新華 (5481)-統一券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	13.40	0	0.00	13.40	0.1	76	0.07%
2024/04/18	0	0.00	0	13.50	13.45	0	76	0.00%
2024/04/17	0.1	13.45	0	0.00	13.30	0.1	76	0.14%
2024/04/15	0	13.55	0	0.00	13.40	0	76	0.00%
2024/04/12	0	0.00	0	13.45	13.60	0	77	0.00%
2024/04/09	0	13.65	0	0.00	13.60	0	81	0.00%
2024/03/28	0	0.00	0	13.40	13.45	0	79	0.00%
2024/03/26	0	13.50	0	0.00	13.40	0	75	0.00%
2024/03/25	0	13.55	0	0.00	13.45	0	75	0.00%
2024/03/20	0	13.80	0	0.00	13.60	0	74	0.00%
2024/03/19	0	13.75	0	0.00	13.55	0	73	0.00%
2024/03/12	0	13.90	0	0.00	13.60	0	76	0.00%
2024/03/11	0	13.55	0	13.50	13.40	0	76	0.00%
2024/03/08	0	13.55	0	0.00	13.45	0	76	0.00%
2024/03/07	0	15.00	0	0.00	13.55	0	75	0.00%
2024/02/29	0	14.00	0	0.00	13.85	0	83	0.00%
2024/02/26	0.1	14.05	0	0.00	13.95	0.1	75	0.07%
2024/02/20	0	14.25	0	0.00	14.05	0	74	0.00%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/02/01	0	13.65	2	13.65	13.65	-2	64	-3.08%
2024/01/30	1	13.70	0	0.00	13.70	1	64	1.55%
2024/01/23	0	13.95	0	0.00	13.30	0	59	0.00%
2023/12/29	0	13.48	0	0.00	13.30	0	50	0.00%
2023/12/25	0	13.30	0	0.00	13.20	0	49	0.01%
2023/12/22	1	13.25	0	13.55	13.20	1	49	2.01%
2023/12/21	0	0.00	0.1	14.00	13.20	-0.1	50	-0.22%
2023/12/20	1	13.20	0	0.00	13.15	1	52	1.91%
2023/12/15	1.2	13.21	0	0.00	13.20	1.2	51	2.22%
2023/12/05	0	0.00	1	13.00	12.95	-1	54	-1.83%
2023/12/04	0.2	13.10	0	0.00	13.05	0.2	55	0.36%
2023/12/01	0.3	13.18	0	0.00	13.05	0.3	55	0.54%
2023/11/28	1	13.10	0	0.00	13.05	1	58	1.72%
2023/11/21	0	0.00	1	13.05	13.15	-1	51	-1.93%
2023/11/06	0	0.00	0.2	13.15	13.10	-0.2	60	-0.35%
2023/11/03	0	0.00	0.2	13.15	13.05	-0.2	64	-0.29%
2023/10/25	0.1	13.00	0	0.00	12.95	0.1	113	0.09%
2023/10/16	2	13.00	0	0.00	13.00	2	118	1.69%
2023/09/27	0	13.20	0	0.00	13.30	0	124	0.01%
2023/09/25	0	0.00	1	13.25	13.30	-1	123	-0.81%
2023/09/21	0	13.15	0	0.00	13.05	0	122	0.01%
2023/09/18	0.1	12.95	0	0.00	12.80	0.1	128	0.08%
2023/09/15	0	0.00	0	13.00	12.90	0	128	0.00%
2023/09/08	0	0.00	0	13.00	12.95	0	127	0.00%
2023/08/04	5.1	13.65	6	14.29	13.65	-1	102	-0.92%
2023/08/02	0.1	13.55	1	13.70	13.65	-0.9	71	-1.26%
2023/07/26	0	13.00	0	0.00	12.95	0	62	0.06%
2023/07/18	0	0.00	3	13.15	13.15	-3	66	-4.54%
2023/07/14	0.1	13.20	0	0.00	13.15	0.1	67	0.15%
2023/07/13	0.2	13.15	0	0.00	13.05	0.2	67	0.30%
2023/07/07	3	13.20	0	0.00	13.20	3	71	4.21%
2023/06/27	0	0.00	0.9	13.10	13.10	-0.9	64	-1.36%
2023/06/13	0.3	12.85	0	0.00	12.85	0.3	64	0.46%
2023/06/07	0.1	12.95	0	0.00	12.95	0.1	68	0.15%
2023/06/01	0.1	12.85	0	0.00	12.85	0.1	70	0.17%
2023/05/31	0.1	12.85	0	0.00	12.85	0.1	70	0.17%
2023/05/29	0.1	12.80	0	0.00	12.85	0.1	70	0.14%
2023/05/26	0	13.08	0	0.00	12.85	0	70	0.00%
2023/05/23	0	13.00	0	0.00	12.85	0	69	0.04%
2023/05/11	0	0.00	1	12.80	12.85	-1	64	-1.55%
2023/05/04	0	0.00	0	12.80	12.80	0	61	-0.02%
2023/04/17	0	12.70	0	0.00	12.70	0	46	0.00%
2023/04/11	0	0.00	0	12.65	12.55	0	42	0.00%
2023/04/06	0	12.70	0	12.70	12.65	0	41	0.01%
2023/03/31	1	12.55	0	0.00	12.60	1	40	2.49%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2023/03/29	0	12.71	0	0.00	12.55	0	38	0.01%
2023/03/28	0	12.70	0	0.00	12.60	0	38	0.00%
2023/03/27	1	12.60	0	0.00	12.60	1	40	2.47%
2023/03/24	0	12.68	0	0.00	12.70	0	39	0.01%
2023/03/21	0	12.70	0	0.00	12.50	0	36	0.01%
2023/03/20	0.1	12.55	0	0.00	12.50	0.1	36	0.28%
2023/03/02	0.3	12.45	0	0.00	12.50	0.3	30	1.00%
2023/02/23	0.3	12.55	0	0.00	12.45	0.3	29	1.03%
2023/02/21	0.2	12.45	0	0.00	12.45	0.2	29	0.68%
2023/02/20	0.1	12.45	0	0.00	12.40	0.1	31	0.33%
2023/02/17	0	12.95	0	0.00	12.35	0	32	0.00%
2023/02/09	1	12.45	0	0.00	12.45	1	32	3.10%
2023/02/03	0	12.40	0	0.00	12.25	0	31	0.00%
2023/01/31	0	12.40	0	0.00	12.30	0	31	0.00%
2023/01/17	0.2	12.20	0	0.00	12.25	0.2	31	0.63%
2023/01/12	0.1	12.30	0	0.00	12.15	0.1	31	0.32%
2023/01/11	0.1	12.25	0	0.00	12.15	0.1	31	0.28%
2022/12/29	0.2	12.35	0	0.00	12.25	0.2	34	0.44%
2022/12/20	0	0.00	0	12.35	12.20	0	58	-0.04%
2022/12/19	0.2	12.35	0	0.00	12.35	0.2	70	0.28%
2022/12/16	0.1	12.45	0	0.00	12.35	0.1	71	0.11%
2022/12/14	0.1	12.50	0	0.00	12.40	0.1	80	0.12%
2022/11/17	0.2	12.60	0	0.00	12.70	0.2	123	0.16%
2022/10/25	0	0.00	2	12.20	12.20	-2	138	-1.44%
2022/10/13	2	12.05	0	0.00	12.05	2	142	1.40%
2022/09/29	0	0.00	1	13.70	13.60	-1	138	-0.72%
2022/09/28	0.2	13.10	0	0.00	13.35	0.2	125	0.18%
2022/09/13	0	0.00	1	13.10	13.00	-1	91	-1.10%
2022/08/30	0	0.00	0	12.65	12.60	0	71	0.00%
2022/08/25	0.1	12.85	0	0.00	12.80	0.1	70	0.07%
2022/08/22	0	0.00	1	12.70	12.75	-1	66	-1.51%
2022/08/16	0	0.00	1	12.50	12.55	-1	66	-1.50%
2022/07/26	0	11.80	0	0.00	11.70	0	81	0.00%
2022/07/15	0.1	11.25	0	0.00	11.25	0.1	93	0.11%
2022/07/14	0	11.40	0	0.00	11.40	0	97	0.00%
2022/07/12	0.1	11.28	0	0.00	11.25	0.1	99	0.12%
2022/07/08	0	0.00	5	11.20	11.30	-5	99	-5.04%
2022/07/06	0.1	11.35	0	0.00	11.25	0.1	102	0.08%
2022/07/04	0.5	11.57	0	0.00	11.40	0.5	100	0.45%
2022/06/30	0.2	11.85	0	0.00	11.85	0.2	98	0.20%
2022/06/24	0	12.00	0	0.00	11.90	0	95	0.00%
2022/06/23	1	11.85	1	11.95	11.85	0.1	95	0.05%
2022/06/14	0	12.60	0	0.00	12.45	0	92	0.00%
2022/06/13	1.1	12.37	1	12.50	12.40	0.1	92	0.11%
2022/06/10	0.1	12.70	0	0.00	12.55	0.1	92	0.11%
2022/06/02	0.1	12.55	0	0.00	12.45	0.1	93	0.11%
2022/06/01	0	12.58	0	0.00	12.40	0	94	0.00%
2022/05/20	0.1	12.80	0	0.00	12.55	0.1	88	0.07%
2022/05/18	0.1	12.55	0	0.00	12.60	0.1	89	0.13%
2022/05/17	0	12.55	0	0.00	12.55	0	89	0.00%
2022/05/16	0.3	12.49	0	0.00	12.40	0.3	90	0.28%
2022/05/13	0	12.60	0	0.00	12.40	0	90	0.00%
2022/05/12	0.2	12.75	0	0.00	12.40	0.2	89	0.22%
2022/05/11	0.2	12.88	0	0.00	12.85	0.2	89	0.22%
2022/05/09	0.1	12.95	0	0.00	12.85	0.1	91	0.09%
2022/04/28	0	13.25	0	0.00	13.25	0	79	0.00%
2022/04/25	0.1	13.20	0	0.00	13.15	0.1	75	0.07%
2022/04/22	1	13.35	14	13.35	13.35	-13	74	-17.44%
2022/04/14	0	13.35	0	0.00	13.20	0	69	0.00%
2022/04/11	0.1	13.00	0	0.00	12.85	0.1	71	0.08%
2022/03/31	0.1	13.10	0	0.00	13.00	0.1	77	0.15%
2022/03/14	0	0.00	0	13.05	13.00	0	105	0.00%
2022/03/09	0.1	13.05	0	0.00	12.95	0.1	109	0.09%
2022/03/08	0	13.00	0	0.00	12.90	0	109	0.00%
2022/03/07	0.1	13.10	0	0.00	13.10	0.1	108	0.08%
2022/03/03	0.1	13.15	0	0.00	13.10	0.1	111	0.09%
2022/03/02	0.2	13.15	0	0.00	13.05	0.2	111	0.18%
2022/02/25	0.1	13.05	0	0.00	13.00	0.1	113	0.04%
2022/02/24	0	13.10	0	0.00	13.05	0	114	0.00%
2022/02/18	0.1	13.25	0	0.00	13.20	0.1	119	0.08%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2022/01/20	0	13.30	0	0.00	13.25	0	241	0.00%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/17	0	13.25	0	0.00	13.20	0	251	0.00%
2022/01/13	0	13.25	0	0.00	13.30	0	260	0.00%
2022/01/12	0.1	13.30	0	0.00	13.20	0.1	261	0.04%
2021/12/29	0.1	13.30	0	0.00	13.25	0.1	277	0.02%
2021/12/24	0.1	13.30	0	0.00	13.20	0.1	285	0.04%
2021/12/20	0.3	13.40	0	0.00	13.30	0.3	293	0.10%
2021/12/15	0.1	13.12	0	0.00	13.25	0.1	308	0.03%
2021/12/14	0	0.00	0.1	13.10	12.95	-0.1	312	-0.03%
2021/12/07	0.1	13.10	0	0.00	12.95	0.1	341	0.03%
2021/12/02	1	12.85	0.9	12.90	12.85	0.1	399	0.03%
2021/11/30	1.4	12.93	0.9	13.00	12.95	0.5	501	0.10%
2021/11/29	0	12.95	0	0.00	12.75	0	501	0.00%
2021/11/26	1	13.00	0.9	13.10	12.95	0.1	498	0.02%
2021/11/23	0.1	13.20	0	0.00	13.00	0.1	498	0.02%
2021/11/15	1.2	12.98	0	0.00	12.95	1.2	532	0.22%
2021/11/12	1.1	13.11	0.8	13.20	13.10	0.2	528	0.04%
2021/11/09	3	13.40	0	0.00	13.15	3	519	0.58%
2021/11/05	15	13.64	1	13.60	13.65	14	459	3.05%
2021/11/04	0.1	13.19	0	0.00	13.10	0.1	417	0.03%
2021/11/03	0.1	13.05	0	0.00	13.10	0.1	418	0.03%
2021/10/22	1	12.90	1	13.06	13.20	0	404	0.01%
2021/10/20	0	0.00	0.2	13.15	13.15	-0.2	394	-0.04%
2021/10/19	0.1	13.15	0	0.00	13.10	0.1	392	0.02%
2021/10/18	1	12.80	1	12.90	12.90	0	376	0.00%
2021/10/15	0.1	13.00	0	0.00	12.90	0.1	378	0.02%
2021/10/14	2.2	12.86	1.9	12.95	12.85	0.3	379	0.07%
2021/10/13	2	12.88	1	13.10	12.85	1	381	0.26%
2021/10/12	2	12.93	1.9	13.08	13.00	0.1	381	0.01%
2021/10/08	1	12.95	1	13.10	12.90	0	380	0.00%
2021/10/07	1	12.95	1	13.10	12.95	0	381	0.00%
2021/10/06	3.1	12.87	1.5	13.20	12.80	1.6	381	0.43%
2021/10/05	2.2	12.88	0	0.00	12.95	2.2	377	0.58%
2021/10/04	1	12.40	0	0.00	12.50	1	373	0.27%
2021/10/01	1	12.80	0	0.00	12.80	1	369	0.27%
2021/09/24	0	0.00	1	13.45	13.45	-1	358	-0.28%
2021/09/23	0	0.00	41	13.40	13.35	-41	351	-11.65%
2021/09/22	0	0.00	20	13.20	13.10	-20	340	-5.87%
2021/09/17	0	0.00	30	13.47	13.35	-30	335	-8.94%
2021/09/16	91	13.72	0	0.00	13.65	91	329	27.63%
2021/09/06	217	13.85	217	13.33	13.20	0	241	0.00%	大買/大賣/
2021/08/20	0	0.00	7	12.55	12.55	-7	137	-5.11%
2021/08/06	0	0.00	1	12.45	12.50	-1	147	-0.68%
2021/07/30	5	12.50	5	12.50	12.55	0	163	0.00%
2021/07/29	3	12.50	3	12.60	12.65	0	164	0.00%
2021/07/28	3	12.50	0	0.00	12.55	3	164	1.82%
2021/07/22	0	0.00	1	12.65	12.70	-1	225	-0.44%
2021/07/13	0	0.00	2	12.90	12.90	-2	253	-0.79%
2021/06/30	3	13.15	3	13.25	13.20	0	323	0.00%
2021/06/29	3	13.15	0	0.00	13.25	3	323	0.93%
2021/06/28	0	0.00	6	13.25	13.35	-6	325	-1.84%
2021/06/25	3	13.05	0	0.00	13.15	3	324	0.92%
2021/06/22	0	0.00	3	13.20	13.05	-3	335	-0.90%
2021/06/21	3	13.05	0	0.00	13.10	3	340	0.88%
2021/06/18	3	13.25	0	0.00	13.15	3	342	0.88%
2021/06/15	0	0.00	2	13.55	13.40	-2	359	-0.56%
2021/06/07	0	0.00	1	13.55	13.40	-1	370	-0.27%
2021/06/04	3	13.45	0	0.00	13.40	3	375	0.80%
2021/05/27	3	13.15	3	13.25	13.30	0	361	0.00%
2021/05/26	2	13.25	2	13.35	13.30	0	361	0.00%
2021/04/14	0	0.00	5	14.25	14.25	-5	258	-1.93%
2021/04/12	0	13.70	0	0.00	13.80	0	228	0.00%
2021/04/08	0	13.70	0	0.00	13.70	0	221	0.00%
2021/04/07	0	14.30	0	0.00	13.70	0	219	0.00%
2021/04/06	0	13.80	0	0.00	13.75	0	218	0.00%
2021/04/01	0	13.80	0	0.00	13.70	0	220	0.00%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2021/03/30	0	13.88	0	0.00	13.85	0	218	0.00%
2021/03/29	0	14.90	0	0.00	13.85	0	216	0.00%
2021/03/26	0	14.90	0	0.00	13.85	0	212	0.00%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/24	0	15.00	0	0.00	13.65	0	208	0.00%
2021/03/23	0	14.00	0	0.00	13.65	0	203	0.00%
2021/03/22	0	14.90	0	0.00	13.95	0	201	0.00%
2021/03/19	0	14.22	0	0.00	14.15	0	199	0.00%
2021/03/17	0	0.00	2	14.63	14.60	-2	190	-1.05%
2021/03/15	0	0.00	0	14.30	14.35	0	197	0.00%
2021/03/12	0	14.30	0	14.60	14.35	0	197	0.00%
2021/03/11	0	14.30	0	0.00	14.25	0	203	0.00%
2021/03/10	0	14.70	0	0.00	14.20	0	216	0.00%
2021/03/09	0	14.83	0	0.00	14.55	0	216	0.00%
2021/03/08	2	14.35	0	0.00	14.30	2	226	0.88%
2021/03/05	0	14.87	0	0.00	14.15	0	296	0.00%
2021/03/04	0	14.50	0	0.00	14.10	0	335	0.00%
2021/03/03	0	14.44	0	0.00	14.30	0	339	0.00%
2021/03/02	0	14.81	0	0.00	14.20	0	346	0.00%
2021/02/26	0	14.25	0	0.00	14.35	0	364	0.00%
2021/02/25	8	14.50	0	0.00	14.50	8	369	2.17%
2021/02/24	0	14.15	0	0.00	14.15	0	368	0.00%
2021/02/23	0	13.80	0	0.00	13.85	0	366	0.00%
2021/02/22	0	13.85	0	0.00	13.80	0	368	0.00%
2021/02/17	0	14.00	0	0.00	12.95	0	398	0.00%
2021/02/05	1	12.90	0	0.00	12.90	1	400	0.25%
2021/02/02	0	14.00	0	0.00	13.20	0	410	0.00%
2021/01/11	0	0.00	1	14.50	14.45	-1	452	-0.22%
2021/01/08	0	0.00	2	14.65	14.55	-2	450	-0.44%
2020/12/31	0	16.15	0	0.00	15.10	0	452	0.00%
2020/12/30	0	15.55	0	0.00	15.35	0	453	0.00%
2020/12/28	0	15.90	0	0.00	14.80	0	447	0.00%
2020/12/15	0	14.60	0	0.00	14.60	0	460	0.00%
2020/12/14	0	15.00	0	0.00	15.05	0	459	0.00%
2020/12/02	3	16.10	3	16.15	16.40	0	442	0.00%
2020/11/25	0	0.00	1	16.55	16.30	-1	359	-0.28%
2020/11/13	1	16.75	0	0.00	16.55	1	489	0.20%
2020/10/28	1	15.85	0	0.00	15.90	1	540	0.18%
2020/10/13	0	0.00	3.9	14.76	14.85	-3.9	492	-0.80%
2020/08/31	0	0.00	10	17.15	17.15	-10	462	-2.16%
2020/08/28	17	17.04	34	17.21	16.90	-17	448	-3.79%
2020/08/27	27	16.85	0	0.00	16.85	27	382	7.06%
2020/05/29	0	0.00	0.9	11.80	11.90	-0.9	361	-0.25%
2020/05/11	0	0.00	0.7	12.90	12.95	-0.7	433	-0.17%
2020/05/08	0	0.00	4	12.90	12.95	-4	431	-0.93%
2020/04/30	0	0.00	7.2	13.17	13.10	-7.2	416	-1.72%
2020/04/22	5	11.65	0	0.00	11.80	5	414	1.21%
2020/04/17	0	0.00	3	11.55	11.50	-3	414	-0.72%
2020/04/13	2	11.45	0	0.00	11.35	2	396	0.50%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/05	0	0.00	6	13.93	13.95	-6	378	-1.59%
2019/12/31	0	0.00	1	16.00	15.50	-1	409	-0.24%
2019/12/30	50	17.05	49	16.64	15.60	1	400	0.25%
2019/12/17	1	14.20	1	14.50	14.40	0	281	0.00%
2019/11/22	0	0.00	1	15.65	15.65	-1	270	-0.37%
2019/11/19	1	15.65	0	0.00	15.65	1	267	0.37%
2019/10/30	0	0.00	8	14.10	14.40	-8	262	-3.04%
2019/10/14	0	0.00	5.2	15.94	16.10	-5.2	257	-2.00%
2019/09/18	0	0.00	0.1	16.60	16.60	-0.1	255	-0.05%
2019/09/12	1	17.05	1	17.10	17.00	0	257	0.00%
2019/09/11	1	17.05	0	0.00	16.95	1	258	0.39%
2019/09/10	0	0.00	1	16.80	16.95	-1	257	-0.39%
2019/09/05	0	0.00	1	17.05	16.95	-1	258	-0.39%
2019/08/19	4	17.68	0	0.00	17.70	4	261	1.53%
2019/08/16	2	16.90	0	0.00	16.90	2	240	0.83%
2019/07/24	2	18.38	3	18.38	18.35	-1	453	-0.22%
2019/07/23	1	18.50	2	18.50	18.45	-1	516	-0.19%
2019/07/22	2	18.93	21	18.65	18.60	-19	589	-3.22%
2019/07/19	0	0.00	2	19.10	18.95	-2	602	-0.33%
2019/07/17	0	0.00	1	18.90	18.90	-1	667	-0.15%
2019/07/15	0	0.00	7	18.60	18.65	-7	681	-1.03%
2019/07/12	2	18.85	1	19.05	19.05	1	683	0.15%
2019/07/11	0	0.00	1	19.25	19.25	-1	686	-0.15%
2019/07/08	0	0.00	2	19.25	19.50	-2	880	-0.23%
2019/07/03	2	19.10	2	19.00	19.00	0	880	0.00%
2019/07/02	1	19.25	0	0.00	19.10	1	880	0.11%
2019/05/30	1	18.20	1	18.60	19.25	0	939	0.00%
2019/05/29	1	18.20	1	18.50	18.35	0	932	0.00%
2019/05/20	0	0.00	5	20.10	19.40	-5	926	-0.54%
2019/05/10	2	22.10	3	21.48	21.80	-1	905	-0.11%
2019/05/09	0	0.00	4	21.70	21.75	-4	895	-0.45%
2019/05/07	0	0.00	3	22.93	22.65	-3	876	-0.34%
2019/05/06	1	23.50	1	22.55	22.55	0	864	0.00%
2019/05/03	8	23.96	13	24.00	24.20	-5	841	-0.59%
2019/05/02	5	24.30	15	24.43	24.50	-10	812	-1.23%
2019/04/30	5	23.30	0	0.00	23.45	5	737	0.68%
2019/04/29	11	23.00	7	23.18	22.40	4	711	0.56%
2019/04/26	12	22.81	9	22.47	22.55	3	652	0.46%
2019/04/25	0	0.00	11	21.18	21.65	-11	585	-1.88%
2019/04/23	6	21.69	4	21.54	21.40	2	576	0.35%
2019/04/17	0	0.00	9	20.04	20.10	-9	586	-1.53%
2019/04/16	0	0.00	4	19.95	20.00	-4	581	-0.69%
2019/04/15	10	21.14	5	21.15	20.50	5	563	0.89%
2019/04/12	20	21.15	3	21.15	21.15	17	509	3.34%
2019/03/15	9	20.38	0	0.00	20.45	9	470	1.91%
2019/03/14	3	20.05	0	0.00	20.15	3	490	0.61%
2019/03/13	0	0.00	0.1	19.35	19.45	-0.1	503	-0.02%
2019/02/15	0	20.40	0	0.00	20.40	0	706	0.00%
2019/02/14	2	21.20	0	0.00	20.85	2	708	0.28%
2019/01/28	0	0.00	5	20.00	20.00	-5	729	-0.69%
2019/01/24	0	0.00	2	20.10	20.20	-2	752	-0.27%
2019/01/18	2	20.68	2	20.70	20.50	0	865	0.00%
2019/01/16	4	21.38	9	21.42	20.90	-5	963	-0.52%
2019/01/15	2	21.18	4	21.33	21.20	-2	960	-0.21%
2019/01/14	11	21.62	2	21.75	21.25	9	979	0.92%
2019/01/11	5	21.58	4	22.15	21.70	1	994	0.10%
2019/01/10	4	21.13	6	21.15	21.15	-2	949	-0.21%
2019/01/03	0	0.00	2	19.15	19.00	-2	917	-0.22%
2018/12/28	0	0.00	1	19.50	19.50	-1	916	-0.11%
2018/12/24	0	0.00	10	18.98	19.35	-10	922	-1.08%
2018/12/22	5	18.60	3	18.55	18.55	2	922	0.22%
2018/12/21	0	0.00	16	18.49	18.50	-16	924	-1.73%
2018/12/19	7	18.85	0	0.00	18.65	7	921	0.76%
2018/11/30	33	17.05	0	0.00	17.05	33	925	3.56%
2018/11/29	0	0.00	4	17.68	17.25	-4	919	-0.44%
2018/11/28	1	17.00	0	0.00	17.75	1	894	0.11%
2018/11/27	1	16.90	2	16.90	16.90	-1	873	-0.11%
2018/11/26	1	16.50	1	16.65	16.65	0	854	0.00%
2018/11/22	0	0.00	13	16.18	16.25	-13	838	-1.55%
2018/11/19	3	16.33	0	0.00	16.25	3	824	0.36%
2018/11/16	22	16.35	1	16.30	16.30	21	817	2.57%
2018/11/15	16	16.70	40	16.23	16.15	-24	790	-3.04%
2018/11/14	0	0.00	1	15.15	15.20	-1	704	-0.14%
2018/11/13	1	15.05	0	0.00	15.10	1	729	0.14%
2018/11/12	21	15.15	0	0.00	15.15	21	768	2.73%
2018/11/09	0	0.00	3	14.05	14.05	-3	766	-0.39%
2018/10/30	0	0.00	5	13.80	13.85	-5	763	-0.66%
2018/10/29	0	0.00	11	13.85	13.90	-11	762	-1.44%
2018/10/26	5	13.75	0	0.00	13.60	5	758	0.66%
2018/10/25	0	0.00	15	13.70	13.70	-15	751	-2.00%
2018/10/22	0	0.00	1	16.35	16.15	-1	712	-0.14%
2018/10/19	2	16.00	12	16.23	16.00	-10	695	-1.44%
2018/10/18	3	15.90	10	15.94	15.85	-7	659	-1.06%
2018/10/17	3	16.50	0	0.00	16.10	3	642	0.47%
2018/10/16	23	16.58	10	16.42	16.85	13	597	2.17%
2018/10/15	5	15.19	0	0.00	15.70	5	518	0.96%
2018/10/12	5	13.60	0	0.00	14.30	5	492	1.02%
2018/10/11	3	14.00	10	13.94	13.85	-7	490	-1.43%
2018/10/09	13	15.25	0	0.00	15.25	13	482	2.69%
2018/10/08	0	0.00	5	13.90	13.90	-5	496	-1.01%
2018/09/13	0	0.00	21	13.75	14.30	-21	540	-3.89%
2018/09/12	28	13.65	0	0.00	13.65	28	532	5.26%
2018/08/20	15	17.58	76	17.57	17.40	-61	781	-7.80%
2018/08/17	72	18.10	62	16.10	18.05	10	755	1.32%
2018/08/16	9	16.50	0	0.00	16.50	9	718	1.25%
2018/08/13	2	17.85	27	17.80	17.60	-25	789	-3.17%
2018/08/07	0	0.00	3	17.85	18.10	-3	809	-0.37%
2018/08/03	0	0.00	6	17.72	17.85	-6	816	-0.73%
2018/08/02	0	0.00	5	18.00	17.80	-5	821	-0.61%
2018/07/26	0	0.00	11	18.32	18.05	-11	890	-1.24%
2018/07/25	15	18.43	2	18.35	18.20	13	914	1.42%
2018/07/24	15	18.13	1	18.10	18.35	14	966	1.45%
2018/07/17	10	20.13	48	19.50	19.45	-38	1,331	-2.85%
2018/07/16	50	20.68	648	20.50	20.00	-598	1,322	-45.21%	大賣/鉅額交易
2018/06/28	0	0.00	19	19.77	19.65	-19	1,557	-1.22%
2018/06/27	2.2	20.13	53	20.06	19.70	-50.9	1,607	-3.16%
2018/06/26	1	20.60	60	20.03	20.10	-59	1,675	-3.52%
2018/06/19	21	20.80	0	0.00	20.80	21	1,731	1.21%
2018/06/15	1	22.05	0	0.00	21.45	1	1,735	0.06%
2018/06/14	1	21.80	60	21.73	21.70	-59	1,773	-3.33%
2018/06/12	0	0.00	10	22.70	22.60	-10	1,758	-0.57%
2018/06/11	0	0.00	120	23.01	23.00	-120	1,769	-6.78%	大賣/鉅額交易
2018/06/08	0	0.00	25	23.24	22.70	-25	1,777	-1.41%
2018/06/07	5	22.97	2	22.90	22.90	3	1,740	0.17%
2018/06/05	0	0.00	31	21.49	21.05	-31	1,750	-1.77%
2018/06/04	0	0.00	22	21.88	21.50	-22	1,757	-1.25%
2018/06/01	20	22.15	0	0.00	21.95	20	1,787	1.12%
2018/05/31	2	22.48	17	22.63	21.70	-15	1,925	-0.78%
2018/05/30	1	21.45	1	22.30	21.90	0	2,022	0.00%
2018/05/23	1	21.95	0	0.00	21.80	1	2,233	0.04%
2018/05/22	4	22.28	43	22.35	21.85	-39	2,245	-1.74%
2018/05/21	53	23.09	10	22.78	23.10	43	2,247	1.91%
2018/05/18	0	0.00	48	21.92	21.05	-48	2,212	-2.17%
2018/05/17	0	0.00	5	21.96	22.30	-5	2,225	-0.22%
2018/05/15	0	0.00	33	21.43	21.75	-33	2,301	-1.43%
2018/05/14	4	21.49	20	21.95	21.45	-16	2,370	-0.67%
2018/05/11	0	0.00	1	21.85	21.80	-1	2,418	-0.04%
2018/05/10	0	0.00	23	20.88	21.20	-23	2,517	-0.91%
2018/05/09	7	21.09	0	0.00	20.80	7	2,537	0.28%
2018/05/08	3	21.85	32	21.79	21.55	-29	2,560	-1.13%
2018/05/07	16	20.93	0	0.00	21.40	16	2,590	0.62%
2018/05/04	4	18.49	0	0.00	20.40	4	2,629	0.15%
2018/05/03	0	0.00	10	21.65	19.80	-10	2,666	-0.38%
2018/05/02	20	21.95	0	0.00	21.95	20	2,681	0.75%
2018/04/30	29	22.06	10	21.20	22.00	19	2,688	0.71%
2018/04/27	107	22.80	22	22.92	23.50	85	2,682	3.17%	大買/
2018/04/26	27	23.31	37	23.49	22.70	-10	2,631	-0.38%
2018/04/25	6	25.20	10	25.20	25.20	-4	2,551	-0.16%
2018/04/23	5	31.94	96	32.56	31.05	-91	2,714	-3.35%
2018/04/20	0	0.00	16	35.00	34.50	-16	2,743	-0.58%
2018/04/19	2	35.13	11	34.91	34.75	-9	2,869	-0.31%
2018/04/18	282	41.14	118	40.55	34.35	164	2,975	5.51%	大買/大賣/鉅額交易
2018/04/17	0	0.00	25	37.75	37.75	-25	2,852	-0.88%
2018/04/12	1	34.75	0	0.00	35.00	1	2,975	0.03%
2018/04/11	10	34.80	10	35.10	34.60	0	3,098	0.00%
2018/04/03	14	32.87	0	0.00	32.55	14	3,265	0.43%
2018/03/31	2	33.10	0	0.00	33.70	2	3,262	0.06%
2018/03/29	3	35.58	71	36.22	33.60	-68	3,195	-2.13%
2018/03/28	5	36.85	3	36.83	36.75	2	3,119	0.06%
2018/03/27	2	37.85	0	0.00	38.10	2	3,102	0.06%
2018/03/26	5	37.17	7	37.26	37.00	-2	3,104	-0.06%
2018/03/23	6	38.22	3	37.45	37.35	3	3,096	0.10%
2018/03/22	22	40.30	0	0.00	39.70	22	3,072	0.72%
2018/03/21	2	39.25	3	39.75	40.00	-1	3,039	-0.03%
2018/03/20	27	39.96	22	40.98	39.30	5	3,028	0.17%
2018/03/19	14	40.28	4	40.00	39.90	10	2,991	0.33%
2018/03/16	14	39.94	0	0.00	39.85	14	2,982	0.47%
2018/03/14	57	39.95	0	0.00	39.45	57	2,966	1.92%
2018/03/13	0	0.00	10	39.38	38.95	-10	2,930	-0.34%
2018/03/12	5	39.14	0	0.00	39.30	5	2,926	0.17%
2018/03/09	12	39.28	10	39.95	39.10	2	2,928	0.07%
2018/03/08	10	39.45	0	0.00	39.30	10	2,905	0.34%
2018/03/07	0	0.00	5	39.89	38.65	-5	2,892	-0.17%
2018/03/06	29	41.99	47	42.49	39.50	-18	2,870	-0.63%
2018/03/05	42	41.60	27	40.56	41.15	15	2,767	0.54%
2018/03/02	12	38.95	35	39.09	38.90	-23	2,670	-0.86%
2018/03/01	66	38.08	39	38.18	39.65	27	2,608	1.04%
2018/02/27	16	35.77	17	36.04	36.05	-1	2,524	-0.04%
2018/02/26	13	35.52	0	0.00	34.95	13	2,517	0.52%
2018/02/23	4	35.19	2	35.40	34.90	2	2,548	0.08%
2018/02/22	4	35.10	1	35.35	34.90	3	2,548	0.12%
2018/02/21	10	34.53	10	34.58	34.95	0	2,549	0.00%
2018/02/12	7	33.77	4	34.21	33.20	3	2,559	0.12%
2018/02/09	12	32.95	19	32.56	33.60	-7	2,599	-0.27%
2018/02/08	5	33.41	2	33.73	33.55	3	2,750	0.11%
2018/02/07	1	36.40	4	37.01	36.00	-3	2,920	-0.10%
2018/02/06	7	37.78	3	37.80	35.10	4	3,002	0.13%
2018/02/05	1	37.05	1	37.75	39.00	0	2,948	0.00%
2018/02/02	11	39.23	74	40.33	38.40	-63	2,903	-2.17%
2018/02/01	65	39.13	0	0.00	38.60	65	2,807	2.32%
2018/01/31	2	38.33	204	39.22	39.40	-202	2,791	-7.24%	大賣/鉅額交易
2018/01/30	5	38.70	1	39.45	38.40	4	2,773	0.14%
2018/01/29	1	38.10	6	39.26	39.55	-5	2,744	-0.18%
2018/01/25	5	40.45	72	40.71	40.00	-67	2,675	-2.50%
2018/01/24	4	41.05	8	40.69	41.00	-4	2,648	-0.15%
2018/01/23	6	40.84	4	41.24	40.80	2	2,620	0.08%
2018/01/22	16	40.56	64	40.04	40.35	-48	2,602	-1.84%
2018/01/19	6	42.35	1	42.15	42.20	5	2,533	0.20%
2018/01/18	14	41.67	24	41.88	41.85	-10	2,455	-0.41%
2018/01/17	7	40.29	18	40.74	39.85	-11	2,344	-0.47%
2018/01/16	15	38.50	228	38.93	39.10	-213	2,289	-9.30%	大賣/鉅額交易
2018/01/15	17	40.76	213	40.64	40.80	-196	2,264	-8.66%	大賣/鉅額交易
2018/01/12	40	38.54	157	37.87	38.60	-117	2,160	-5.42%	大賣/鉅額交易
2018/01/11	3	34.47	2	34.80	35.10	1	2,036	0.05%
2018/01/10	53	34.74	0	0.00	34.00	53	2,021	2.62%
2018/01/09	0	0.00	1	31.70	32.00	-1	1,982	-0.05%
2018/01/08	16	31.13	18	31.18	32.35	-2	1,988	-0.10%
2018/01/05	35	32.56	35	31.55	30.05	0	1,959	0.00%
2018/01/04	2	27.75	2	29.13	29.90	0	1,832	0.00%
2018/01/03	5	28.47	62	29.13	28.30	-57	1,786	-3.19%
2018/01/02	6	26.56	6	26.73	27.25	0	1,677	0.00%