南良 (5450)-統一券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
63張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	19.65	0	0.00	19.65	25	220	11.36%
2024/04/15	0	0.00	30	20.37	20.05	-30	279	-10.74%
2024/04/12	60	22.20	30	21.05	20.80	30	284	10.56%
2024/04/10	0	0.00	7	20.05	20.05	-7	413	-1.69%
2024/04/02	0	0.00	0	19.70	19.70	0	445	0.00%
2024/03/06	0	0.00	3	20.90	20.90	-3	427	-0.70%
2024/03/04	0	0.00	12	21.25	21.25	-12	419	-2.86%
2024/03/01	0	0.00	3	21.40	21.40	-3	417	-0.72%
2024/02/22	15	21.60	0	0.00	21.60	15	395	3.80%
2024/02/20	0	0.00	9	21.75	21.75	-9	388	-2.32%
2024/02/05	0	0.00	1	21.00	21.00	-1	376	-0.27%
2024/02/02	0	0.00	11	20.95	20.95	-11	375	-2.93%
2024/02/01	0	0.00	1	21.20	21.10	-1	372	-0.27%
2024/01/31	20	21.15	0	0.00	21.15	20	371	5.38%
2024/01/19	0	0.00	0.3	19.45	19.35	-0.3	308	-0.08%
2024/01/18	0	0.00	0.3	19.40	19.35	-0.3	306	-0.10%
2024/01/15	3	20.00	0	0.00	20.05	3	298	1.01%
2024/01/12	8	20.21	1	20.30	20.20	7	296	2.36%
2024/01/11	1	20.20	2	20.20	20.05	-1	292	-0.34%
2024/01/10	1	21.00	1	21.00	21.05	0	278	0.00%
2024/01/09	2	21.35	3	21.52	20.70	-1	271	-0.37%
2024/01/08	0	0.00	1	21.50	21.25	-1	243	-0.41%
2024/01/05	24	21.35	31	21.51	21.50	-7	233	-3.00%
2024/01/04	12.6	21.86	19	21.06	22.10	-6.4	177	-3.63%
2024/01/03	11	20.30	10	19.45	20.35	1	75	1.32%
2023/12/26	0	0.00	5	17.85	18.25	-5	37	-13.33%
2023/11/30	0	0.00	8	18.50	18.40	-8	34	-22.96%
2023/10/23	0	0.00	2	18.00	17.95	-2	36	-5.42%
2023/10/19	2	18.40	0	0.00	18.20	2	40	4.99%
2023/09/01	0	0.00	3	17.60	17.70	-3	67	-4.44%
2023/08/28	3	17.50	0	0.00	17.50	3	82	3.62%
2023/08/25	0	0.00	23	17.40	17.50	-23	84	-27.31%
2023/07/24	10	19.45	0	0.00	19.25	10	115	8.67%
2023/05/26	5	20.00	0	0.00	20.05	5	796	0.63%
2023/05/17	1	20.45	0	0.00	20.45	1	794	0.13%
2023/05/05	8	22.35	0	0.00	22.35	8	772	1.04%
2023/05/02	2	22.35	0	0.00	22.30	2	772	0.26%
2023/04/28	1	21.85	1	22.35	22.00	0	768	0.00%
2023/04/25	2	21.85	0	0.00	21.80	2	762	0.26%
2023/04/20	5	22.82	0	0.00	22.60	5	753	0.66%
2023/04/19	2	22.80	16	24.06	23.85	-14	742	-1.88%
2023/04/17	5	22.20	3	22.75	22.75	2	718	0.28%
2023/04/14	5	22.30	0	0.00	22.30	5	710	0.70%
2023/04/13	2	22.35	0	0.00	22.25	2	708	0.28%
2023/04/11	0	0.00	5	23.12	22.60	-5	701	-0.71%
2023/04/06	3	22.55	5	22.36	22.50	-2	678	-0.29%
2023/03/31	8	22.95	7	23.04	23.10	1	671	0.15%
2023/03/29	4	24.60	2	24.30	24.00	2	646	0.31%
2023/03/28	5	24.18	51	24.73	25.40	-46	613	-7.49%
2023/03/24	28	23.17	0	0.00	23.10	28	565	4.95%
2023/03/23	5	23.16	0	0.00	23.20	5	556	0.90%
2023/03/22	12	23.55	9	23.52	23.35	3	553	0.54%
2023/03/21	3	25.70	18	25.09	24.15	-15	532	-2.82%
2023/03/20	2	24.35	0	0.00	24.55	2	506	0.39%
2023/03/17	15	24.19	5	23.60	24.25	10	473	2.11%
2023/03/16	11	22.90	7	22.71	22.75	4	427	0.94%
2023/03/15	22	22.91	112	23.13	23.35	-90	403	-22.30%	大賣/
2023/03/14	112	22.30	1	22.30	21.80	111	343	32.30%	大買/鉅額交易
2023/03/10	0	0.00	1	20.70	20.70	-1	295	-0.34%
2023/03/08	6	21.18	5	21.10	21.15	1	274	0.36%
2023/03/06	0	0.00	128	21.16	20.90	-128	256	-49.94%	大賣/鉅額交易
2023/03/03	0	0.00	5	20.58	21.30	-5	224	-2.22%
2023/03/02	132	20.67	1	20.10	20.70	131	176	74.27%	大買/鉅額交易
2023/03/01	0	0.00	136	18.82	18.85	-136	118	-115.00%	大賣/鉅額交易
2023/02/24	136	19.90	1	19.50	19.30	135	102	131.49%	大買/鉅額交易
2023/02/23	0	0.00	0	18.00	18.10	0	49	0.00%
2023/02/22	0	0.00	0	17.91	18.05	0	49	-0.05%
2023/01/04	0	0.00	1	18.05	18.05	-1	45	-2.19%
2022/12/16	1	17.50	0	0.00	17.50	1	47	2.11%
2022/12/09	0	0.00	2	18.20	18.20	-2	42	-4.76%
2022/11/17	2	18.40	1	19.30	18.40	1	69	1.43%
2022/11/11	1	17.20	0	0.00	17.50	1	73	1.36%
2022/11/09	0	0.00	3	17.65	17.65	-3	77	-3.85%
2022/11/08	0	0.00	1	17.40	17.40	-1	84	-1.18%
2022/09/28	5	17.40	0	0.00	17.40	5	161	3.10%
2022/09/12	1	18.00	0	0.00	18.10	1	186	0.54%
2022/09/06	1	19.00	0	0.00	18.85	1	264	0.38%
2022/09/02	0	0.00	4	19.35	19.35	-4	261	-1.53%
2022/08/29	0	0.00	4	18.95	18.95	-4	258	-1.55%
2022/08/24	0	0.00	1	19.70	19.40	-1	255	-0.39%
2022/08/11	0	0.00	2	19.18	17.80	-2	257	-0.78%
2022/07/19	0	0.00	85	17.46	17.40	-85	229	-37.00%
2022/07/18	130	18.30	46	17.76	17.75	84	225	37.27%	大買/
2022/07/12	7	16.36	0	0.00	16.35	7	198	3.52%
2022/07/05	2	17.10	0	0.00	17.10	2	197	1.01%
2022/07/01	2	17.00	0	0.00	16.95	2	196	1.02%
2022/06/30	0	0.00	7	17.40	17.40	-7	194	-3.60%
2022/06/29	0	0.00	5	17.25	17.45	-5	191	-2.61%
2022/06/27	0	0.00	10	17.57	17.40	-10	188	-5.31%
2022/06/22	0	0.00	2	17.50	17.25	-2	185	-1.08%
2022/06/20	7	17.30	4	18.01	17.30	3	181	1.65%
2022/06/17	6	19.20	308	19.00	18.50	-302	173	-173.86%	大賣/鉅額交易
2022/06/16	324	20.53	2	20.35	20.05	322	146	220.22%	大買/鉅額交易
2022/06/09	0	0.00	3	18.70	18.80	-3	91	-3.27%
2022/05/25	3	18.73	65	18.83	18.65	-62	104	-59.34%
2022/05/24	65	19.65	0	0.00	19.65	65	95	68.25%
2022/05/11	0	0.00	3	17.50	17.50	-3	102	-2.93%
2022/04/20	3	18.45	0	0.00	18.45	3	140	2.14%
2022/03/18	0	0.00	18	18.00	18.00	-18	458	-3.93%
2022/02/24	1	19.15	0	0.00	18.55	1	433	0.23%
2022/02/21	0	20.20	0	0.00	20.05	0	431	0.00%
2022/01/25	0	0.00	3	19.10	19.10	-3	401	-0.75%
2022/01/21	21	18.85	0	0.00	18.85	21	397	5.29%
2022/01/20	0	0.00	3	19.65	19.40	-3	394	-0.76%
2022/01/19	0	0.00	17	19.39	19.40	-17	392	-4.34%
2022/01/18	0	0.00	3	19.85	19.65	-3	389	-0.77%
2022/01/14	0	0.00	22	20.02	19.75	-22	385	-5.70%
2022/01/13	0	0.00	89	20.60	20.60	-89	379	-23.44%
2022/01/11	115	19.17	0	0.00	19.00	115	372	30.90%	大買/鉅額交易
2022/01/07	5	19.40	0	0.00	19.20	5	352	1.42%
2021/12/30	1	21.00	0	0.00	20.90	1	327	0.31%
2021/12/29	14	20.80	18	20.66	20.80	-4	320	-1.25%
2021/12/28	20	20.63	168	21.44	20.60	-148	314	-47.13%	大賣/鉅額交易
2021/12/27	168	21.35	1	21.35	21.35	167	271	61.46%	大買/鉅額交易
2021/12/22	1	20.35	9	20.90	20.30	-8	224	-3.56%
2021/12/21	9	20.20	183	21.03	20.20	-174	209	-83.17%	大賣/鉅額交易
2021/12/20	3	21.20	0	0.00	21.20	3	142	2.10%
2021/12/17	180	19.30	0	0.00	19.30	180	91	196.44%	大買/鉅額交易
2021/11/19	0	0.00	2	17.45	17.45	-2	57	-3.49%
2021/10/13	1	16.20	0	0.00	16.20	1	72	1.38%
2021/10/05	1	16.35	0	0.00	16.35	1	69	1.44%
2021/09/03	0	0.00	1	17.65	17.65	-1	100	-1.00%
2021/08/18	0	0.00	70	17.88	17.80	-70	95	-73.49%
2021/08/17	70	19.15	0	0.00	19.15	70	86	80.52%
2021/08/13	1	17.40	0	0.00	17.40	1	73	1.37%
2021/07/05	0	0.00	10	19.30	19.05	-10	137	-7.27%
2021/07/01	0	0.00	16	20.05	20.00	-16	135	-11.81%
2021/06/30	23	18.98	0	0.00	19.05	23	122	18.77%
2021/06/21	0	0.00	1	17.55	17.55	-1	119	-0.84%
2021/06/17	0	0.00	1	17.55	17.55	-1	119	-0.84%
2021/06/11	2	17.70	0	0.00	17.70	2	122	1.63%
2021/05/17	0	0.00	1	18.00	18.80	-1	131	-0.76%
2021/05/14	3	19.80	0	0.00	20.00	3	131	2.28%
2021/04/09	0	0.00	1	19.90	19.90	-1	79	-1.25%
2021/04/08	0	18.60	0	0.00	18.70	0	74	0.00%
2021/04/06	1	17.05	0	0.00	17.05	1	70	1.43%
2021/03/08	1	17.80	0	0.00	17.95	1	58	1.71%
2021/02/26	0	17.05	0	0.00	17.90	0	57	0.00%
2021/01/29	0	0.00	1	16.10	16.10	-1	42	-2.38%
2021/01/25	0	0.00	1	16.30	16.30	-1	41	-2.40%
2021/01/20	1	16.05	0	0.00	16.05	1	45	2.19%
2021/01/12	0	0.00	1	16.50	16.50	-1	44	-2.25%
2020/12/25	2	17.50	0	0.00	17.50	2	41	4.87%
2020/10/16	0	0.00	4	19.95	19.95	-4	241	-1.65%
2020/09/03	0	0.00	1	21.30	21.30	-1	220	-0.45%
2020/08/07	0	0.00	10	19.99	20.30	-10	169	-5.91%
2020/08/06	0	0.00	74	20.41	19.95	-74	167	-44.28%
2020/08/05	84	20.75	0	0.00	20.75	84	157	53.40%
2020/08/03	1	19.90	0	0.00	19.90	1	143	0.70%
2020/07/24	0	0.00	55	20.67	20.00	-55	105	-51.98%
2020/07/23	55	20.40	42	19.56	20.40	13	90	14.34%
2020/07/22	42	18.55	0	0.00	18.55	42	74	56.71%
2020/07/20	0	0.00	7	17.37	17.00	-7	61	-11.31%
2020/07/17	7	16.90	0	0.00	16.90	7	50	13.92%
2020/04/15	0	0.00	42	14.22	14.45	-42	98	-42.60%
2020/04/14	42	14.70	0	0.00	14.70	42	96	43.60%
2020/03/30	0	0.00	2	11.70	11.70	-2	90	-2.22%
2020/03/20	0	0.00	1	11.60	11.60	-1	92	-1.08%
2020/02/14	0	0.00	30	18.13	18.10	-30	86	-34.55%
2020/02/13	30	17.35	0	0.00	17.35	30	85	34.98%
2020/02/11	3	15.25	0	0.00	15.25	3	90	3.32%
2019/08/15	0	0.00	1	20.90	20.90	-1	225	-0.44%
2019/07/25	1	21.80	0	0.00	21.80	1	371	0.27%
2019/07/23	0	0.00	64	22.14	22.20	-64	378	-16.90%
2019/07/22	63	22.00	0	0.00	22.00	63	371	16.95%
2019/07/19	1	20.00	0	0.00	20.00	1	370	0.27%
2019/07/16	0	0.00	3	20.87	20.80	-3	456	-0.66%
2019/07/12	0	0.00	4	21.55	21.45	-4	504	-0.79%
2019/07/11	7	22.36	0	0.00	22.30	7	543	1.29%
2019/06/19	0	0.00	3	23.00	23.00	-3	726	-0.41%
2019/06/18	3	23.00	0	0.00	23.00	3	731	0.41%
2019/06/17	1	23.50	0	0.00	23.50	1	739	0.14%
2019/06/11	0	0.00	1	26.25	25.30	-1	787	-0.13%
2019/05/31	0	0.00	1	24.05	24.35	-1	799	-0.13%
2019/05/24	1	24.25	0	0.00	24.00	1	811	0.12%
2019/05/21	1	24.00	0	0.00	24.55	1	875	0.11%
2019/05/08	0	0.00	9	29.56	29.40	-9	824	-1.09%
2019/04/30	9	27.25	0	0.00	27.20	9	814	1.11%
2019/04/23	0	0.00	47	27.57	28.45	-47	839	-5.60%
2019/04/22	47	26.13	0	0.00	27.00	47	830	5.66%
2019/04/18	0	0.00	11	26.40	25.05	-11	797	-1.38%
2019/04/17	11	25.87	5	25.04	26.60	6	772	0.78%
2019/04/16	5	24.70	10	24.45	25.20	-5	734	-0.68%
2019/04/15	10	24.00	42	23.62	24.00	-32	738	-4.33%
2019/04/12	15	23.55	8	24.58	23.35	7	743	0.94%
2019/04/11	35	22.85	9	22.85	22.85	26	740	3.51%
2019/03/29	0	0.00	1	18.90	18.90	-1	669	-0.15%
2019/03/19	4	20.90	35	21.06	20.85	-31	606	-5.11%
2019/03/18	35	21.00	0	0.00	21.00	35	591	5.92%
2019/03/14	0	0.00	1	19.05	19.60	-1	562	-0.18%
2019/03/13	1	20.30	15	20.26	20.30	-14	548	-2.55%
2019/03/12	6	20.00	46	20.03	20.10	-40	543	-7.36%
2019/03/11	0	0.00	14	19.46	19.70	-14	533	-2.62%
2019/03/08	13	18.53	14	19.02	19.15	-1	526	-0.19%
2019/03/07	0	0.00	23	19.17	19.05	-23	523	-4.40%
2019/03/06	2	18.45	1	18.75	18.75	1	518	0.19%
2019/03/05	27	18.54	0	0.00	18.55	27	514	5.25%
2019/03/04	12	18.92	1	18.80	18.70	11	512	2.15%
2019/02/27	18	18.60	14	18.71	18.90	4	509	0.78%
2019/02/26	46	18.20	0	0.00	18.50	46	507	9.06%
2019/02/21	4	19.08	3	19.57	19.20	1	472	0.21%
2019/02/14	0	0.00	2	14.00	14.20	-2	397	-0.50%
2019/01/30	1	15.10	0	0.00	15.00	1	363	0.27%
2019/01/28	1	16.20	0	0.00	16.00	1	353	0.28%
2019/01/25	0	0.00	1	16.55	16.55	-1	346	-0.29%
2019/01/24	1	15.95	0	0.00	15.85	1	337	0.30%
2019/01/22	1	16.55	29	16.71	16.55	-28	321	-8.70%
2019/01/21	29	17.25	0	0.00	17.25	29	306	9.45%
2019/01/17	0	0.00	3	14.80	15.15	-3	278	-1.08%
2019/01/16	2	16.00	0	0.00	15.85	2	267	0.75%
2019/01/15	0	0.00	5	16.40	16.20	-5	255	-1.95%
2019/01/14	9	16.44	0	0.00	16.55	9	240	3.74%
2019/01/11	0	0.00	3	15.00	15.05	-3	202	-1.48%
2019/01/10	0	0.00	2	13.75	13.70	-2	182	-1.10%
2019/01/09	2	13.55	0	0.00	13.85	2	176	1.13%
2019/01/08	3	13.35	8	13.30	13.50	-5	168	-2.97%
2019/01/07	8	14.40	38	13.69	13.90	-30	155	-19.32%
2019/01/04	38	13.10	0	0.00	13.10	38	117	32.35%
2018/10/05	0	0.00	1	8.42	8.42	-1	22	-4.51%
2018/10/01	0	0.00	1	8.76	8.76	-1	22	-4.46%
2018/08/13	0	9.45	0	0.00	9.36	0	86	0.00%
2018/08/09	0	0.00	1	9.46	9.46	-1	86	-1.15%
2018/07/30	0	0.00	1	9.77	9.77	-1	127	-0.78%
2018/07/20	0	0.00	1	9.79	9.79	-1	132	-0.75%
2018/07/04	0	0.00	1	9.79	9.79	-1	148	-0.67%
2018/07/02	0	0.00	1	10.05	10.05	-1	154	-0.65%
2018/06/14	7	10.80	0	0.00	10.80	7	254	2.75%
2018/06/13	0	0.00	1	11.05	11.05	-1	254	-0.39%
2018/06/11	0	0.00	53	11.06	11.30	-53	251	-21.08%
2018/06/08	53	10.80	0	0.00	10.80	53	238	22.25%
2018/06/01	0	0.00	1	9.90	9.90	-1	335	-0.30%
2018/05/25	0	0.00	2	9.86	9.86	-2	384	-0.52%
2018/05/23	0	0.00	2	9.94	9.94	-2	391	-0.51%
2018/05/18	0	0.00	2	9.94	9.94	-2	389	-0.51%
2018/05/11	0	0.00	32	10.47	10.30	-32	384	-8.32%
2018/05/10	32	11.25	0	0.00	10.90	32	380	8.41%
2018/05/09	0	0.00	37	10.39	10.25	-37	363	-10.17%
2018/05/08	37	10.50	0	0.00	10.50	37	358	10.31%
2018/04/30	6	9.20	0	0.00	9.20	6	349	1.72%
2018/04/27	0	0.00	1	9.04	9.01	-1	348	-0.29%
2018/04/26	2	9.02	0	0.00	9.02	2	348	0.57%
2018/04/19	0	0.00	1	9.80	9.80	-1	344	-0.29%
2018/04/17	0	0.00	2	9.67	9.75	-2	342	-0.58%
2018/04/16	0	0.00	2	9.66	9.66	-2	342	-0.58%
2018/04/13	0	0.00	10	10.03	10.05	-10	340	-2.93%
2018/04/10	1	10.25	0	0.00	10.25	1	336	0.30%
2018/03/31	0	0.00	1	11.10	10.90	-1	320	-0.31%
2018/03/29	1	10.60	46	11.10	10.60	-45	307	-14.63%
2018/03/28	56	10.90	0	0.00	10.90	56	293	19.11%
2018/03/26	1	9.82	3	9.80	9.80	-2	281	-0.71%
2018/03/23	1	10.15	0	0.00	9.97	1	277	0.36%
2018/03/22	1	10.70	0	0.00	10.20	1	271	0.37%
2018/03/21	5	11.45	85	11.06	11.00	-80	264	-30.29%
2018/03/20	84	10.95	1	10.65	11.05	83	243	34.13%
2018/03/08	2	11.58	0	0.00	10.55	2	178	1.12%
2018/03/07	0	0.00	56	10.75	10.80	-56	135	-41.39%
2018/03/05	56	8.94	0	0.00	8.94	56	78	71.20%