• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    18.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南良 (5450)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00118.7518.70-1130-0.76%
2024/11/1800.00118.8518.85-1130-0.77%
2024/11/14418.63418.5418.2501210.00%
2024/11/131118.8700.0018.60111248.80%
2024/11/12318.7300.0018.6531262.37%
2024/09/0400.001018.5018.50-10238-4.19%
2024/09/032520.191820.0319.1072392.92%
2024/08/153619.8000.0019.253628412.67%
2024/08/14620.00119.9019.9552791.79%
2024/08/0500.001018.3018.20-10304-3.28%
2024/08/02120.2000.0020.2012990.33%
2024/08/0100.00120.7021.00-1300-0.33%
2024/07/3100.00420.3520.35-4296-1.35%
2024/07/301620.52220.6020.30142964.73%
2024/07/22219.4000.0019.4522980.67%
2024/07/1800.001020.7020.60-10294-3.40%
2024/07/1700.00121.1521.00-1290-0.34%
2024/07/1500.001020.8020.90-10287-3.47%
2024/07/1200.00421.3121.10-4287-1.39%
2024/07/111421.54421.3021.30102833.52%
2024/07/10421.25421.0621.0002700.00%
2024/07/08120.9500.0021.0512970.34%
2024/07/05421.0500.0021.0542961.35%
2024/06/24121.30421.3021.30-3281-1.07%
2024/06/031021.4300.0021.20102314.32%
2024/05/2700.00121.4021.40-1226-0.44%
2024/05/23521.0500.0021.0552342.13%
2024/05/0800.00319.9019.90-3182-1.65%
2024/05/0700.00419.8019.80-4184-2.17%
2024/04/29720.3500.0020.3572293.05%
2024/04/252519.6500.0019.652522011.36%
2024/04/1500.003020.3720.05-30279-10.74%
2024/04/126022.203021.0520.803028410.56%
2024/04/1000.00720.0520.05-7413-1.69%
2024/04/0200.00019.7019.7004450.00%
2024/03/0600.00320.9020.90-3427-0.70%
2024/03/0400.001221.2521.25-12419-2.86%
2024/03/0100.00321.4021.40-3417-0.72%
2024/02/221521.6000.0021.60153953.80%
2024/02/2000.00921.7521.75-9388-2.32%
2024/02/0500.00121.0021.00-1376-0.27%
2024/02/0200.001120.9520.95-11375-2.93%
2024/02/0100.00121.2021.10-1372-0.27%
2024/01/312021.1500.0021.15203715.38%
2024/01/1900.000.319.4519.35-0.3308-0.08%
2024/01/1800.000.319.4019.35-0.3306-0.10%
2024/01/15320.0000.0020.0532981.01%
2024/01/12820.21120.3020.2072962.36%
2024/01/11120.20220.2020.05-1292-0.34%
2024/01/10121.00121.0021.0502780.00%
2024/01/09221.35321.5220.70-1271-0.37%
2024/01/0800.00121.5021.25-1243-0.41%
2024/01/052421.353121.5121.50-7233-3.00%
2024/01/0412.621.861921.0622.10-6.4177-3.63%
2024/01/031120.301019.4520.351751.32%
2023/12/2600.00517.8518.25-537-13.33%
2023/11/3000.00818.5018.40-834-22.96%
2023/10/2300.00218.0017.95-236-5.42%
2023/10/19218.4000.0018.202404.99%
2023/09/0100.00317.6017.70-367-4.44%
2023/08/28317.5000.0017.503823.62%
2023/08/2500.002317.4017.50-2384-27.31%
2023/07/241019.4500.0019.25101158.67%
2023/05/26520.0000.0020.0557960.63%
2023/05/17120.4500.0020.4517940.13%
2023/05/05822.3500.0022.3587721.04%
2023/05/02222.3500.0022.3027720.26%
2023/04/28121.85122.3522.0007680.00%
2023/04/25221.8500.0021.8027620.26%
2023/04/20522.8200.0022.6057530.66%
2023/04/19222.801624.0623.85-14742-1.88%
2023/04/17522.20322.7522.7527180.28%
2023/04/14522.3000.0022.3057100.70%
2023/04/13222.3500.0022.2527080.28%
2023/04/1100.00523.1222.60-5701-0.71%
2023/04/06322.55522.3622.50-2678-0.29%
2023/03/31822.95723.0423.1016710.15%
2023/03/29424.60224.3024.0026460.31%
2023/03/28524.185124.7325.40-46613-7.49%
2023/03/242823.1700.0023.10285654.95%
2023/03/23523.1600.0023.2055560.90%
2023/03/221223.55923.5223.3535530.54%
2023/03/21325.701825.0924.15-15532-2.82%
2023/03/20224.3500.0024.5525060.39%
2023/03/171524.19523.6024.25104732.11%
2023/03/161122.90722.7122.7544270.94%
2023/03/152222.9111223.1323.35-90403-22.30% 大賣/
2023/03/1411222.30122.3021.8011134332.30% 大買/鉅額交易
2023/03/1000.00120.7020.70-1295-0.34%
2023/03/08621.18521.1021.1512740.36%
2023/03/0600.0012821.1620.90-128256-49.94% 大賣/鉅額交易
2023/03/0300.00520.5821.30-5224-2.22%
2023/03/0213220.67120.1020.7013117674.27% 大買/鉅額交易
2023/03/0100.0013618.8218.85-136118-115.00% 大賣/鉅額交易
2023/02/2413619.90119.5019.30135102131.49% 大買/鉅額交易
2023/02/2300.00018.0018.100490.00%
2023/02/2200.00017.9118.05049-0.05%
2023/01/0400.00118.0518.05-145-2.19%
2022/12/16117.5000.0017.501472.11%
2022/12/0900.00218.2018.20-242-4.76%
2022/11/17218.40119.3018.401691.43%
2022/11/11117.2000.0017.501731.36%
2022/11/0900.00317.6517.65-377-3.85%
2022/11/0800.00117.4017.40-184-1.18%
2022/09/28517.4000.0017.4051613.10%
2022/09/12118.0000.0018.1011860.54%
2022/09/06119.0000.0018.8512640.38%
2022/09/0200.00419.3519.35-4261-1.53%
2022/08/2900.00418.9518.95-4258-1.55%
2022/08/2400.00119.7019.40-1255-0.39%
2022/08/1100.00219.1817.80-2257-0.78%
2022/07/1900.008517.4617.40-85229-37.00%
2022/07/1813018.304617.7617.758422537.27% 大買/
2022/07/12716.3600.0016.3571983.52%
2022/07/05217.1000.0017.1021971.01%
2022/07/01217.0000.0016.9521961.02%
2022/06/3000.00717.4017.40-7194-3.60%
2022/06/2900.00517.2517.45-5191-2.61%
2022/06/2700.001017.5717.40-10188-5.31%
2022/06/2200.00217.5017.25-2185-1.08%
2022/06/20717.30418.0117.3031811.65%
2022/06/17619.2030819.0018.50-302173-173.86% 大賣/鉅額交易
2022/06/1632420.53220.3520.05322146220.22% 大買/鉅額交易
2022/06/0900.00318.7018.80-391-3.27%
2022/05/25318.736518.8318.65-62104-59.34%
2022/05/246519.6500.0019.65659568.25%
2022/05/1100.00317.5017.50-3102-2.93%
2022/04/20318.4500.0018.4531402.14%
2022/03/1800.001818.0018.00-18458-3.93%
2022/02/24119.1500.0018.5514330.23%
2022/02/21020.2000.0020.0504310.00%
2022/01/2500.00319.1019.10-3401-0.75%
2022/01/212118.8500.0018.85213975.29%
2022/01/2000.00319.6519.40-3394-0.76%
2022/01/1900.001719.3919.40-17392-4.34%
2022/01/1800.00319.8519.65-3389-0.77%
2022/01/1400.002220.0219.75-22385-5.70%
2022/01/1300.008920.6020.60-89379-23.44%
2022/01/1111519.1700.0019.0011537230.90% 大買/鉅額交易
2022/01/07519.4000.0019.2053521.42%
2021/12/30121.0000.0020.9013270.31%
2021/12/291420.801820.6620.80-4320-1.25%
2021/12/282020.6316821.4420.60-148314-47.13% 大賣/鉅額交易
2021/12/2716821.35121.3521.3516727161.46% 大買/鉅額交易
2021/12/22120.35920.9020.30-8224-3.56%
2021/12/21920.2018321.0320.20-174209-83.17% 大賣/鉅額交易
2021/12/20321.2000.0021.2031422.10%
2021/12/1718019.3000.0019.3018091196.44% 大買/鉅額交易
2021/11/1900.00217.4517.45-257-3.49%
2021/10/13116.2000.0016.201721.38%
2021/10/05116.3500.0016.351691.44%
2021/09/0300.00117.6517.65-1100-1.00%
2021/08/1800.007017.8817.80-7095-73.49%
2021/08/177019.1500.0019.15708680.52%
2021/08/13117.4000.0017.401731.37%
2021/07/0500.001019.3019.05-10137-7.27%
2021/07/0100.001620.0520.00-16135-11.81%
2021/06/302318.9800.0019.052312218.77%
2021/06/2100.00117.5517.55-1119-0.84%
2021/06/1700.00117.5517.55-1119-0.84%
2021/06/11217.7000.0017.7021221.63%
2021/05/1700.00118.0018.80-1131-0.76%
2021/05/14319.8000.0020.0031312.28%
2021/04/0900.00119.9019.90-179-1.25%
2021/04/08018.6000.0018.700740.00%
2021/04/06117.0500.0017.051701.43%
2021/03/08117.8000.0017.951581.71%
2021/02/26017.0500.0017.900570.00%
2021/01/2900.00116.1016.10-142-2.38%
2021/01/2500.00116.3016.30-141-2.40%
2021/01/20116.0500.0016.051452.19%
2021/01/1200.00116.5016.50-144-2.25%
2020/12/25217.5000.0017.502414.87%
2020/10/1600.00419.9519.95-4241-1.65%
2020/09/0300.00121.3021.30-1220-0.45%
2020/08/0700.001019.9920.30-10169-5.91%
2020/08/0600.007420.4119.95-74167-44.28%
2020/08/058420.7500.0020.758415753.40%
2020/08/03119.9000.0019.9011430.70%
2020/07/2400.005520.6720.00-55105-51.98%
2020/07/235520.404219.5620.40139014.34%
2020/07/224218.5500.0018.55427456.71%
2020/07/2000.00717.3717.00-761-11.31%
2020/07/17716.9000.0016.9075013.92%
2020/04/1500.004214.2214.45-4298-42.60%
2020/04/144214.7000.0014.70429643.60%
2020/03/3000.00211.7011.70-290-2.22%
2020/03/2000.00111.6011.60-192-1.08%
2020/02/1400.003018.1318.10-3086-34.55%
2020/02/133017.3500.0017.35308534.98%
2020/02/11315.2500.0015.253903.32%
2019/08/1500.00120.9020.90-1225-0.44%
2019/07/25121.8000.0021.8013710.27%
2019/07/2300.006422.1422.20-64378-16.90%
2019/07/226322.0000.0022.006337116.95%
2019/07/19120.0000.0020.0013700.27%
2019/07/1600.00320.8720.80-3456-0.66%
2019/07/1200.00421.5521.45-4504-0.79%
2019/07/11722.3600.0022.3075431.29%
2019/06/1900.00323.0023.00-3726-0.41%
2019/06/18323.0000.0023.0037310.41%
2019/06/17123.5000.0023.5017390.14%
2019/06/1100.00126.2525.30-1787-0.13%
2019/05/3100.00124.0524.35-1799-0.13%
2019/05/24124.2500.0024.0018110.12%
2019/05/21124.0000.0024.5518750.11%
2019/05/0800.00929.5629.40-9824-1.09%
2019/04/30927.2500.0027.2098141.11%
2019/04/2300.004727.5728.45-47839-5.60%
2019/04/224726.1300.0027.00478305.66%
2019/04/1800.001126.4025.05-11797-1.38%
2019/04/171125.87525.0426.6067720.78%
2019/04/16524.701024.4525.20-5734-0.68%
2019/04/151024.004223.6224.00-32738-4.33%
2019/04/121523.55824.5823.3577430.94%
2019/04/113522.85922.8522.85267403.51%
2019/03/2900.00118.9018.90-1669-0.15%
2019/03/19420.903521.0620.85-31606-5.11%
2019/03/183521.0000.0021.00355915.92%
2019/03/1400.00119.0519.60-1562-0.18%
2019/03/13120.301520.2620.30-14548-2.55%
2019/03/12620.004620.0320.10-40543-7.36%
2019/03/1100.001419.4619.70-14533-2.62%
2019/03/081318.531419.0219.15-1526-0.19%
2019/03/0700.002319.1719.05-23523-4.40%
2019/03/06218.45118.7518.7515180.19%
2019/03/052718.5400.0018.55275145.25%
2019/03/041218.92118.8018.70115122.15%
2019/02/271818.601418.7118.9045090.78%
2019/02/264618.2000.0018.50465079.06%
2019/02/21419.08319.5719.2014720.21%
2019/02/1400.00214.0014.20-2397-0.50%
2019/01/30115.1000.0015.0013630.27%
2019/01/28116.2000.0016.0013530.28%
2019/01/2500.00116.5516.55-1346-0.29%
2019/01/24115.9500.0015.8513370.30%
2019/01/22116.552916.7116.55-28321-8.70%
2019/01/212917.2500.0017.25293069.45%
2019/01/1700.00314.8015.15-3278-1.08%
2019/01/16216.0000.0015.8522670.75%
2019/01/1500.00516.4016.20-5255-1.95%
2019/01/14916.4400.0016.5592403.74%
2019/01/1100.00315.0015.05-3202-1.48%
2019/01/1000.00213.7513.70-2182-1.10%
2019/01/09213.5500.0013.8521761.13%
2019/01/08313.35813.3013.50-5168-2.97%
2019/01/07814.403813.6913.90-30155-19.32%
2019/01/043813.1000.0013.103811732.35%
2018/10/0500.0018.428.42-122-4.51%
2018/10/0100.0018.768.76-122-4.46%
2018/08/1309.4500.009.360860.00%
2018/08/0900.0019.469.46-186-1.15%
2018/07/3000.0019.779.77-1127-0.78%
2018/07/2000.0019.799.79-1132-0.75%
2018/07/0400.0019.799.79-1148-0.67%
2018/07/0200.00110.0510.05-1154-0.65%
2018/06/14710.8000.0010.8072542.75%
2018/06/1300.00111.0511.05-1254-0.39%
2018/06/1100.005311.0611.30-53251-21.08%
2018/06/085310.8000.0010.805323822.25%
2018/06/0100.0019.909.90-1335-0.30%
2018/05/2500.0029.869.86-2384-0.52%
2018/05/2300.0029.949.94-2391-0.51%
2018/05/1800.0029.949.94-2389-0.51%
2018/05/1100.003210.4710.30-32384-8.32%
2018/05/103211.2500.0010.90323808.41%
2018/05/0900.003710.3910.25-37363-10.17%
2018/05/083710.5000.0010.503735810.31%
2018/04/3069.2000.009.2063491.72%
2018/04/2700.0019.049.01-1348-0.29%
2018/04/2629.0200.009.0223480.57%
2018/04/1900.0019.809.80-1344-0.29%
2018/04/1700.0029.679.75-2342-0.58%
2018/04/1600.0029.669.66-2342-0.58%
2018/04/1300.001010.0310.05-10340-2.93%
2018/04/10110.2500.0010.2513360.30%
2018/03/3100.00111.1010.90-1320-0.31%
2018/03/29110.604611.1010.60-45307-14.63%
2018/03/285610.9000.0010.905629319.11%
2018/03/2619.8239.809.80-2281-0.71%
2018/03/23110.1500.009.9712770.36%
2018/03/22110.7000.0010.2012710.37%
2018/03/21511.458511.0611.00-80264-30.29%
2018/03/208410.95110.6511.058324334.13%
2018/03/08211.5800.0010.5521781.12%
2018/03/0700.005610.7510.80-56135-41.39%
2018/03/05568.9400.008.94567871.20%
南良 相關文章
南良 相關影音