.28%
2020/06/0400.002108.50107.50-21,095-0.18%
2020/06/031108.0000.00108.0011,1040.09%
2020/06/023107.5000.00107.5031,0920.27%
2020/05/272106.0000.00105.0021,0790.19%
2020/05/261106.5000.00106.5011,0920.09%
2020/05/251104.50105104.18105.00-1041,080-9.62% 大賣/鉅額交易
2020/05/2242105.501104.50104.50411,0793.80%
2020/05/21100106.001106.00106.00991,0669.28%
2020/05/1900.0020102.00102.50-201,040-1.92%
2020/05/1500.001102.50102.50-11,055-0.09%
2020/05/1400.001102.00101.00-11,053-0.09%
2020/05/1200.004104.00102.50-41,056-0.38%
2020/05/0800.002104.25103.50-21,046-0.19%
2020/05/071100.001100.00100.0009980.00%
2020/05/06199.8000.0099.6011,0050.10%
2020/05/0400.001100.50100.50-11,022-0.10%
2020/04/3011102.361102.50103.00101,0300.97%
2020/04/29199.7000.00100.0011,0320.10%
2020/04/28198.6000.0099.4011,0410.10%
2020/04/2700.003198.4298.50-311,079-2.87%
2020/04/24196.0000.0096.2011,0770.09%
2020/04/2300.00196.0096.40-11,089-0.09%
2020/04/20296.8000.0096.7021,1170.18%
2020/04/151097.10197.7097.1091,1440.79%
2020/04/14195.20195.0095.1001,1350.00%
2020/04/1000.00195.0094.90-11,143-0.09%
2020/04/07592.4000.0091.8051,1280.44%
2020/04/06290.8000.0090.9021,1180.18%
2020/04/0100.00590.8091.40-51,102-0.45%
2020/03/31190.30490.7090.60-31,095-0.27%
2020/03/30187.80388.3389.20-21,081-0.18%
2020/03/27189.00688.3588.00-51,063-0.47%
2020/03/26186.8000.0086.8011,0370.10%
2020/03/2500.001385.0484.30-131,019-1.27%
2020/03/241581.6500.0082.20151,0061.49%
2020/03/20180.20279.0080.50-1992-0.10%
2020/03/19377.10477.8875.60-1987-0.10%
2020/03/18387.97587.1084.00-2959-0.21%
2020/03/17587.642188.0287.40-16971-1.65%
2020/03/16791.261391.7989.90-6998-0.60%
2020/03/131991.73590.5092.30149981.40%
2020/03/121597.771196.2096.5041,0220.39%
2020/03/1100.003103.00101.50-31,042-0.29%
2020/03/105101.0000.00103.0051,0440.48%
2020/03/091101.005100.00100.00-41,035-0.39%
2020/03/046103.0000.00103.0061,0290.58%
2020/02/2700.001104.00104.00-11,059-0.09%
2020/02/241106.501106.00106.0001,1260.00%
2020/02/2110107.004107.50107.0061,1290.53%
2020/02/201108.0000.00107.5011,1320.09%
2020/02/191108.5000.00108.0011,1280.09%
2020/02/186110.2500.00108.0061,1210.53%
2020/02/1400.001.4111.00111.50-1.41,100-0.13%
2020/02/1310112.0000.00110.00101,0990.91%
2020/02/1234109.491110.00110.50331,1032.99%
2020/02/1100.001107.50108.00-11,088-0.09%
2020/02/1000.001104.50106.00-11,092-0.09%
2020/02/071107.5000.00106.0011,0940.09%
2020/02/061107.007107.79109.50-61,087-0.55%
2020/02/054106.501105.50107.0031,0840.28%
2020/02/043105.671105.00105.0021,0710.19%
2020/02/032105.5000.00105.5021,0620.19%
2020/01/317107.7900.00108.0071,0590.66%
2020/01/3030104.503105.33104.00271,0512.57%
2020/01/203114.171115.00114.0021,0150.20%
2020/01/172114.5060115.00115.00-581,019-5.69%
2020/01/167113.5023112.93113.50-161,012-1.58%
2020/01/151110.502110.25110.50-11,007-0.10%
2020/01/147110.0017109.12110.00-101,001-1.00%
2020/01/133108.0012109.00108.00-91,029-0.87%
2020/01/102108.504109.13108.00-21,065-0.19%
2020/01/091106.003106.00105.50-21,042-0.19%
2020/01/089102.8300.00102.5091,0670.84%
2020/01/0755102.8200.00104.00551,0975.01%
2020/01/0640103.295103.10104.00351,1063.16%
2020/01/0330105.178105.75105.00221,1091.98%
2020/01/0200.002106.00106.50-21,106-0.18%
2019/12/316105.001105.00105.5051,1120.45%
2019/12/301107.5000.00106.5011,1040.09%
2019/12/2719108.0000.00108.00191,1051.72%
2019/12/265107.502107.25107.5031,1440.26%
2019/12/243106.0000.00107.0031,1690.26%
2019/12/231107.5000.00107.5011,1680.09%
2019/12/2000.001108.00108.50-11,173-0.09%
2019/12/191107.008107.69107.50-71,181-0.59%
2019/12/1800.007108.93108.50-71,181-0.59%
2019/12/1700.006109.17109.50-61,177-0.51%
2019/12/1617111.9174110.36109.50-571,170-4.87%
2019/12/1329109.6910110.90110.00191,1741.62%
2019/12/1231110.2637110.55109.50-61,186-0.51%
2019/12/1136109.6498109.34111.00-621,160-5.34%
2019/12/1014106.251105.50105.50131,1201.16%
2019/12/09150108.15115108.18108.50351,1123.15% 大買/大賣/
2019/12/0600.0021105.24105.00-211,068-1.97%
2019/12/055100.805101.50102.0001,0200.00%
2019/12/043100.001100.00101.0021,0110.20%
2019/12/03399.5000.0099.5031,0080.30%
2019/12/0200.002099.5399.70-201,018-1.96%
2019/11/2900.001099.2699.50-101,017-0.98%
2019/11/2800.00699.4599.90-61,016-0.59%
2019/11/27299.7500.00100.0021,0220.20%
2019/11/2600.00200100.73100.00-2001,021-19.58% 大賣/鉅額交易
2019/11/252101.501100.50101.0011,0000.10%
2019/11/2200.001100.50100.00-1986-0.10%
2019/11/21999.9227100.01100.00-18976-1.84%
2019/11/2000.00198.1098.50-1932-0.11%
2019/11/1900.00197.9097.90-1930-0.11%
2019/11/182296.7000.0097.00229282.37%
2019/11/15197.301097.4197.10-9945-0.95%
2019/11/1300.00197.6097.50-1982-0.10%
2019/11/12296.10196.0096.4019950.10%
2019/11/11396.4000.0096.6031,0270.29%
2019/11/071198.70198.6098.70101,0310.97%
2019/11/06597.6600.0098.0051,0260.49%
2019/11/04697.0500.0097.7061,0290.58%
2019/10/31196.7000.0097.0011,0350.10%
2019/10/307095.1400.0096.00701,0596.61%
2019/10/28196.3000.0097.1011,0390.10%
2019/10/24297.3000.0097.7021,0290.19%
2019/10/23297.3513097.7497.50-1281,024-12.50% 大賣/鉅額交易
2019/10/22198.1000.0098.3011,0140.10%
2019/10/21298.3050101.2598.30-481,033-4.65%
2019/10/181100.001799.59100.00-161,019-1.57%
2019/10/171097.1400.0097.50109851.02%
2019/10/162298.43899.3398.30149771.43%
2019/10/1510599.555099.5899.90559475.80% 大買/
2019/10/0800.000.196.3096.50-0.1896-0.01%
2019/10/0400.001496.1696.40-14897-1.56%
2019/10/0300.002195.5396.00-21892-2.35%
2019/10/022297.052398.6196.40-1886-0.11%
2019/10/01298.20696.7397.50-4843-0.47%
2019/09/27195.10795.1095.50-6823-0.73%
2019/09/26195.70295.9095.90-1817-0.12%
2019/09/24196.70596.1695.20-4816-0.49%
2019/09/23496.3000.0096.6048030.50%
2019/09/191195.173194.8495.40-20791-2.53%
2019/09/18495.13795.4395.30-3788-0.38%
2019/09/17494.4000.0095.5047710.52%
2019/09/16192.20492.2592.30-3750-0.40%
2019/09/1200.001592.7592.80-15749-2.00%
2019/09/111293.3300.0093.10127461.61%
2019/09/10391.9000.0092.0037360.41%
2019/09/09293.2000.0093.0027320.27%
2019/09/05493.9000.0093.8047300.55%
2019/09/04493.6500.0093.5047250.55%
2019/09/0300.00992.9292.70-9714-1.26%
2019/09/02992.7600.0092.9097091.27%
2019/08/30992.47592.9092.8047020.57%
2019/08/293291.4000.0091.50326854.67%
2019/08/2300.00693.1593.20-6643-0.93%
2019/08/22494.18193.0093.8036440.47%
2019/08/21193.703493.3593.70-33643-5.13%
2019/08/20695.00195.7093.5056390.78%
2019/08/192594.01193.8094.20246233.85%
2019/08/161092.69392.8092.6076081.15%
2019/08/15591.70990.5991.70-4591-0.68%
2019/08/14491.401290.7591.40-8577-1.39%
2019/08/1300.00288.5088.50-2541-0.37%
2019/08/12287.20288.3087.9005350.00%
2019/08/0700.002886.8086.80-28535-5.23%
2019/08/06184.80383.8084.90-2534-0.37%
2019/08/05486.4300.0085.9045340.75%
2019/08/0200.00586.3086.40-5544-0.92%
2019/08/01285.703286.1486.30-30538-5.57%
2019/07/31183.00183.3082.9005190.00%
2019/07/30183.201983.4983.40-18536-3.36%
2019/07/2900.002385.0185.00-23541-4.25%
2019/07/2600.00183.8085.00-1540-0.18%
2019/07/2500.001283.4383.90-12540-2.22%
2019/07/24283.85283.9083.9005520.00%
2019/07/2300.00283.4583.40-2545-0.37%
2019/07/22487.18287.3087.1025260.38%
2019/07/19186.8000.0087.0015240.19%
2019/07/18886.90186.7086.7075331.31%
2019/07/1700.00186.8087.10-1537-0.19%
2019/07/16687.0300.0087.0065391.11%
2019/07/15186.4000.0086.5015330.19%
2019/07/1200.00286.5086.30-2539-0.37%
2019/07/11586.20186.3086.1045450.73%
2019/07/0800.00584.2084.10-5542-0.92%
2019/07/05184.90384.6084.20-2551-0.36%
2019/07/043285.20585.1084.70275594.82%
2019/07/03184.6000.0084.7015600.18%
2019/07/011484.1100.0084.40145632.48%
2019/06/2800.00483.5083.50-4562-0.71%
2019/06/27282.9000.0083.2025660.35%
2019/06/2600.008482.5282.80-84566-14.82%
2019/06/2500.008482.9883.00-84567-14.80%
2019/06/242382.958482.7883.20-61570-10.70%
2019/06/21183.108583.0882.80-84575-14.59%
2019/06/204183.268583.1083.30-44579-7.59%
2019/06/191282.158481.9382.40-72585-12.29%
2019/06/18181.1000.0081.2016100.16%
2019/06/1700.008481.4481.20-84621-13.52%
2019/06/14182.20182.9081.9006190.00%
2019/06/13181.8000.0081.9016180.16%
2019/06/1200.008481.5181.70-84627-13.39%
2019/06/06281.00581.1080.90-3631-0.48%
2019/06/0500.001281.8281.80-12637-1.88%
2019/06/041081.8000.0082.10106411.56%
2019/06/03181.20281.5081.50-1647-0.15%
2019/05/3100.00382.1782.10-3649-0.46%
2019/05/301180.9600.0081.20116541.68%
2019/05/29380.03380.0080.0006540.00%
2019/05/281580.30781.2080.3086501.23%
2019/05/2700.00381.1381.10-3651-0.46%
2019/05/2400.00181.8081.10-1657-0.15%
2019/05/23281.40481.8381.40-2654-0.31%
2019/05/211583.89283.0584.10136561.98%
2019/05/201084.3000.0084.00106621.51%
2019/05/172083.201783.8183.9036610.45%
2019/05/162983.3200.0083.30296494.46%
2019/05/15186.00285.8085.90-1643-0.16%
2019/05/14984.2000.0085.0096491.39%
2019/05/13984.6810684.8085.00-97650-14.92% 大賣/
2019/05/108485.941085.8385.907464511.46%
2019/05/092586.65287.2586.70236313.64%
2019/05/08287.1500.0087.4026260.32%
2019/05/07288.701088.5588.20-8615-1.30%
2019/05/06586.70287.1585.8035980.50%
2019/05/0300.00388.6088.60-3586-0.51%
2019/05/02388.601788.4788.50-14584-2.39%
2019/04/30288.651588.5588.60-13576-2.26%
2019/04/2900.00186.4086.90-1562-0.18%
2019/04/261286.46586.5086.6075571.26%
2019/04/25488.002688.3387.40-22551-3.99%
2019/04/241686.493686.3586.60-20526-3.80%
2019/04/2200.00285.0085.00-2499-0.40%
2019/04/1800.00184.2084.20-1490-0.20%
2019/04/17683.90583.4084.3014830.21%
2019/04/111683.08982.8283.1074621.51%
2019/04/08281.252581.1581.40-23442-5.20%
2019/04/032979.9000.0080.30294346.67%
2019/04/024079.85179.8079.80394329.01%
2019/04/0110079.832079.9079.708042818.65%
2019/03/29179.9000.0079.8014230.24%
2019/03/273080.0000.0080.00304287.01%
2019/03/26379.90479.9080.00-1429-0.23%
2019/03/2500.002178.9079.00-21427-4.91%
2019/03/221579.77579.8080.00104182.39%
2019/03/21279.35679.8279.90-4410-0.98%
2019/03/20676.95277.1577.9043841.04%
2019/03/191375.5300.0075.40133743.47%
2019/03/18175.00275.4075.80-1376-0.27%
2019/03/151075.0300.0074.90103772.65%
2019/03/141975.8400.0075.90193695.15%
2019/03/13175.7000.0075.8013740.27%
2019/03/12375.7000.0075.6033770.79%
2019/03/11175.101375.2275.20-12378-3.17%
2019/03/081575.70176.0076.00143813.67%
2019/03/0700.00776.6376.00-7384-1.82%
2019/03/06577.0000.0077.1053871.29%
2019/03/051276.2700.0076.60123973.02%
2019/03/04376.2014075.9075.90-137397-34.48% 大賣/鉅額交易
2019/02/27176.3000.0076.5013970.25%
2019/02/2610177.27177.3077.3010039725.15% 大買/
2019/02/255077.1300.0077.205039512.65%
2019/02/221075.700.275.5075.709.83882.52%
2019/02/201275.2500.0074.90123923.05%
2019/02/19574.4000.0074.9053941.27%
2019/02/18173.40373.1373.10-2391-0.51%
2019/02/15172.8000.0072.3013940.25%
2019/02/14173.7000.0073.7013980.25%
2019/02/13873.80573.3073.9034020.75%
2019/02/12772.49373.0073.0044030.99%
2019/02/1100.00171.4071.60-1428-0.23%
2019/01/3000.00171.1071.00-1437-0.23%
2019/01/2400.00170.6070.60-1454-0.22%
2019/01/18169.8000.0070.2014820.21%
2019/01/1700.00169.6069.60-1489-0.20%
2019/01/16170.00169.8069.8004910.00%
2019/01/10170.5000.0070.2014980.20%
2019/01/03368.70168.6068.7025330.37%
2018/12/2800.00169.8069.60-1541-0.18%
2018/12/2700.00169.6069.30-1551-0.18%
2018/12/24169.6000.0069.7015530.18%
2018/12/21169.20169.8069.1005570.00%
2018/12/20171.4000.0070.6015610.18%
2018/12/19171.202.271.9372.10-1.2560-0.21%
2018/12/1400.00271.2071.00-2582-0.34%
2018/12/13471.6500.0071.7045820.69%
2018/12/12271.8000.0071.8025790.35%
2018/12/1100.00170.8071.10-1578-0.17%
2018/12/1000.00169.4070.20-1578-0.17%
2018/12/07169.9010069.9569.90-99577-17.13%
2018/12/06169.7000.0069.6015800.17%
2018/12/05170.7000.0070.3015800.17%
2018/12/0300.00172.1072.00-1597-0.17%
2018/11/2900.00270.4070.30-2579-0.35%
2018/11/2600.00167.8067.80-1550-0.18%
2018/11/236067.7500.0067.706054610.97%
2018/11/229068.0600.0067.709054416.53%
2018/11/2000.001567.5067.50-15541-2.77%
2018/11/19169.4000.0068.9015430.18%
2018/11/1600.00168.7068.80-1542-0.18%
2018/11/14267.2000.0067.3025350.37%
2018/11/12166.80166.9067.0005330.00%
2018/11/0900.00266.8066.80-2541-0.37%
2018/11/082469.231067.5067.80145592.50%
2018/11/07565.74167.4067.4045390.74%
2018/11/06165.1000.0064.9015400.19%
2018/11/05165.0000.0065.0015430.18%
2018/11/02264.00164.8064.5015400.18%
2018/11/0100.0012664.3164.20-126538-23.39% 大賣/鉅額交易
2018/10/31164.0000.0064.0015310.19%
2018/10/3000.00860.6061.30-8520-1.54%
2018/10/291060.3500.0060.70105241.91%
2018/10/2600.002.861.6461.50-2.8523-0.54%
2018/10/25862.65162.8062.4075291.32%
2018/10/241165.1700.0064.60115302.07%
2018/10/2300.00165.9065.30-1532-0.19%
2018/10/22166.2000.0066.0015530.18%
2018/10/1900.001466.4066.40-14563-2.48%
2018/10/1100.00265.2065.40-2587-0.34%
2018/10/09270.0500.0069.6025810.34%
2018/10/08169.3000.0069.5015820.17%
2018/10/05269.2500.0069.2025850.34%
2018/10/02771.5000.0071.5075751.22%
2018/09/2500.00171.8071.60-1577-0.17%
2018/09/211470.3000.0070.30145772.42%
2018/09/1100.00172.2072.00-1571-0.17%
2018/09/10170.6000.0070.9015740.17%
2018/09/05176.9000.0076.5015610.18%
2018/09/0300.004077.4877.10-40575-6.96%
2018/08/24176.0000.0075.6015830.17%
2018/08/2200.003577.5777.50-35572-6.12%
2018/08/17178.5000.0077.8015660.18%
2018/08/16177.6000.0077.8015600.18%
2018/08/1500.00783.0083.10-7547-1.28%
2018/08/13281.80181.9082.0015140.19%
2018/08/10382.6000.0082.5034990.60%
2018/08/09582.9000.0083.0054911.02%
2018/08/0800.00183.2083.00-1493-0.20%
2018/08/07182.6000.0082.8014920.20%
2018/08/0600.00282.4082.60-2495-0.40%
2018/08/0300.00582.5082.60-5496-1.01%
2018/08/02483.00483.7082.8004920.00%
2018/08/01184.005084.0883.70-49486-10.07%
2018/07/27285.00284.7084.9004700.00%
2018/07/26684.37883.8583.60-2450-0.44%
2018/07/233081.250.181.3081.1029.94306.95%
2018/07/19381.4000.0081.0034380.68%
2018/07/18582.5000.0082.0054321.16%
2018/07/13279.9000.0080.2024020.50%
2018/07/1100.00179.4079.20-1405-0.25%
2018/07/0500.00381.4379.30-3418-0.72%
2018/07/04379.43178.7079.7024110.49%
2018/07/02180.0000.0079.4014180.24%
2018/06/2700.00179.7079.60-1428-0.23%
2018/06/21180.2000.0080.0014460.22%
2018/06/1900.00480.9080.20-4464-0.86%
2018/06/1500.00181.9081.90-1496-0.20%
2018/06/133082.9000.0082.70305615.34%
2018/06/12183.2000.0083.1015650.18%
2018/06/11183.6000.0083.5015620.18%
2018/06/07182.8000.0082.2015540.18%
2018/06/0500.00282.4082.40-2567-0.35%
2018/06/04182.6000.0082.2015670.18%
2018/06/01282.1500.0082.1025710.35%
2018/05/25581.3000.0081.3055880.85%
2018/05/2400.00181.9081.80-1589-0.17%
2018/05/22182.40582.3882.40-4613-0.65%
2018/05/21481.2800.0081.5046320.63%
2018/05/17280.20580.1680.00-3653-0.46%
2018/05/16180.1000.0080.1016530.15%
2018/05/0900.00180.8080.50-1692-0.14%
2018/05/03179.6000.0079.6017250.14%
2018/04/30480.2000.0080.3047510.53%
2018/04/27179.9000.0079.8017810.13%
2018/04/24181.2000.0080.4019140.11%
2018/04/20384.03484.6383.80-11,003-0.10%
2018/04/19383.6300.0084.0031,0130.30%
2018/04/1800.00883.1383.10-81,037-0.77%
2018/04/1700.002983.2083.30-291,043-2.78%
2018/04/12585.50385.4385.0021,0890.18%
2018/04/113184.4900.0085.90311,0972.82%
2018/04/0900.00185.0084.40-11,127-0.09%
2018/04/0300.00385.5086.00-31,135-0.26%
2018/03/3125086.03186.5086.002491,19220.88% 大買/鉅額交易
2018/03/30384.4000.0084.2031,2070.25%
2018/03/2900.00184.5084.50-11,217-0.08%
2018/03/2800.00984.6084.50-91,216-0.74%
2018/03/2700.00585.6285.20-51,216-0.41%
2018/03/261384.581.683.8184.0011.41,2080.94%
2018/03/22187.9000.0087.0011,1940.08%
2018/03/211687.48787.7486.9091,1870.76%
2018/03/201788.022287.5788.00-51,152-0.43%
2018/03/1900.00584.4083.90-51,106-0.45%
2018/03/16383.53682.7883.50-31,127-0.27%
2018/03/15383.2000.0083.1031,1450.26%
2018/03/131183.4100.0083.00111,1530.95%
2018/03/121383.47383.4083.10101,1530.87%
2018/03/09282.60582.9282.90-31,157-0.26%
2018/03/08380.9000.0080.6031,1530.26%
2018/03/07681.4700.0080.8061,1620.52%
2018/03/05180.4000.0080.2011,1990.08%
2018/03/024381.287681.1581.10-331,209-2.73%
2018/02/27183.10283.7083.20-11,226-0.08%
2018/02/26384.4700.0083.9031,2440.24%
2018/02/2300.00386.4084.20-31,253-0.24%
2018/02/22384.671785.7085.70-141,270-1.10%
2018/02/21283.40183.8083.0011,3200.08%
2018/02/0913183.010.182.8082.40130.91,3789.50% 大買/鉅額交易
2018/02/071882.9400.0082.90181,3961.29%
2018/02/0600.00283.3081.10-21,385-0.14%
2018/02/0500.00686.2586.50-61,363-0.44%
2018/01/3000.00188.4088.40-11,392-0.07%
2018/01/29587.9000.0087.8051,3890.36%
2018/01/24289.902189.5789.80-191,373-1.38%
2018/01/237389.68289.4088.80711,3575.23%
2018/01/223192.06590.4890.50261,3281.96%
2018/01/19187.60289.9089.80-11,265-0.08%
2018/01/18288.5500.0087.6021,2400.16%
2018/01/1700.006.188.3489.00-6.11,202-0.51%
2018/01/16486.88786.1687.30-31,156-0.26%
2018/01/12183.30383.4383.80-21,098-0.18%
2018/01/0900.001882.8583.00-181,049-1.71%
2018/01/081681.2700.0081.20161,0351.55%
2018/01/050.482.80583.1083.00-4.61,021-0.45%
2018/01/04783.97683.5083.0011,0090.10%
2018/01/03181.5000.0082.2011,0000.10%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章