中美晶 (5483)-統一券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
3,660張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	156.85	11.2	157.49	155.00	1.8	3,564	0.05%
2024/12/02	415.1	155.69	7	155.21	157.00	408.1	3,534	11.55%	大買/鉅額交易
2024/11/29	6	153.25	3	154.00	153.50	3	3,495	0.09%
2024/11/28	31.4	155.00	37.3	155.59	155.50	-5.9	3,461	-0.17%
2024/11/27	7.4	158.57	22.9	158.46	159.00	-15.5	3,423	-0.45%
2024/11/26	7	159.93	10.3	160.09	159.00	-3.3	3,381	-0.10%
2024/11/25	12.1	160.05	11.3	160.57	158.50	0.7	3,351	0.02%
2024/11/22	3	163.00	0	163.33	160.50	3	3,302	0.09%
2024/11/21	12	159.84	6.9	160.24	163.50	5.1	3,276	0.16%
2024/11/20	18	161.17	3.5	161.02	162.50	14.5	3,245	0.45%
2024/11/19	68	161.10	15.3	160.15	162.00	52.7	3,215	1.64%
2024/11/18	13	161.85	9.8	161.76	162.50	3.2	3,163	0.10%
2024/11/15	18	161.81	50	161.30	161.00	-32	3,153	-1.02%
2024/11/14	18.1	159.36	3.6	158.73	159.00	14.5	3,130	0.46%
2024/11/13	19	159.13	2.4	158.18	158.00	16.6	3,127	0.53%
2024/11/12	18.1	159.42	9.5	159.47	159.50	8.6	3,126	0.28%
2024/11/11	2	162.77	4.1	162.97	163.00	-2	3,094	-0.07%
2024/11/08	17.4	163.66	2	164.00	163.50	15.4	3,044	0.51%
2024/11/07	7.1	154.69	6.4	154.38	155.50	0.7	2,950	0.02%
2024/11/06	66	154.42	34.8	154.16	153.50	31.2	2,897	1.08%
2024/11/05	488	156.03	8.4	155.42	157.00	479.6	2,909	16.49%	大買/鉅額交易
2024/11/04	11	156.45	10	156.97	154.50	1.1	2,924	0.04%
2024/11/01	35.1	156.96	5.4	158.12	158.50	29.7	3,005	0.99%
2024/10/30	11.1	158.36	12.3	158.25	157.50	-1.2	3,020	-0.04%
2024/10/29	9	159.72	13	159.93	159.00	-4	3,029	-0.13%
2024/10/28	0	163.14	22	162.34	162.00	-22	3,060	-0.72%
2024/10/25	4	163.25	35	162.97	163.00	-31	3,118	-0.99%
2024/10/24	1	162.00	0.1	164.12	162.00	0.9	3,162	0.03%
2024/10/23	1	165.00	0	0.00	163.50	1	3,239	0.03%
2024/10/22	3.1	163.19	1	163.50	163.50	2	3,300	0.06%
2024/10/21	2	163.01	3	163.53	163.50	-1	3,370	-0.03%
2024/10/18	7	163.86	5	167.50	162.00	2	3,442	0.06%
2024/10/17	0	166.66	2	166.38	166.00	-2	3,511	-0.06%
2024/10/16	6	165.42	27	165.22	165.00	-21	3,566	-0.59%
2024/10/15	31	167.50	6.2	167.09	166.50	24.8	3,587	0.69%
2024/10/14	2	168.26	11	168.09	168.50	-9	3,593	-0.25%
2024/10/11	0.1	165.60	0	166.00	166.00	0	3,592	0.00%
2024/10/09	2	167.00	6	166.67	166.00	-4	3,571	-0.11%
2024/10/08	4	166.38	1	166.51	166.00	3	3,573	0.08%
2024/10/07	1	169.01	2	169.00	168.00	-1	3,587	-0.03%
2024/10/04	0.1	172.66	2.1	170.63	170.00	-2	3,585	-0.06%
2024/10/01	230	176.00	10.1	174.96	176.00	220	3,556	6.19%	大買/鉅額交易
2024/09/30	6	176.92	4.1	176.00	177.00	2	3,577	0.06%
2024/09/27	8	175.56	0.1	175.28	175.00	7.9	3,614	0.22%
2024/09/26	6	174.50	3.8	175.70	173.00	2.3	3,660	0.06%
2024/09/25	5.2	176.20	4	172.50	176.00	1.2	3,662	0.03%
2024/09/24	29.1	172.57	12.4	172.40	172.00	16.7	3,608	0.46%
2024/09/23	5.1	176.69	3	177.67	175.50	2.1	3,506	0.06%
2024/09/20	12.6	179.94	11	181.80	178.50	1.6	3,469	0.05%
2024/09/19	9	182.18	14	183.14	181.50	-5	3,449	-0.15%
2024/09/18	0	0.00	22	184.57	184.00	-22	3,439	-0.64%
2024/09/16	1	186.00	0	0.00	186.00	1	3,457	0.03%
2024/09/13	10	183.50	0	183.50	185.00	10	3,495	0.29%
2024/09/12	7	183.71	0.3	183.50	184.50	6.7	3,540	0.19%
2024/09/11	19.3	180.42	40.2	179.84	180.50	-20.9	3,550	-0.59%
2024/09/10	4	186.38	6	186.08	184.00	-2	3,502	-0.06%
2024/09/09	3	186.03	47	187.97	185.00	-44	3,506	-1.25%
2024/09/06	2	189.50	47.7	189.68	189.00	-45.7	3,514	-1.30%
2024/09/05	125	191.00	3	193.17	191.00	122	3,507	3.48%	大買/鉅額交易
2024/09/04	5	191.70	10	192.10	189.00	-5	3,535	-0.14%
2024/09/03	0	0.00	1	198.49	196.50	-1	3,527	-0.03%
2024/09/02	53	198.00	1	196.03	198.00	52	3,563	1.46%
2024/08/30	0	197.50	0	196.90	199.00	0	3,583	0.00%
2024/08/29	0	195.50	0	0.00	198.00	0	3,609	0.00%
2024/08/28	0	0.00	5	197.01	196.50	-5	3,686	-0.14%
2024/08/27	18	196.56	3	196.00	199.00	15	3,748	0.40%
2024/08/26	1	197.52	7	198.57	199.00	-6	3,796	-0.16%
2024/08/23	1.6	199.61	6.3	197.99	200.00	-4.7	3,827	-0.12%
2024/08/22	3.2	200.14	5	198.64	201.50	-1.9	3,842	-0.05%
2024/08/21	7	195.93	26	196.79	198.50	-19	3,858	-0.49%
2024/08/20	0	195.00	1	195.50	195.50	-1	3,869	-0.02%
2024/08/19	1.1	191.52	49	193.86	194.50	-48	3,950	-1.21%
2024/08/16	1	191.51	27	190.96	190.50	-26	3,999	-0.65%
2024/08/15	7	190.86	3	188.83	188.50	4	4,063	0.10%
2024/08/14	58	191.21	0	190.25	190.00	58	4,151	1.40%
2024/08/13	8.5	186.89	682	187.13	186.50	-673.5	4,209	-16.00%	大賣/鉅額交易
2024/08/12	1.1	187.57	2	187.78	188.00	-0.9	4,220	-0.02%
2024/08/09	5	187.40	6	186.92	186.50	-1	4,248	-0.02%
2024/08/08	10	183.50	6	183.17	183.50	4	4,263	0.09%
2024/08/07	41	184.41	8.7	182.14	186.00	32.4	4,326	0.75%
2024/08/06	15.2	181.40	6.1	181.61	181.00	9.1	4,333	0.21%
2024/08/05	265.2	181.97	224.2	179.59	182.00	41	4,312	0.95%	大買/大賣/
2024/08/02	7	193.86	12.1	193.50	191.50	-5.1	4,258	-0.12%
2024/08/01	14	196.47	1.3	197.35	198.50	12.7	4,283	0.30%
2024/07/31	3	197.64	3.1	195.00	192.50	0	4,295	0.00%
2024/07/30	46.1	194.64	122.4	192.69	198.00	-76.3	4,293	-1.78%	大賣/
2024/07/29	16	198.68	441.1	197.22	195.00	-425.1	4,267	-9.96%	大賣/鉅額交易
2024/07/26	60.1	199.64	92.5	199.35	199.50	-32.4	4,242	-0.76%
2024/07/23	15	214.27	208.1	213.91	215.50	-193.1	4,175	-4.63%	大賣/鉅額交易
2024/07/22	477.7	219.19	38.7	217.74	215.50	439	4,130	10.63%	大買/鉅額交易
2024/07/19	4	224.38	78.2	227.34	225.00	-74.2	4,067	-1.82%
2024/07/18	110.8	223.06	193.6	223.84	230.00	-82.8	4,066	-2.04%	大買/大賣/
2024/07/17	40.5	225.64	26.2	228.86	223.50	14.3	3,999	0.36%
2024/07/16	9.8	231.34	56.6	232.04	227.50	-46.8	4,031	-1.16%
2024/07/15	35.6	233.11	26.2	233.15	233.00	9.4	4,115	0.23%
2024/07/12	31.1	230.91	25.3	229.86	232.50	5.8	4,145	0.14%
2024/07/11	23.7	229.39	57	229.49	231.00	-33.3	4,157	-0.80%
2024/07/10	32.4	227.42	34.1	227.28	229.00	-1.8	4,272	-0.04%
2024/07/09	22.3	223.96	32.3	223.68	225.50	-10	4,295	-0.23%
2024/07/08	35	223.77	89	223.49	224.50	-54	4,285	-1.26%
2024/07/05	557	223.47	42.7	220.53	224.00	514.3	4,251	12.10%	大買/鉅額交易
2024/07/04	321.3	221.09	26	219.60	222.00	295.3	4,235	6.97%	大買/鉅額交易
2024/07/03	205	216.03	502	216.06	217.00	-297	4,217	-7.04%	大買/大賣/鉅額交易
2024/07/02	352.1	220.34	141	217.50	217.00	211.2	4,160	5.07%	大買/大賣/鉅額交易
2024/07/01	83	221.07	16.3	219.62	222.00	66.6	4,050	1.65%
2024/06/28	16	220.00	135.2	218.91	217.50	-119.2	4,044	-2.95%	大賣/鉅額交易
2024/06/27	26.2	220.48	24.1	220.04	218.00	2	4,159	0.05%
2024/06/26	336	221.16	67.1	219.34	221.50	268.9	4,453	6.04%	大買/鉅額交易
2024/06/25	143.1	216.42	30	214.68	218.00	113.1	4,710	2.40%	大買/鉅額交易
2024/06/24	29.1	215.98	34.2	214.19	213.50	-5	4,934	-0.10%
2024/06/21	16.7	214.10	48.2	214.32	214.00	-31.5	5,046	-0.62%
2024/06/20	80.5	214.59	36.4	214.06	215.50	44.1	5,106	0.86%
2024/06/19	229.3	215.72	37	217.22	210.50	192.2	5,254	3.66%	大買/鉅額交易
2024/06/18	68.2	213.77	29	212.72	214.00	39.2	5,567	0.70%
2024/06/17	16	211.37	9	210.28	212.50	7	6,185	0.11%
2024/06/14	5	211.00	39.5	210.20	210.50	-34.5	6,672	-0.52%
2024/06/13	25.8	212.64	12	212.17	211.50	13.8	6,736	0.20%
2024/06/12	25.4	211.87	35	211.53	212.50	-9.6	6,807	-0.14%
2024/06/11	13.3	210.78	11	208.00	210.00	2.3	6,994	0.03%
2024/06/07	9	213.22	64	211.13	209.50	-55	7,164	-0.77%
2024/06/06	5	211.89	50	211.69	212.00	-45	7,245	-0.62%
2024/06/05	24.2	213.70	8.1	212.69	213.50	16.1	7,340	0.22%
2024/06/04	8.4	213.21	16	211.66	212.50	-7.6	7,787	-0.10%
2024/06/03	63.1	212.52	60.2	211.03	214.00	2.9	7,889	0.04%
2024/05/31	68.1	208.04	12.1	205.33	208.50	56.1	7,851	0.71%
2024/05/30	75	204.65	11	202.32	205.50	64	7,872	0.81%
2024/05/29	0	203.50	5.1	203.77	203.00	-5.1	7,885	-0.06%
2024/05/28	2	205.50	23.3	204.79	205.00	-21.3	7,951	-0.27%
2024/05/27	26.1	205.35	10	204.50	205.50	16.1	7,949	0.20%
2024/05/24	14	201.50	29.1	200.80	202.50	-15.1	7,948	-0.19%
2024/05/23	17	202.85	60.1	201.79	201.50	-43.1	7,944	-0.54%
2024/05/22	43.8	202.42	25.2	202.42	202.50	18.7	7,874	0.24%
2024/05/21	84.1	198.61	11.1	198.23	199.00	72.9	7,822	0.93%
2024/05/20	52.4	198.54	35	198.93	199.00	17.4	7,770	0.22%
2024/05/17	104.5	194.98	28	194.93	195.50	76.5	7,679	1.00%	大買/
2024/05/16	16	191.69	32.6	191.52	191.50	-16.6	7,631	-0.22%
2024/05/15	13.1	190.50	104	189.76	191.00	-90.9	7,680	-1.18%	大賣/
2024/05/14	9	189.83	23.3	189.28	189.00	-14.3	7,778	-0.18%
2024/05/13	35.1	190.61	195.2	189.53	189.00	-160.1	7,797	-2.05%	大賣/鉅額交易
2024/05/10	14	193.93	1.5	194.64	194.50	12.5	7,742	0.16%
2024/05/09	4	193.75	19	192.82	194.00	-15	7,689	-0.20%
2024/05/08	8.1	192.62	5.5	192.12	193.00	2.6	7,684	0.03%
2024/05/07	10.1	194.05	3.5	194.29	194.00	6.6	7,657	0.09%
2024/05/06	5	194.40	1	194.00	197.00	4	7,633	0.05%
2024/05/03	10.1	194.57	417.6	193.83	192.50	-407.5	7,644	-5.33%	大賣/鉅額交易
2024/05/02	111	195.19	3	194.01	196.00	108	7,677	1.41%	大買/鉅額交易
2024/04/30	10	195.80	0.1	195.61	195.50	9.9	7,715	0.13%
2024/04/29	103	193.02	3	193.33	194.50	100	7,770	1.29%	大買/
2024/04/26	0	192.88	2.1	192.51	192.50	-2	7,809	-0.03%
2024/04/25	6	192.58	10.4	192.13	191.50	-4.3	7,832	-0.06%
2024/04/24	22.2	194.64	6	193.42	194.00	16.2	7,903	0.20%
2024/04/23	11.7	188.69	11	190.36	188.50	0.7	7,969	0.01%
2024/04/22	1.4	191.54	3	189.17	188.50	-1.6	8,055	-0.02%
2024/04/19	96.3	193.24	24.1	193.55	192.00	72.2	8,008	0.90%
2024/04/18	14	198.93	36.3	200.06	199.50	-22.2	7,978	-0.28%
2024/04/17	14	202.97	13	202.73	202.00	1	8,054	0.01%
2024/04/16	17.5	202.32	43.5	199.87	199.00	-26	8,071	-0.32%
2024/04/15	6.1	208.84	15.1	208.57	208.50	-9	7,963	-0.11%
2024/04/12	25.6	212.01	74.4	211.37	211.50	-48.8	7,933	-0.61%
2024/04/11	7	209.79	27	209.17	210.00	-20	7,977	-0.25%
2024/04/10	12.3	213.06	16.5	211.97	211.00	-4.2	8,052	-0.05%
2024/04/09	13.1	210.46	38.1	210.03	210.50	-25	8,170	-0.31%
2024/04/08	36.1	210.42	37.5	209.67	210.50	-1.5	8,228	-0.02%
2024/04/03	26.1	211.04	32	209.77	211.00	-5.9	8,250	-0.07%
2024/04/02	34.1	210.93	115.4	210.81	209.50	-81.3	8,294	-0.98%	大賣/
2024/04/01	38	209.72	175.2	208.53	208.00	-137.2	8,371	-1.64%	大賣/鉅額交易
2024/03/29	26	213.98	377.1	213.67	214.50	-351.1	8,349	-4.20%	大賣/鉅額交易
2024/03/28	97.1	220.07	317.5	217.59	215.00	-220.5	8,105	-2.72%	大賣/鉅額交易
2024/03/27	178.4	219.00	37.2	219.12	223.50	141.2	7,891	1.79%	大買/鉅額交易
2024/03/26	46.5	218.04	79.1	218.18	214.00	-32.6	7,710	-0.42%
2024/03/25	44.9	221.73	477.2	221.23	220.00	-432.3	7,706	-5.61%	大賣/鉅額交易
2024/03/22	93.7	226.71	67.8	224.09	224.00	26	7,788	0.33%
2024/03/21	237.8	233.91	876.4	236.23	232.50	-638.6	7,772	-8.22%	大買/大賣/鉅額交易
2024/03/20	1,157.3	238.31	793	233.34	240.00	364.2	7,614	4.78%	大買/大賣/鉅額交易
2024/03/19	1,286.6	225.51	374.9	226.98	226.00	911.7	7,048	12.94%	大買/大賣/鉅額交易
2024/03/18	15.3	207.29	37.5	206.33	207.50	-22.2	6,610	-0.34%
2024/03/15	27.4	209.39	53.5	207.44	207.50	-26.1	6,664	-0.39%
2024/03/14	105.5	213.46	128.2	214.10	208.50	-22.7	6,596	-0.34%	大買/大賣/
2024/03/13	144.1	219.25	166	218.31	215.50	-22	6,432	-0.34%	大買/大賣/
2024/03/12	148.3	213.29	34.1	210.71	214.50	114.2	6,260	1.82%	大買/鉅額交易
2024/03/11	384.2	210.19	234.2	210.55	209.00	150	6,205	2.42%	大買/大賣/鉅額交易
2024/03/08	568.4	212.71	221.4	215.11	209.00	347	6,145	5.65%	大買/大賣/鉅額交易
2024/03/07	70	199.84	47.3	199.85	200.50	22.7	5,714	0.40%
2024/03/06	40.1	197.00	30.1	196.60	197.00	9.9	5,628	0.18%
2024/03/05	34	196.15	20	193.85	197.00	14	5,650	0.25%
2024/03/04	38	193.28	32.1	192.44	193.50	5.9	5,690	0.10%
2024/03/01	39.1	190.40	21	189.48	189.50	18.1	5,804	0.31%
2024/02/29	5	186.20	7	186.64	185.50	-2	5,752	-0.03%
2024/02/27	5.3	188.57	2.1	189.32	186.00	3.2	5,798	0.05%
2024/02/26	7.1	188.57	2	188.00	188.00	5.1	5,791	0.09%
2024/02/23	3.1	188.99	16.3	188.15	187.00	-13.2	5,808	-0.23%
2024/02/22	15	188.03	13.5	188.00	188.50	1.5	5,836	0.03%
2024/02/21	21.1	186.05	11.2	185.46	185.50	9.9	5,847	0.17%
2024/02/20	9.1	186.05	26.7	185.19	186.00	-17.6	5,879	-0.30%
2024/02/19	28.8	184.53	10.1	184.15	184.50	18.7	5,904	0.32%
2024/02/16	19.2	182.45	36.9	183.19	184.00	-17.7	5,919	-0.30%
2024/02/15	442.2	184.51	27.7	184.01	184.00	414.4	5,927	6.99%	大買/鉅額交易
2024/02/05	114.1	192.21	2	189.50	192.00	112.1	5,864	1.91%	大買/鉅額交易
2024/02/02	2	191.26	83	191.54	191.00	-81	5,886	-1.38%
2024/02/01	72	191.69	9.4	192.13	191.50	62.6	5,896	1.06%
2024/01/31	8	192.50	19	192.00	192.00	-11	5,965	-0.18%
2024/01/30	12.1	192.54	33.7	192.52	192.50	-21.7	5,984	-0.36%
2024/01/29	31.1	193.60	13	192.08	194.00	18.1	6,038	0.30%
2024/01/26	1.1	192.11	12	192.42	192.50	-10.9	6,078	-0.18%
2024/01/25	2.3	197.69	64.2	196.84	195.00	-61.9	6,152	-1.01%
2024/01/24	67.1	202.36	50.9	202.05	203.50	16.3	6,207	0.26%
2024/01/23	397.2	198.95	25	198.96	201.00	372.2	6,164	6.04%	大買/鉅額交易
2024/01/22	16.1	195.91	17	197.65	196.00	-0.9	6,117	-0.01%
2024/01/19	433.1	197.38	64.2	196.10	197.50	369	6,077	6.07%	大買/鉅額交易
2024/01/18	12.2	191.74	301.2	192.18	195.50	-289	6,074	-4.76%	大賣/鉅額交易
2024/01/17	84	192.57	345	191.78	191.00	-260.9	5,984	-4.36%	大賣/鉅額交易
2024/01/16	8.2	195.13	43.2	196.01	196.00	-34.9	5,862	-0.60%
2024/01/15	60.3	199.77	139.3	199.52	201.00	-79.1	5,754	-1.37%	大賣/
2024/01/12	19.4	199.00	32	197.42	200.00	-12.6	5,744	-0.22%
2024/01/11	92.5	200.34	350	199.36	200.00	-257.6	5,675	-4.54%	大賣/鉅額交易
2024/01/10	25	193.98	11	193.23	196.50	14	5,572	0.25%
2024/01/09	15.1	193.26	104.2	193.07	193.00	-89.2	5,525	-1.61%	大賣/
2024/01/08	7.1	192.43	8.5	191.62	192.50	-1.4	5,490	-0.03%
2024/01/05	16.3	192.19	86.5	192.92	191.50	-70.2	5,465	-1.28%
2024/01/04	14.2	193.34	175.2	192.13	191.50	-160.9	5,417	-2.97%	大賣/鉅額交易
2024/01/03	142.3	193.37	42	195.44	193.00	100.3	5,373	1.87%	大買/
2024/01/02	56	200.91	80.4	196.11	201.00	-24.3	5,226	-0.47%
2023/12/29	39.2	195.74	46.1	194.41	196.00	-6.9	5,147	-0.13%
2023/12/28	12.2	197.08	106.9	196.44	196.00	-94.7	5,112	-1.85%	大賣/
2023/12/27	80.3	199.75	69.2	201.79	200.50	11.1	5,047	0.22%
2023/12/26	80.1	203.41	25	202.45	207.50	55	4,939	1.11%
2023/12/25	9.1	196.41	11.1	198.44	198.50	-2	4,817	-0.04%
2023/12/22	4	197.75	17	197.59	199.00	-13	4,744	-0.27%
2023/12/21	22.1	198.05	10.1	197.65	198.50	12	4,666	0.26%
2023/12/20	52	197.88	56.1	199.83	198.00	-4.1	4,595	-0.09%
2023/12/19	56.4	199.13	223.9	196.60	200.50	-167.5	4,467	-3.75%	大賣/鉅額交易
2023/12/18	156	201.34	258.1	200.47	200.50	-102	4,314	-2.36%	大買/大賣/鉅額交易
2023/12/15	528.3	197.76	40	195.69	197.50	488.3	4,171	11.71%	大買/鉅額交易
2023/12/14	23	189.93	36.2	189.12	191.50	-13.2	3,986	-0.33%
2023/12/13	4	188.25	61	188.84	187.50	-57	3,933	-1.45%
2023/12/12	93.2	190.09	19.3	189.39	190.50	73.9	3,934	1.88%
2023/12/11	18	185.61	32	185.45	185.50	-14	3,931	-0.36%
2023/12/08	22	186.04	39	185.64	184.50	-17	3,926	-0.43%
2023/12/07	2	184.76	41	184.80	183.50	-39	3,939	-0.99%
2023/12/06	25	184.74	58.2	184.50	184.50	-33.1	3,910	-0.85%
2023/12/05	723.1	180.12	73	179.73	180.50	650	3,885	16.73%	大買/鉅額交易
2023/12/04	453	183.49	14	183.57	183.00	439	3,840	11.43%	大買/鉅額交易
2023/12/01	15	184.10	39	183.47	184.50	-24	3,828	-0.63%
2023/11/30	35	185.99	21.1	184.17	183.00	13.9	3,797	0.37%
2023/11/29	211	184.69	404	184.42	185.00	-193	3,750	-5.15%	大買/大賣/鉅額交易
2023/11/28	102.2	182.78	426.3	182.69	182.00	-324.1	3,641	-8.90%	大買/大賣/鉅額交易
2023/11/27	10	179.00	50.1	178.72	177.50	-40.1	3,479	-1.15%
2023/11/24	75.3	178.12	16	178.56	179.00	59.2	3,449	1.72%
2023/11/22	11.1	174.59	18	174.25	173.50	-6.9	3,373	-0.21%
2023/11/21	55	175.80	12.1	175.37	175.00	42.9	3,346	1.28%
2023/11/20	4	175.76	24	176.08	175.00	-20	3,336	-0.60%
2023/11/17	20.2	177.42	19.9	176.99	177.50	0.3	3,321	0.01%
2023/11/16	14	174.71	28.1	175.00	176.50	-14.1	3,282	-0.43%
2023/11/15	239	175.12	10	175.20	174.00	229	3,243	7.06%	大買/鉅額交易
2023/11/14	423	174.06	38	172.70	173.50	385	3,212	11.99%	大買/鉅額交易
2023/11/13	20.2	176.87	52.1	176.30	175.50	-31.9	3,173	-1.01%
2023/11/10	19.1	174.74	279	174.30	175.00	-259.9	3,157	-8.23%	大賣/鉅額交易
2023/11/09	113	172.25	274	172.15	172.50	-161	3,140	-5.13%	大買/大賣/鉅額交易
2023/11/08	135	174.01	55.1	173.53	172.50	80	3,184	2.51%	大買/
2023/11/07	13	175.07	21.2	173.91	175.00	-8.2	3,141	-0.26%
2023/11/06	87.2	175.24	46.3	175.17	175.00	40.9	3,148	1.30%
2023/11/03	65.3	172.60	50.1	172.30	173.00	15.2	3,136	0.48%
2023/11/02	54.3	171.85	20.2	169.96	173.00	34.1	3,191	1.07%
2023/11/01	97.1	168.53	24.2	168.41	170.00	72.9	3,118	2.34%
2023/10/31	1	164.50	8.1	164.62	163.50	-7.1	3,015	-0.23%
2023/10/30	10.1	164.75	11	164.09	164.50	-0.9	3,108	-0.03%
2023/10/27	9.1	161.17	0	161.50	161.50	9.1	3,136	0.29%
2023/10/26	0	0.00	16.2	160.25	159.00	-16.2	3,209	-0.50%
2023/10/25	21	163.36	11.5	162.78	162.50	9.5	3,262	0.29%
2023/10/24	9.1	162.33	8.1	161.13	161.00	1	3,337	0.03%
2023/10/23	6	161.67	15	160.47	161.50	-9	3,490	-0.26%
2023/10/20	196	161.53	17	160.80	161.50	179	3,591	4.98%	大買/鉅額交易
2023/10/19	19.1	162.71	15.1	162.27	162.50	4	3,703	0.11%
2023/10/18	2.7	164.42	85	163.74	163.50	-82.3	3,798	-2.17%
2023/10/17	22.1	167.02	20.2	166.55	166.00	1.9	3,867	0.05%
2023/10/16	121	166.01	11	165.23	166.00	110	4,055	2.71%	大買/鉅額交易
2023/10/13	29.4	166.06	28.1	165.50	166.00	1.3	4,216	0.03%
2023/10/12	251.4	165.92	34	165.82	166.50	217.4	4,350	5.00%	大買/鉅額交易
2023/10/11	28.8	164.12	58.1	163.69	164.50	-29.2	4,611	-0.63%
2023/10/06	8	161.12	36.7	160.99	161.50	-28.7	4,943	-0.58%
2023/10/05	163.9	161.45	10	160.20	162.00	153.9	5,309	2.90%	大買/鉅額交易
2023/10/04	5	158.60	6.7	159.16	159.00	-1.7	5,327	-0.03%
2023/10/03	4	160.25	17.5	160.52	161.00	-13.4	5,300	-0.25%
2023/10/02	390.6	161.42	7.1	160.84	162.00	383.6	5,302	7.23%	大買/鉅額交易
2023/09/28	184	157.04	14.3	157.17	157.00	169.7	5,299	3.20%	大買/鉅額交易
2023/09/27	15.6	157.37	2.2	157.64	157.00	13.4	5,305	0.25%
2023/09/26	8	158.00	18.6	158.34	157.00	-10.6	5,314	-0.20%
2023/09/25	13	159.73	6	159.50	160.50	7	5,316	0.13%
2023/09/22	15	158.57	2	159.37	160.00	13.1	5,350	0.24%
2023/09/21	55.1	160.58	24.2	159.69	158.00	30.9	5,345	0.58%
2023/09/20	13	163.58	338.3	161.46	162.00	-325.3	5,322	-6.11%	大賣/鉅額交易
2023/09/19	63	164.53	100.2	163.90	163.50	-37.2	5,329	-0.70%
2023/09/18	13	166.00	18.1	165.42	165.00	-5.1	5,339	-0.09%
2023/09/15	125	166.42	172	165.48	166.50	-47	5,428	-0.87%	大買/大賣/
2023/09/14	1,229.6	164.99	38	164.62	164.00	1,191.6	5,382	22.14%	大買/鉅額交易
2023/09/13	12	160.63	46.9	161.19	161.00	-34.9	5,290	-0.66%
2023/09/12	109.1	161.32	17.2	159.09	161.00	91.9	5,355	1.72%	大買/
2023/09/11	9.7	157.96	1.3	157.49	157.00	8.3	5,353	0.16%
2023/09/08	11	155.91	22.7	156.12	155.50	-11.7	5,383	-0.22%
2023/09/07	32.1	159.74	7.6	159.28	158.00	24.5	5,393	0.45%
2023/09/06	75	159.25	13.1	158.21	158.50	61.9	5,367	1.15%
2023/09/05	3	159.01	15.3	159.24	160.00	-12.3	5,363	-0.23%
2023/09/04	6	159.75	20.5	158.89	160.00	-14.5	5,371	-0.27%
2023/09/01	22.1	158.23	21.3	158.34	158.50	0.8	5,370	0.02%
2023/08/31	27	157.54	12.9	157.48	156.50	14.1	5,404	0.26%
2023/08/30	13	156.73	3.9	157.37	156.50	9.1	5,424	0.17%
2023/08/29	26.1	154.50	4.9	155.07	155.50	21.3	5,451	0.39%
2023/08/28	7.1	154.93	7.1	153.79	154.50	0	5,477	0.00%
2023/08/25	123.1	152.93	18.6	153.14	152.50	104.5	5,505	1.90%	大買/鉅額交易
2023/08/24	16	154.78	11.2	154.89	154.50	4.8	5,537	0.09%
2023/08/23	4.1	154.76	4.6	154.97	155.00	-0.5	5,562	-0.01%
2023/08/22	15	153.37	12.3	153.98	153.00	2.7	5,614	0.05%
2023/08/21	9.2	153.46	29.3	153.47	153.50	-20.1	5,652	-0.36%
2023/08/18	139	155.36	22.3	155.26	154.00	116.7	5,687	2.05%	大買/鉅額交易
2023/08/17	23	154.98	17.6	153.93	156.50	5.5	5,682	0.10%
2023/08/16	48	151.18	75	151.14	152.00	-27	5,669	-0.48%
2023/08/15	17.4	154.68	30.1	154.96	153.00	-12.7	5,663	-0.22%
2023/08/14	20	153.83	104.9	152.89	154.50	-84.9	5,662	-1.50%	大賣/
2023/08/11	19.1	158.45	21.7	158.85	157.50	-2.6	5,620	-0.05%
2023/08/10	14	158.61	27.9	158.44	158.50	-13.9	5,613	-0.25%
2023/08/09	22.1	160.14	25.1	160.67	160.00	-3	5,595	-0.05%
2023/08/08	46.1	161.15	61.3	161.65	161.50	-15.3	5,567	-0.27%
2023/08/07	27	166.87	61	167.13	167.50	-34	5,498	-0.62%
2023/08/04	21.1	164.57	13.4	163.64	165.50	7.7	5,469	0.14%
2023/08/02	17.6	165.31	28.5	166.18	163.00	-10.9	5,465	-0.20%
2023/08/01	19	169.13	41.7	170.97	168.50	-22.7	5,424	-0.42%
2023/07/31	36.1	173.25	38.1	171.51	171.50	-2	5,375	-0.04%
2023/07/28	59	170.82	225.7	170.10	171.00	-166.6	5,311	-3.14%	大賣/鉅額交易
2023/07/27	343.1	170.14	54.9	168.06	169.50	288.2	5,230	5.51%	大買/鉅額交易
2023/07/26	41.6	169.20	136.2	170.75	165.50	-94.6	5,150	-1.84%	大賣/
2023/07/25	61.2	177.39	216.1	176.23	175.50	-155	4,990	-3.11%	大賣/鉅額交易
2023/07/24	629.2	180.66	72.4	180.43	180.50	556.8	4,881	11.41%	大買/鉅額交易
2023/07/21	35.5	179.89	54.6	178.43	180.00	-19.1	4,755	-0.40%
2023/07/20	80	182.16	41	182.55	181.50	39	4,673	0.84%
2023/07/19	65.5	185.56	70.3	183.72	179.00	-4.8	4,567	-0.10%
2023/07/18	61.2	181.99	265.9	181.78	183.00	-204.7	4,378	-4.68%	大賣/鉅額交易
2023/07/17	39.2	182.92	307.8	182.89	182.00	-268.6	4,233	-6.34%	大賣/鉅額交易
2023/07/14	210.9	183.86	117.6	181.54	185.00	93.3	4,107	2.27%	大買/大賣/
2023/07/13	309.6	179.27	352	178.92	177.50	-42.4	3,826	-1.11%	大買/大賣/
2023/07/12	698.2	171.59	190.3	168.42	176.50	507.9	3,439	14.77%	大買/大賣/鉅額交易
2023/07/11	19.6	162.03	71	162.30	162.50	-51.4	3,081	-1.67%
2023/07/10	14.5	159.86	6.5	159.33	160.00	8	3,063	0.26%
2023/07/07	12.1	159.00	26.1	159.74	159.00	-13.9	3,079	-0.45%
2023/07/06	22.1	161.54	65.1	160.78	161.00	-43	3,086	-1.39%
2023/07/05	19.1	162.42	59.1	162.11	161.50	-40	3,110	-1.29%
2023/07/04	33.2	161.73	41.5	161.11	161.50	-8.3	3,100	-0.27%
2023/07/03	55.1	162.66	7	162.50	162.50	48.1	3,123	1.54%
2023/06/30	83	160.80	143	160.39	161.50	-60	3,136	-1.91%	大賣/
2023/06/29	28.1	159.98	13	159.50	159.00	15.1	3,114	0.48%
2023/06/28	88	158.27	516.1	157.91	158.00	-428.1	3,117	-13.73%	大賣/鉅額交易
2023/06/27	65.2	159.42	189.4	158.79	157.50	-124.3	3,127	-3.97%	大賣/鉅額交易
2023/06/26	28.1	157.41	207.7	157.41	157.00	-179.6	3,104	-5.78%	大賣/鉅額交易
2023/06/21	207	156.76	179.2	156.49	156.00	27.9	3,097	0.90%	大買/大賣/
2023/06/20	8.2	161.38	6.3	161.34	160.50	1.9	3,024	0.06%
2023/06/19	4	162.38	37	162.24	162.00	-33	3,062	-1.08%
2023/06/16	72	163.24	89.1	162.35	164.00	-17.1	3,044	-0.56%
2023/06/15	27.1	161.48	73	160.82	161.50	-45.9	3,018	-1.52%
2023/06/14	12.1	160.54	30.3	160.05	160.00	-18.3	3,166	-0.58%
2023/06/13	47	159.76	123	160.28	159.50	-76	3,155	-2.41%	大賣/
2023/06/12	29	157.41	2.1	157.01	157.00	26.9	3,149	0.86%
2023/06/09	14.1	156.75	9.8	157.17	156.50	4.3	3,167	0.14%
2023/06/08	6	157.08	15.6	157.62	156.00	-9.6	3,152	-0.30%
2023/06/07	20.1	158.10	4.3	158.35	159.00	15.8	3,186	0.50%
2023/06/06	11	157.05	22.3	158.13	157.00	-11.3	3,200	-0.35%
2023/06/05	107.1	160.15	23	160.02	160.00	84.1	3,184	2.64%	大買/
2023/06/02	13	157.77	2.6	157.67	158.00	10.4	3,186	0.33%
2023/06/01	116.1	157.09	17	156.98	157.00	99	3,168	3.13%	大買/
2023/05/31	0.4	159.00	27.1	159.00	159.00	-26.7	3,155	-0.85%
2023/05/30	14.3	159.35	187.1	159.00	159.00	-172.8	3,136	-5.51%	大賣/鉅額交易
2023/05/29	19.7	159.88	11	160.09	159.50	8.7	3,164	0.27%
2023/05/26	261.8	157.48	17.3	157.47	158.50	244.5	3,150	7.76%	大買/鉅額交易
2023/05/25	375.2	156.98	7.1	155.91	156.50	368.1	3,128	11.76%	大買/鉅額交易
2023/05/24	24.2	154.67	42.6	154.13	155.50	-18.4	3,096	-0.60%
2023/05/23	36.3	154.07	141	153.96	153.00	-104.7	3,068	-3.41%	大賣/鉅額交易
2023/05/22	16	152.06	5.3	151.22	153.00	10.7	3,047	0.35%
2023/05/19	16.1	151.66	293.3	151.33	151.00	-277.2	3,023	-9.17%	大賣/鉅額交易
2023/05/18	20	152.70	3.4	152.15	152.50	16.6	3,002	0.55%
2023/05/17	7	149.64	3.7	150.00	150.50	3.3	2,987	0.11%
2023/05/16	12	149.71	30	148.82	148.50	-18	2,967	-0.61%
2023/05/15	9	148.50	1.3	148.67	148.50	7.7	2,944	0.26%
2023/05/12	54	146.33	9.3	147.46	147.00	44.8	2,956	1.51%
2023/05/11	87	148.14	46.1	148.25	146.50	40.9	2,950	1.39%
2023/05/10	12	151.17	20.2	151.02	151.00	-8.2	2,928	-0.28%
2023/05/09	86.2	151.71	101.3	152.18	151.00	-15.1	2,947	-0.51%	大賣/
2023/05/08	59.4	153.85	45.3	153.07	154.50	14.1	2,946	0.48%
2023/05/05	21.1	147.62	2.7	147.50	148.00	18.4	2,897	0.63%
2023/05/04	11	145.23	38.7	145.28	145.00	-27.7	2,945	-0.94%
2023/05/03	33	147.33	40.5	147.12	147.00	-7.5	2,980	-0.25%
2023/05/02	20.1	149.90	10.9	149.72	150.00	9.2	3,042	0.30%
2023/04/28	10.4	148.19	2.8	148.50	147.50	7.6	3,118	0.24%
2023/04/27	37	145.64	54.9	144.85	146.50	-17.9	3,122	-0.57%
2023/04/26	91.1	143.51	7.2	143.94	144.50	83.9	3,125	2.68%
2023/04/25	66.3	145.72	69.4	147.16	144.00	-3.1	3,132	-0.10%
2023/04/24	14	148.25	15.1	148.55	148.00	-1.1	3,116	-0.03%
2023/04/21	48	150.81	18.2	149.57	149.00	29.8	3,251	0.92%
2023/04/20	38	151.42	10.8	151.64	149.00	27.2	3,261	0.83%
2023/04/19	8.2	152.89	147.2	152.52	151.50	-139	3,293	-4.22%	大賣/鉅額交易
2023/04/18	58	154.92	67	154.24	153.00	-9	3,307	-0.27%
2023/04/17	2.1	156.00	20.9	155.61	155.00	-18.8	3,310	-0.57%
2023/04/14	23	155.63	17.9	154.61	155.50	5.1	3,329	0.15%
2023/04/13	1.1	155.50	28.1	154.68	154.00	-27	3,363	-0.80%
2023/04/12	26	156.06	30.1	156.78	156.00	-4.1	3,362	-0.12%
2023/04/11	76	157.26	52.4	157.51	157.00	23.6	3,357	0.70%
2023/04/10	36	157.43	58.7	156.93	156.50	-22.7	3,374	-0.67%
2023/04/07	62.1	154.32	19	154.13	154.50	43	3,330	1.29%
2023/04/06	36.3	153.23	150.8	153.34	152.50	-114.5	3,321	-3.45%	大賣/鉅額交易
2023/03/31	44	157.23	7.1	157.57	156.00	36.9	3,311	1.11%
2023/03/30	35.1	156.27	55	156.03	156.50	-19.9	3,324	-0.60%
2023/03/29	16.4	154.36	77.9	154.05	153.50	-61.5	3,355	-1.83%
2023/03/28	12	154.88	36.4	155.45	154.00	-24.4	3,451	-0.71%
2023/03/27	26.1	157.38	19.2	156.07	157.00	6.9	3,461	0.20%
2023/03/24	10.1	156.25	51	155.77	156.50	-40.9	3,506	-1.17%
2023/03/23	54	154.74	35.2	154.32	155.50	18.8	3,508	0.54%
2023/03/22	60	153.99	16.4	154.31	154.00	43.6	3,486	1.25%
2023/03/21	30	153.15	11.4	153.20	152.50	18.6	3,432	0.54%
2023/03/20	129	152.47	23	152.97	152.00	106	3,439	3.08%	大買/鉅額交易
2023/03/17	90.1	157.69	274.7	154.69	154.00	-184.6	3,404	-5.42%	大賣/鉅額交易
2023/03/16	109.1	159.05	11.5	158.89	159.00	97.6	3,238	3.01%	大買/
2023/03/15	40.1	158.48	7	157.93	157.50	33.1	3,260	1.02%
2023/03/14	28	154.21	100.7	154.00	153.50	-72.6	3,248	-2.24%
2023/03/13	13.2	156.38	8.1	155.53	157.00	5.2	3,238	0.16%
2023/03/10	30	157.97	63.8	158.56	156.00	-33.8	3,232	-1.05%
2023/03/09	3.2	162.34	6.2	162.46	162.00	-3.1	3,243	-0.09%
2023/03/08	5	161.10	104.7	161.00	162.00	-99.7	3,232	-3.08%	大賣/
2023/03/07	8.4	161.36	4.2	161.30	161.50	4.3	3,229	0.13%
2023/03/06	4	159.38	5.3	159.60	159.50	-1.3	3,222	-0.04%
2023/03/03	33.3	158.50	2.7	159.00	158.00	30.6	3,214	0.95%
2023/03/02	7.1	158.29	3.6	158.87	158.50	3.4	3,239	0.11%
2023/03/01	17	154.65	18.3	155.20	159.50	-1.3	3,243	-0.04%
2023/02/24	50.1	159.50	12.2	161.19	159.00	38	3,199	1.19%
2023/02/23	21.1	163.59	162.1	163.31	164.50	-141	3,185	-4.42%	大賣/鉅額交易
2023/02/22	8.2	158.71	15.1	159.18	160.00	-6.9	3,228	-0.22%
2023/02/21	1.1	162.50	10	162.20	161.50	-8.9	3,301	-0.27%
2023/02/20	14.1	161.57	22.5	160.92	161.50	-8.5	3,438	-0.25%
2023/02/17	6.1	160.92	5.4	160.82	161.00	0.7	3,612	0.02%
2023/02/16	7	161.14	33	159.00	162.00	-26	3,714	-0.70%
2023/02/15	89.3	159.66	33	157.93	157.50	56.3	3,886	1.45%
2023/02/14	56.1	160.97	5.2	161.02	161.50	50.9	3,988	1.28%
2023/02/13	78	161.37	5.3	161.96	162.00	72.7	4,029	1.81%
2023/02/10	50	162.70	42.2	163.15	163.00	7.8	4,154	0.19%
2023/02/09	31.1	164.97	103.6	165.48	166.00	-72.5	4,266	-1.70%	大賣/
2023/02/08	10	164.51	24	164.44	165.00	-14	4,329	-0.32%
2023/02/07	16.7	162.57	0	0.00	163.00	16.7	4,319	0.39%
2023/02/06	105	159.55	10.2	160.11	159.50	94.8	4,351	2.18%	大買/
2023/02/03	12	166.12	12.3	166.08	165.50	-0.3	4,322	-0.01%
2023/02/02	71.5	167.29	113.1	167.43	168.00	-41.6	4,322	-0.96%	大賣/
2023/02/01	79.1	164.75	16.1	164.06	165.00	63	4,318	1.46%
2023/01/31	68	163.11	36	162.51	162.50	32	4,290	0.75%
2023/01/30	65	161.21	6.1	160.91	160.50	58.9	4,233	1.39%
2023/01/17	3	154.00	3	154.50	156.00	0	4,179	0.00%
2023/01/16	0	155.50	2	156.50	155.50	-2	4,230	-0.05%
2023/01/13	58.2	155.31	2.3	157.86	155.00	55.9	4,252	1.31%
2023/01/12	38.1	157.03	17.2	157.57	156.50	20.9	4,267	0.49%
2023/01/11	451.1	161.02	209.2	160.73	161.50	241.9	4,273	5.66%	大買/大賣/鉅額交易
2023/01/10	3	156.99	45	155.88	156.50	-42	4,166	-1.01%
2023/01/09	195.1	155.71	36	154.81	156.00	159.1	4,184	3.80%	大買/鉅額交易
2023/01/06	326.1	150.20	41	149.29	150.50	285.1	4,186	6.81%	大買/鉅額交易
2023/01/05	16.1	146.84	29.1	146.57	146.50	-13	4,272	-0.30%
2023/01/04	38	145.50	25	145.42	145.00	13	4,313	0.30%
2023/01/03	2.2	143.77	29.1	142.53	145.50	-26.9	4,428	-0.61%
2022/12/30	0.1	141.00	4.1	140.50	139.50	-4	4,437	-0.09%
2022/12/29	37.1	138.56	4	137.50	138.50	33.1	4,461	0.74%
2022/12/28	10	138.80	15.2	138.22	138.00	-5.2	4,519	-0.11%
2022/12/27	9.1	144.67	1	143.50	143.50	8.1	4,532	0.18%
2022/12/26	2.1	143.52	3.1	142.84	143.00	-1	4,613	-0.02%
2022/12/23	10	142.20	0.1	143.50	143.50	10	4,740	0.21%
2022/12/22	10.2	145.61	18	146.31	145.50	-7.8	4,824	-0.16%
2022/12/21	11.1	146.23	14	145.89	143.00	-2.9	4,939	-0.06%
2022/12/20	14	150.71	27.2	149.85	144.00	-13.2	5,049	-0.26%
2022/12/19	30.1	152.35	28.1	151.63	153.50	2	5,032	0.04%
2022/12/16	51.1	153.01	35.1	154.30	153.50	16	5,039	0.32%
2022/12/15	55.1	158.42	30.1	158.05	158.50	25	4,993	0.50%
2022/12/14	18.1	156.20	9	154.61	157.00	9.1	5,017	0.18%
2022/12/13	4.1	154.99	28	154.23	153.00	-24	5,036	-0.48%
2022/12/12	47	153.07	45	153.36	153.50	2	5,053	0.04%
2022/12/09	20.1	155.60	59	155.20	154.50	-39	5,071	-0.77%
2022/12/08	11.1	155.40	44.1	154.00	155.50	-33	5,073	-0.65%
2022/12/07	42.6	156.44	95.1	154.81	155.00	-52.5	5,069	-1.04%
2022/12/06	69	159.70	28.1	158.89	158.50	40.9	5,068	0.81%
2022/12/05	13	163.00	35	162.40	162.00	-22	5,107	-0.43%
2022/12/02	8.1	161.38	33	161.08	161.50	-25	5,158	-0.48%
2022/12/01	212.1	162.04	140	161.71	161.00	72.1	5,195	1.39%	大買/大賣/
2022/11/30	15	158.00	43	157.40	159.00	-28	5,157	-0.54%
2022/11/29	12.1	155.67	105	156.31	156.00	-93	5,186	-1.79%	大賣/
2022/11/28	40	156.96	270.4	157.19	158.00	-230.4	5,196	-4.43%	大賣/鉅額交易
2022/11/25	10	158.40	39.5	159.57	158.00	-29.5	5,199	-0.57%
2022/11/24	30.2	160.46	25	160.32	160.50	5.2	5,219	0.10%
2022/11/23	0.1	158.50	3.1	158.82	159.50	-3.1	5,266	-0.06%
2022/11/22	48.2	157.51	186	157.39	158.50	-137.9	5,298	-2.60%	大賣/鉅額交易
2022/11/21	3	157.83	4	157.38	157.00	-1	5,321	-0.02%
2022/11/18	54	157.64	293.1	157.98	156.50	-239.1	5,346	-4.47%	大賣/鉅額交易
2022/11/17	50	160.05	160.1	160.24	162.00	-110.1	5,279	-2.08%	大賣/鉅額交易
2022/11/16	35.1	160.27	422.1	160.28	162.00	-387	5,259	-7.36%	大賣/鉅額交易
2022/11/15	105.1	159.45	225.1	160.00	162.00	-120	5,155	-2.33%	大買/大賣/鉅額交易
2022/11/14	54.1	155.65	117.2	154.69	155.50	-63.1	5,060	-1.25%	大賣/
2022/11/11	91.2	156.48	155.1	157.20	155.00	-63.9	5,034	-1.27%	大賣/
2022/11/10	28	144.00	71	145.73	147.00	-43	4,979	-0.86%
2022/11/09	5.1	141.20	101	141.00	142.00	-96	4,940	-1.94%	大賣/
2022/11/08	170.1	140.42	73.1	140.31	139.00	97	4,940	1.96%	大買/
2022/11/07	60.1	136.40	40	134.46	137.50	20	4,873	0.41%
2022/11/04	122.1	129.97	76.2	129.48	130.50	45.9	4,890	0.94%	大買/
2022/11/03	43	126.87	19	125.13	127.50	24	4,889	0.49%
2022/11/02	33	127.65	88	127.72	127.00	-55	4,998	-1.10%
2022/11/01	30	125.72	16	125.50	125.50	14	5,005	0.28%
2022/10/31	21	124.31	14	123.86	124.00	7	5,223	0.13%
2022/10/28	24	123.29	102	121.83	121.50	-78	5,237	-1.49%	大賣/
2022/10/27	26	125.00	2.2	125.18	125.50	23.8	5,201	0.46%
2022/10/26	11	121.77	2	122.00	121.50	9	5,210	0.17%
2022/10/25	0	0.00	3	123.17	120.50	-3	5,208	-0.06%
2022/10/24	62.1	125.09	119	124.27	122.00	-57	5,200	-1.10%	大賣/
2022/10/21	31.1	120.60	71	121.65	121.00	-40	5,162	-0.77%
2022/10/20	82	121.37	12	120.58	121.50	70	5,159	1.36%
2022/10/19	96	121.13	34.1	123.06	120.50	62	5,171	1.20%
2022/10/18	28	123.27	14	122.00	122.50	14	5,159	0.27%
2022/10/17	52.1	118.43	100.1	117.38	121.50	-47.9	5,242	-0.91%
2022/10/14	111.1	123.33	72.1	122.76	121.50	39.1	5,266	0.74%	大買/
2022/10/13	34.1	120.14	65.2	120.01	117.00	-31.1	5,300	-0.59%
2022/10/12	38.6	124.18	8	124.13	123.00	30.6	5,252	0.58%
2022/10/11	47.1	123.39	1,158.1	122.92	122.00	-1,111	5,282	-21.03%	大賣/鉅額交易
2022/10/07	54	133.00	100	133.24	131.00	-46	5,208	-0.88%
2022/10/06	24	135.15	47	134.65	136.50	-23	5,207	-0.44%
2022/10/05	15.2	137.08	32.1	135.94	135.50	-17	5,209	-0.33%
2022/10/04	56.1	133.11	55.2	132.33	133.00	1	5,177	0.02%
2022/10/03	54.1	127.80	310.1	127.79	129.00	-256	5,154	-4.97%	大賣/鉅額交易
2022/09/30	181.2	128.58	51	127.89	131.00	130.2	5,141	2.53%	大買/鉅額交易
2022/09/29	129.1	132.16	34	132.44	131.00	95.1	5,093	1.87%	大買/
2022/09/28	32.6	133.24	34.2	134.63	132.00	-1.6	5,042	-0.03%
2022/09/27	57.2	139.78	154	138.28	140.50	-96.8	4,938	-1.96%	大賣/
2022/09/26	24	149.06	58	148.34	148.50	-34	4,850	-0.70%
2022/09/23	14	157.61	126.4	157.00	157.00	-112.4	4,901	-2.29%	大賣/鉅額交易
2022/09/22	22	156.32	31	154.97	156.50	-9	4,893	-0.18%
2022/09/21	170.2	158.84	31	157.98	157.00	139.2	4,917	2.83%	大買/鉅額交易
2022/09/20	25	161.72	12	160.58	161.50	13	4,902	0.27%
2022/09/19	5	160.50	5	160.20	159.50	0	4,929	0.00%
2022/09/16	8	162.37	22	162.36	160.50	-14	4,974	-0.28%
2022/09/15	16.2	167.07	13.2	166.05	164.00	3	5,015	0.06%
2022/09/14	1	164.50	6	163.67	165.00	-5	5,091	-0.10%
2022/09/13	222	167.94	18	167.69	167.00	204	5,132	3.97%	大買/鉅額交易
2022/09/12	66	167.96	105	168.20	168.50	-39	5,211	-0.75%	大賣/
2022/09/08	74.1	163.74	8.1	163.94	163.50	66.1	5,360	1.23%
2022/09/07	20.1	158.53	75	159.13	158.50	-54.9	5,372	-1.02%
2022/09/06	28.1	163.43	14.2	161.67	163.50	14	5,371	0.26%
2022/09/05	55	162.00	15	161.53	162.00	40	5,435	0.74%
2022/09/02	307	167.34	1	167.50	166.00	306	5,510	5.55%	大買/鉅額交易
2022/09/01	77.1	164.44	92.1	163.41	164.50	-15	5,499	-0.27%
2022/08/31	73	167.50	79	167.14	167.50	-6	5,561	-0.11%
2022/08/30	101.1	164.97	53.1	165.12	168.00	48.1	5,559	0.86%	大買/
2022/08/29	29	161.36	3.1	160.36	161.00	26	5,496	0.47%
2022/08/26	430	167.99	12	167.50	166.50	418	5,514	7.58%	大買/鉅額交易
2022/08/25	223	167.00	20	166.70	167.00	203	5,535	3.67%	大買/鉅額交易
2022/08/24	1	166.00	60	164.58	164.00	-59	5,560	-1.06%
2022/08/23	46	163.92	100	162.81	166.00	-54	5,648	-0.96%
2022/08/22	12	166.46	36	165.69	164.50	-24	5,753	-0.42%
2022/08/19	19.1	168.10	44	167.26	166.00	-24.9	5,751	-0.43%
2022/08/18	83.3	167.70	34.3	167.76	169.00	49	5,698	0.86%
2022/08/17	278.4	167.06	16.4	167.26	167.50	262	5,659	4.63%	大買/鉅額交易
2022/08/16	22.1	164.32	15.1	163.60	163.00	7	5,586	0.13%
2022/08/15	28	160.73	33	161.73	160.00	-5	5,515	-0.09%
2022/08/12	15	161.57	40	161.35	161.50	-25	5,470	-0.46%
2022/08/11	113.4	162.04	17.3	160.89	161.00	96.1	5,467	1.76%	大買/
2022/08/10	2	156.00	51	156.18	156.50	-49	5,418	-0.90%
2022/08/09	121.3	155.08	42.1	152.70	155.50	79.2	5,402	1.47%	大買/
2022/08/08	18	150.50	33.2	149.38	151.50	-15.2	5,417	-0.28%
2022/08/05	63.2	146.16	232.1	144.22	149.00	-168.9	5,544	-3.05%	大賣/鉅額交易
2022/08/04	34.6	138.27	10.2	137.68	139.00	24.4	5,368	0.45%
2022/08/03	10.2	138.49	16.1	137.38	138.00	-5.8	5,406	-0.11%
2022/08/02	302.1	137.85	6.1	137.93	138.00	296	5,432	5.45%	大買/鉅額交易
2022/08/01	45.1	141.89	200	141.36	141.50	-154.9	5,424	-2.86%	大賣/鉅額交易
2022/07/29	61	143.07	14.3	142.17	142.50	46.7	5,481	0.85%
2022/07/28	37.1	143.05	3.1	142.03	142.00	34	5,588	0.61%
2022/07/27	0.3	141.04	3.6	142.25	143.00	-3.3	5,713	-0.06%
2022/07/26	11.1	142.63	6	141.58	141.50	5.1	5,703	0.09%
2022/07/25	135.1	145.25	5.3	144.88	145.00	129.9	5,727	2.27%	大買/鉅額交易
2022/07/22	71	146.16	6.1	145.67	146.00	64.9	5,808	1.12%
2022/07/21	8	144.38	7.1	143.38	145.50	0.9	5,817	0.02%
2022/07/20	9.1	142.84	110.6	141.40	142.00	-101.5	5,829	-1.74%	大賣/鉅額交易
2022/07/19	20.5	138.51	25	138.90	139.00	-4.5	5,823	-0.08%
2022/07/18	13	143.88	1	143.50	144.50	12	5,848	0.21%
2022/07/15	2	141.00	30	141.00	141.00	-28	5,809	-0.48%
2022/07/14	1	138.50	4	138.25	138.00	-3	5,776	-0.05%
2022/07/13	2	141.50	14.1	139.25	138.50	-12.1	5,750	-0.21%
2022/07/12	16.1	137.09	4.1	138.37	136.50	12	5,740	0.21%
2022/07/11	102	142.06	30.2	142.33	141.00	71.8	5,750	1.25%	大買/
2022/07/08	41	140.65	20.1	140.95	140.50	20.9	5,736	0.36%
2022/07/07	26.2	137.12	30	138.05	138.50	-3.8	5,719	-0.07%
2022/07/06	245.1	133.09	4	136.88	133.00	241.1	5,828	4.14%	大買/鉅額交易
2022/07/05	23	139.00	20	137.90	138.00	3	5,852	0.05%
2022/07/04	46	137.46	44	138.48	137.50	2	5,854	0.03%
2022/07/01	536.3	138.94	24.1	138.02	139.00	512.2	5,867	8.73%	大買/鉅額交易
2022/06/30	29.1	142.12	18	141.64	141.00	11.1	5,781	0.19%
2022/06/29	17.1	144.62	39	145.40	145.50	-21.9	5,775	-0.38%
2022/06/28	3.1	147.33	5.1	147.12	146.50	-2	5,780	-0.04%
2022/06/27	6.1	152.00	17.1	151.38	152.00	-11	5,782	-0.19%
2022/06/24	7	146.14	17.2	145.68	147.00	-10.2	5,751	-0.18%
2022/06/23	6.4	142.39	7	141.57	143.50	-0.6	5,748	-0.01%
2022/06/22	10.2	145.81	63	143.59	143.00	-52.8	5,747	-0.92%
2022/06/21	10	144.10	30.1	144.24	146.50	-20	5,723	-0.35%
2022/06/20	16.1	144.47	6	145.92	142.50	10.1	5,801	0.17%
2022/06/17	50.5	149.99	390	146.55	150.00	-339.5	5,724	-5.93%	大賣/鉅額交易
2022/06/16	8.2	158.16	53	159.75	156.50	-44.9	5,598	-0.80%
2022/06/15	3.1	162.18	2	161.75	162.00	1.1	5,656	0.02%
2022/06/14	24	160.65	137	160.40	160.50	-113	5,814	-1.94%	大賣/鉅額交易
2022/06/13	30.2	163.55	86	161.05	161.50	-55.8	5,805	-0.96%
2022/06/10	1	171.50	28.3	171.06	171.00	-27.3	5,781	-0.47%
2022/06/09	255	172.71	34.2	172.23	173.00	220.8	5,831	3.79%	大買/鉅額交易
2022/06/08	45	169.94	56	169.91	170.00	-11	5,773	-0.19%
2022/06/07	81	168.87	53	168.59	169.00	28	5,831	0.48%
2022/06/06	71	170.66	71	168.83	171.00	0	5,863	0.00%
2022/06/02	134.1	170.34	30	168.67	170.00	104.1	5,915	1.76%	大買/鉅額交易
2022/06/01	58	171.03	12	171.13	169.50	46	6,035	0.76%
2022/05/31	37	171.39	27	170.81	172.50	10	5,993	0.17%
2022/05/30	263	169.51	6.2	170.43	170.50	256.8	5,949	4.32%	大買/鉅額交易
2022/05/27	76	162.85	20	161.75	162.00	56	5,795	0.97%
2022/05/26	55.1	160.25	40	161.76	159.00	15.1	5,807	0.26%
2022/05/25	22	160.77	3	161.00	161.00	19	5,839	0.33%
2022/05/24	25	158.26	576	157.98	156.50	-551	5,923	-9.30%	大賣/鉅額交易
2022/05/23	23	162.50	37	164.22	162.50	-14	5,895	-0.24%
2022/05/20	51	163.21	64	162.35	163.50	-13	5,960	-0.22%
2022/05/19	12	161.13	64	162.51	162.50	-52	5,962	-0.87%
2022/05/18	25	164.44	75	164.19	164.50	-50	5,926	-0.84%
2022/05/17	252	162.92	26	161.58	163.50	226	5,853	3.86%	大買/鉅額交易
2022/05/16	68	161.01	25.1	161.79	158.50	43	5,876	0.73%
2022/05/13	111	158.40	57.1	159.94	160.50	53.9	5,791	0.93%	大買/
2022/05/12	59.2	153.24	78	153.59	152.00	-18.8	5,708	-0.33%
2022/05/11	30	155.20	48	155.98	155.00	-18	5,794	-0.31%
2022/05/10	38	152.26	12	150.38	155.00	26	5,921	0.44%
2022/05/09	40	151.33	40	153.96	151.00	0	6,010	0.00%
2022/05/06	221	155.14	24	154.48	156.00	197	6,134	3.21%	大買/鉅額交易
2022/05/05	20	157.85	219	157.59	157.50	-199	6,353	-3.13%	大賣/鉅額交易
2022/05/04	603.1	154.29	22	154.82	153.00	581.1	6,409	9.07%	大買/鉅額交易
2022/05/03	0	148.50	1	149.50	149.50	-1	6,360	-0.02%
2022/04/29	217	149.75	13	149.69	149.00	204	6,481	3.15%	大買/鉅額交易
2022/04/28	10	146.40	8	146.31	146.50	2	6,540	0.03%
2022/04/27	256.2	145.14	29	141.12	145.00	227.2	6,504	3.49%	大買/鉅額交易
2022/04/26	70	146.56	6	147.08	146.00	64	6,482	0.99%
2022/04/25	4.1	146.14	23	147.00	148.00	-19	6,546	-0.29%
2022/04/22	9	152.89	106	154.17	152.50	-97	6,512	-1.49%	大賣/
2022/04/21	14.1	159.21	7	159.15	157.50	7.1	6,574	0.11%
2022/04/20	4.2	156.67	205	156.79	156.00	-200.8	6,663	-3.01%	大賣/鉅額交易
2022/04/19	5	159.11	12	157.67	156.50	-7	6,912	-0.10%
2022/04/18	6	156.17	4.5	157.72	156.50	1.5	7,026	0.02%
2022/04/15	4.1	157.15	23.3	157.62	156.00	-19.2	7,085	-0.27%
2022/04/14	4	161.75	29	161.79	161.50	-25	7,253	-0.34%
2022/04/13	25.1	161.84	6	161.17	162.50	19	7,328	0.26%
2022/04/12	84.4	160.28	1,187	159.20	159.50	-1,102.6	7,483	-14.73%	大賣/鉅額交易
2022/04/11	7.4	169.14	29.3	167.51	165.50	-21.9	7,609	-0.29%
2022/04/08	3	172.50	8	171.94	172.00	-5	7,770	-0.06%
2022/04/07	27.1	174.17	214	172.59	171.50	-186.9	7,741	-2.41%	大賣/鉅額交易
2022/04/06	11	171.73	189	171.90	171.50	-178	7,763	-2.29%	大賣/鉅額交易
2022/04/01	34	174.96	8.1	175.00	176.50	25.9	7,802	0.33%
2022/03/31	6	176.50	351	176.45	177.00	-345	7,894	-4.37%	大賣/鉅額交易
2022/03/30	14	180.07	147	180.37	178.50	-133	7,942	-1.67%	大賣/鉅額交易
2022/03/29	7	177.07	6	177.75	176.50	1	8,113	0.01%
2022/03/28	11	176.96	87	176.58	176.50	-76	8,132	-0.93%
2022/03/25	16	182.19	84	180.77	179.50	-68	8,152	-0.83%
2022/03/24	24	180.85	17	180.88	183.00	7	8,147	0.09%
2022/03/23	209	182.88	80	182.35	182.00	129	8,170	1.58%	大買/鉅額交易
2022/03/22	13	179.58	54.5	179.28	180.00	-41.5	8,237	-0.50%
2022/03/21	49.4	177.95	21	179.17	178.50	28.4	8,264	0.34%
2022/03/18	25.2	178.50	133	177.99	177.50	-107.8	8,286	-1.30%	大賣/鉅額交易
2022/03/17	166	178.72	341	178.20	180.00	-175	8,312	-2.10%	大買/大賣/鉅額交易
2022/03/16	31.1	170.48	16	169.16	170.50	15.1	8,352	0.18%
2022/03/15	30.6	168.78	197	166.55	166.00	-166.4	8,477	-1.96%	大賣/鉅額交易
2022/03/14	51.3	172.27	276	172.46	173.00	-224.7	8,660	-2.59%	大賣/鉅額交易
2022/03/11	3.1	172.52	156	171.10	171.50	-152.9	8,657	-1.77%	大賣/鉅額交易
2022/03/10	26	175.83	4	175.88	174.50	22	8,672	0.25%
2022/03/09	36	172.36	23	172.04	172.50	13	8,760	0.15%
2022/03/08	16	171.19	115	172.01	169.00	-99	8,757	-1.13%	大賣/
2022/03/07	24.1	171.20	628	170.28	173.00	-603.9	8,744	-6.91%	大賣/鉅額交易
2022/03/04	2	182.50	27	182.20	183.00	-25	8,684	-0.29%
2022/03/03	12	183.89	3	186.67	183.50	9	8,852	0.10%
2022/03/02	1	186.00	11	184.14	185.00	-10	8,955	-0.11%
2022/03/01	10	186.50	175.1	186.32	187.00	-165.1	9,107	-1.81%	大賣/鉅額交易
2022/02/25	9	184.17	15	183.50	182.00	-6	9,655	-0.06%
2022/02/24	718.6	186.15	139	185.78	183.00	579.6	9,843	5.89%	大買/大賣/鉅額交易
2022/02/23	22.1	191.44	4	189.50	192.00	18.1	10,009	0.18%
2022/02/22	11.2	190.16	53	189.71	188.50	-41.8	10,036	-0.42%
2022/02/21	4	194.75	15	193.83	194.50	-11	10,029	-0.11%
2022/02/18	30	193.55	2	193.00	195.00	28	10,098	0.28%
2022/02/17	19	194.00	4	193.13	193.50	15	10,164	0.15%
2022/02/16	18	194.03	87	193.36	192.50	-69	10,203	-0.68%
2022/02/15	5.1	194.71	128	194.29	192.50	-122.9	10,212	-1.20%	大賣/鉅額交易
2022/02/14	126.2	195.12	556	194.62	194.00	-429.8	10,191	-4.22%	大買/大賣/鉅額交易
2022/02/11	99.1	201.70	90	200.57	201.50	9.1	10,126	0.09%
2022/02/10	43.1	205.25	2	201.00	204.00	41.1	10,045	0.41%
2022/02/09	126.2	198.95	200	199.88	198.50	-73.8	9,887	-0.75%	大買/大賣/
2022/02/08	155.2	199.48	169	197.11	200.00	-13.8	9,855	-0.14%	大買/大賣/
2022/02/07	93.4	196.29	104.4	195.56	199.00	-11	9,741	-0.11%	大賣/
2022/01/26	81.3	208.34	144.1	209.36	209.50	-62.8	9,557	-0.66%	大賣/
2022/01/25	16.1	212.32	42	212.25	212.50	-25.9	9,569	-0.27%
2022/01/24	262.2	211.91	122.1	207.75	216.00	140.1	9,677	1.45%	大買/大賣/鉅額交易
2022/01/21	29.3	205.85	24.1	207.31	205.50	5.2	9,695	0.05%
2022/01/20	63.3	212.56	64	213.30	212.50	-0.8	9,574	-0.01%
2022/01/19	7	212.93	58.2	212.87	214.50	-51.2	9,518	-0.54%
2022/01/18	229.1	218.15	54	217.76	217.00	175.1	9,440	1.86%	大買/鉅額交易
2022/01/17	51.4	223.11	38	222.17	223.50	13.4	9,339	0.14%
2022/01/14	32	220.58	46	223.83	222.50	-14	9,318	-0.15%
2022/01/13	63.1	230.55	70	230.15	229.00	-6.9	9,210	-0.08%
2022/01/12	143.2	234.46	143	234.83	231.00	0.2	9,092	0.00%	大買/大賣/
2022/01/11	15	228.73	234	229.65	225.50	-219	8,854	-2.47%	大賣/鉅額交易
2022/01/10	156	233.85	29.2	233.11	233.50	126.8	8,784	1.44%	大買/鉅額交易
2022/01/07	85	235.96	86	236.43	235.00	-1	8,773	-0.01%
2022/01/06	56	241.53	164	241.45	242.50	-108	8,574	-1.26%	大賣/鉅額交易
2022/01/05	349.1	243.55	114.1	244.47	247.00	235	8,532	2.75%	大買/大賣/鉅額交易
2022/01/04	160.2	240.50	107.2	241.46	245.00	53	8,353	0.63%	大買/大賣/
2022/01/03	118	239.98	140.1	243.74	231.50	-22.1	8,080	-0.27%	大買/大賣/
2021/12/30	55	237.61	32	236.55	236.00	23	7,912	0.29%
2021/12/29	52	237.63	46	238.01	236.50	6	7,927	0.08%
2021/12/28	98	235.83	82	234.54	235.00	16	7,876	0.20%
2021/12/27	69	232.51	42.2	232.23	234.50	26.8	7,835	0.34%
2021/12/24	95	228.44	100	228.78	228.50	-5	7,779	-0.06%
2021/12/23	77	226.49	30	227.42	229.00	47	7,737	0.61%
2021/12/22	148	218.08	8	218.13	218.00	140	7,635	1.83%	大買/鉅額交易
2021/12/21	42	218.71	166.3	217.00	218.00	-124.3	7,661	-1.62%	大賣/鉅額交易
2021/12/20	61	219.51	63	223.83	219.00	-2	7,611	-0.03%
2021/12/17	72	224.85	84	224.60	225.00	-12	7,574	-0.16%
2021/12/16	543	227.08	38	226.09	228.50	505	7,506	6.73%	大買/鉅額交易
2021/12/15	22.1	218.87	122	218.14	219.00	-99.9	7,348	-1.36%	大賣/
2021/12/14	45	218.81	72.3	218.63	217.00	-27.3	7,303	-0.37%
2021/12/13	63	222.79	315	226.22	223.00	-252	7,229	-3.49%	大賣/鉅額交易
2021/12/10	162.4	225.25	155.5	221.69	226.00	6.9	7,126	0.10%	大買/大賣/
2021/12/09	210	221.19	157	220.10	220.50	53	6,926	0.77%	大買/大賣/
2021/12/08	119	218.31	287.1	218.50	219.00	-168.1	6,752	-2.49%	大買/大賣/鉅額交易
2021/12/07	19	209.26	83	209.58	209.50	-64	6,534	-0.98%
2021/12/06	87	212.48	43	212.36	212.00	44	6,504	0.68%
2021/12/03	145.2	210.76	140.2	209.94	211.50	5	6,549	0.08%	大買/大賣/
2021/12/02	32.3	205.10	39	205.31	205.00	-6.7	6,505	-0.10%
2021/12/01	45	206.36	53	207.39	206.50	-8	6,555	-0.12%
2021/11/30	452	208.19	250	206.26	207.00	202	6,532	3.09%	大買/大賣/鉅額交易
2021/11/29	105.4	204.70	75	200.52	205.00	30.4	6,545	0.46%	大買/
2021/11/26	95.1	204.40	194.2	202.84	200.50	-99.1	6,407	-1.55%	大賣/
2021/11/25	113.1	213.72	116.4	214.35	212.50	-3.3	6,371	-0.05%	大買/大賣/
2021/11/24	590.5	219.68	350.1	219.88	215.00	240.4	6,396	3.76%	大買/大賣/鉅額交易
2021/11/23	303.2	206.91	127.3	207.55	207.00	175.9	5,993	2.93%	大買/大賣/鉅額交易
2021/11/22	195.1	203.99	102.1	203.71	205.50	93	5,969	1.56%	大買/大賣/
2021/11/19	39	197.58	86	197.32	195.00	-47	5,977	-0.79%
2021/11/18	62	195.33	55	195.51	196.00	7	6,058	0.12%
2021/11/17	72	197.31	44	196.59	198.00	28	6,094	0.46%
2021/11/16	56	196.29	8.3	195.92	194.50	47.7	6,123	0.78%
2021/11/15	16	193.88	13.1	195.87	193.50	2.9	6,196	0.05%
2021/11/12	127	196.48	89.8	195.09	193.00	37.2	6,252	0.60%	大買/
2021/11/11	7	195.00	8	194.75	193.00	-1	6,248	-0.02%
2021/11/10	19.1	192.84	22	192.50	194.00	-2.9	6,319	-0.05%
2021/11/09	9	194.89	16	195.31	194.50	-7	6,353	-0.11%
2021/11/08	27	191.43	30	192.62	191.50	-3	6,364	-0.05%
2021/11/05	23	192.76	26	194.27	193.00	-3	6,400	-0.05%
2021/11/04	18	192.92	8	192.44	190.50	10	6,437	0.16%
2021/11/03	5	192.70	148.1	191.79	192.00	-143.1	6,483	-2.21%	大賣/鉅額交易
2021/11/02	291.2	196.10	149	196.06	191.50	142.2	6,617	2.15%	大買/大賣/鉅額交易
2021/11/01	424.2	196.72	29.3	195.54	197.00	394.8	6,518	6.06%	大買/鉅額交易
2021/10/29	166	190.01	42.1	189.99	189.50	123.9	6,392	1.94%	大買/鉅額交易
2021/10/28	4	182.88	7	182.71	183.00	-3	6,313	-0.05%
2021/10/27	5	183.10	9	182.28	182.50	-4	6,353	-0.06%
2021/10/26	6	182.17	13	181.85	182.00	-7	6,424	-0.11%
2021/10/25	14	179.61	9	179.00	180.50	5	6,532	0.08%
2021/10/22	9	180.50	12	180.92	179.00	-3	6,741	-0.04%
2021/10/21	12	184.58	12	183.04	180.50	0	6,876	0.00%
2021/10/20	6	183.08	4.2	183.25	183.00	1.9	6,886	0.03%
2021/10/19	14.3	182.80	7	181.21	183.00	7.3	7,066	0.10%
2021/10/18	2	181.75	23	180.54	179.00	-21	7,159	-0.29%
2021/10/15	44	183.26	18.1	181.70	184.00	26	7,337	0.35%
2021/10/14	6	176.76	11	177.00	176.00	-5	7,447	-0.07%
2021/10/13	8	177.19	35	178.56	175.00	-27	7,552	-0.36%
2021/10/12	1	177.51	1	177.50	178.00	0	7,673	0.00%
2021/10/08	18	180.92	50	180.59	181.00	-32	7,840	-0.41%
2021/10/07	41	181.49	22	181.02	181.50	19	8,099	0.24%
2021/10/06	35	174.99	69	175.02	175.00	-34	8,891	-0.38%
2021/10/05	10	172.60	9	172.56	176.00	1	8,968	0.01%
2021/10/04	13	173.08	24	173.96	172.00	-11	9,015	-0.12%
2021/10/01	8	176.19	33.1	175.55	175.50	-25.1	9,120	-0.27%
2021/09/30	17	177.89	18	177.83	181.50	-1	9,188	-0.01%
2021/09/29	16.1	175.94	4	175.63	174.50	12.1	9,180	0.13%
2021/09/28	4	184.14	3	185.67	184.00	1	9,168	0.01%
2021/09/27	8.3	187.54	12	189.00	187.00	-3.7	9,163	-0.04%
2021/09/24	9	190.61	7	189.08	191.00	2	9,278	0.02%
2021/09/23	8	188.06	6	187.58	187.50	2	9,399	0.02%
2021/09/22	5	185.20	7	184.79	186.00	-2	9,675	-0.02%
2021/09/17	7	189.79	5	188.80	190.50	2	9,671	0.02%
2021/09/16	19	189.00	6	190.42	189.00	13	9,806	0.13%
2021/09/15	9.1	190.05	17	189.00	189.00	-8	10,108	-0.08%
2021/09/14	13.1	191.89	19	192.53	192.00	-6	10,464	-0.06%
2021/09/13	29	192.28	64	192.12	192.00	-35	10,503	-0.33%
2021/09/10	35	193.11	58.3	188.64	193.50	-23.3	10,554	-0.22%
2021/09/09	36	188.89	20	184.85	189.50	16	10,705	0.15%
2021/09/08	26.2	185.19	80	185.99	185.00	-53.8	10,742	-0.50%
2021/09/07	29	190.60	53	191.14	189.00	-24	10,701	-0.22%
2021/09/06	54	195.57	81	194.62	195.50	-27	10,626	-0.25%
2021/09/03	24	193.81	27	192.20	194.00	-3	10,585	-0.03%
2021/09/02	27	194.26	133	196.42	189.50	-106	10,684	-0.99%	大賣/鉅額交易
2021/09/01	247	192.94	199	192.33	194.00	48	10,842	0.44%	大買/大賣/
2021/08/31	34	192.16	149	191.02	193.00	-115	10,880	-1.06%	大賣/鉅額交易
2021/08/30	104	194.42	49.1	193.67	193.50	54.9	10,831	0.51%	大買/
2021/08/27	284	190.99	206	189.65	190.00	78	10,694	0.73%	大買/大賣/
2021/08/26	218	188.07	487	188.50	187.50	-269	10,631	-2.53%	大買/大賣/鉅額交易
2021/08/25	239	187.02	324	184.80	191.00	-85	10,485	-0.81%	大買/大賣/
2021/08/24	110	173.74	102	172.65	174.00	8	10,262	0.08%	大買/大賣/
2021/08/23	19	170.82	20	170.43	174.00	-1	10,224	-0.01%
2021/08/20	17	162.38	32	163.20	164.00	-15	10,164	-0.15%
2021/08/19	165	165.88	74	165.99	163.50	91	10,107	0.90%	大買/
2021/08/18	68	169.43	76	168.08	173.50	-8	10,062	-0.08%
2021/08/17	41	168.29	55	168.84	166.00	-14	10,148	-0.14%
2021/08/16	25	172.36	49	171.93	172.50	-24	10,093	-0.24%
2021/08/13	12	176.71	35	175.90	172.50	-23	10,033	-0.23%
2021/08/12	13	179.85	27	178.63	179.00	-14	10,040	-0.14%
2021/08/11	12	181.46	52	181.63	180.00	-40	10,077	-0.40%
2021/08/10	23	181.26	365	181.61	182.00	-342	10,147	-3.37%	大賣/鉅額交易
2021/08/09	18.1	188.11	78	187.92	187.00	-59.9	10,205	-0.59%
2021/08/06	66.2	193.46	189	194.06	193.00	-122.8	10,262	-1.20%	大賣/鉅額交易
2021/08/05	99	202.48	91.1	202.63	204.00	7.9	10,235	0.08%
2021/08/04	182	198.72	28	198.40	199.00	154	10,513	1.46%	大買/鉅額交易
2021/08/03	64	197.48	59	197.89	199.50	5	10,820	0.05%
2021/08/02	52	192.43	45	190.74	192.50	7	10,893	0.06%
2021/07/30	33	191.35	53	192.36	189.00	-20	10,992	-0.18%
2021/07/29	385	191.93	63	190.09	195.50	322	11,203	2.87%	大買/鉅額交易
2021/07/28	41.1	188.18	337.3	189.11	189.00	-296.2	11,474	-2.58%	大賣/鉅額交易
2021/07/27	62.3	203.13	404	203.56	196.50	-341.7	11,612	-2.94%	大賣/鉅額交易
2021/07/26	31	210.50	33.1	209.73	209.00	-2.1	11,672	-0.02%
2021/07/23	500.1	217.04	331	213.48	210.00	169.1	11,876	1.42%	大買/大賣/鉅額交易
2021/07/22	148	214.04	77	212.57	212.00	71	11,797	0.60%	大買/
2021/07/21	158	215.37	973.1	213.91	213.00	-815.1	11,968	-6.81%	大買/大賣/鉅額交易
2021/07/20	81	214.32	48	213.04	209.00	33	12,128	0.27%
2021/07/19	126	216.53	155	215.68	216.00	-29	12,481	-0.23%	大買/大賣/
2021/07/16	318.4	213.73	165	212.28	217.00	153.4	12,839	1.19%	大買/大賣/鉅額交易
2021/07/15	585	211.72	33	213.05	213.50	552	13,757	4.01%	大買/鉅額交易
2021/07/14	221	212.35	477	209.21	210.50	-256	14,389	-1.78%	大買/大賣/鉅額交易
2021/07/13	829.1	215.49	241.3	213.39	215.50	587.8	14,242	4.13%	大買/大賣/鉅額交易
2021/07/12	161	200.04	70	198.83	200.50	91	13,477	0.68%	大買/
2021/07/09	99	197.29	66	196.88	196.00	33	13,427	0.25%
2021/07/08	236.1	196.53	47	198.61	196.00	189.1	13,477	1.40%	大買/鉅額交易
2021/07/07	85	197.06	51	196.85	197.00	34	13,466	0.25%
2021/07/06	112	193.16	49	192.55	192.50	63	13,458	0.47%	大買/
2021/07/05	320	193.88	84	194.17	194.50	236	13,610	1.73%	大買/鉅額交易
2021/07/02	23	189.57	19	188.50	189.50	4	13,814	0.03%
2021/07/01	54	189.18	94.1	188.63	187.00	-40.1	13,871	-0.29%
2021/06/30	111	195.24	102	194.81	193.00	9	13,947	0.06%	大買/大賣/
2021/06/29	303	197.47	129	195.71	192.00	174	13,885	1.25%	大買/大賣/鉅額交易
2021/06/28	79	190.68	32	191.33	191.50	47	13,710	0.34%
2021/06/25	135	193.05	62.1	194.02	191.00	72.9	13,743	0.53%	大買/
2021/06/24	297	192.32	300	188.74	194.50	-3	13,640	-0.02%	大買/大賣/
2021/06/23	847	187.56	47	188.43	191.50	800	13,369	5.98%	大買/鉅額交易
2021/06/22	23	179.65	57	178.21	177.50	-34	13,018	-0.26%
2021/06/21	18	179.67	53	179.40	178.00	-35	13,002	-0.27%
2021/06/18	174	187.91	97.1	187.82	183.00	76.9	12,987	0.59%	大買/
2021/06/17	218	183.62	33.1	180.13	185.00	184.9	12,867	1.44%	大買/鉅額交易
2021/06/16	36	183.90	73	180.86	180.00	-37	12,976	-0.29%
2021/06/15	63	184.21	5	182.80	182.50	58	13,000	0.45%
2021/06/11	19.2	181.76	39.1	181.59	182.00	-20	13,061	-0.15%
2021/06/10	496	183.00	140	182.31	183.00	356	13,107	2.72%	大買/大賣/鉅額交易
2021/06/09	259.1	179.89	120	179.48	181.00	139.1	12,969	1.07%	大買/大賣/鉅額交易
2021/06/08	212	176.38	100	174.92	174.00	112	12,752	0.88%	大買/鉅額交易
2021/06/07	37	173.24	36	173.25	172.00	1	12,733	0.01%
2021/06/04	45.2	171.74	43	171.20	172.50	2.2	12,735	0.02%
2021/06/03	118.1	171.15	19	170.87	173.00	99.1	12,838	0.77%	大買/
2021/06/02	33.1	167.66	11	166.95	165.00	22.1	12,791	0.17%
2021/06/01	14	168.54	312	168.30	168.00	-298	12,867	-2.32%	大賣/鉅額交易
2021/05/31	64	168.33	18	167.28	168.50	46	12,884	0.36%
2021/05/28	29	164.78	22.2	164.98	165.00	6.8	12,907	0.05%
2021/05/27	29	161.99	10	161.25	163.50	19	12,956	0.15%
2021/05/26	28	162.61	57	163.96	162.00	-29	13,006	-0.22%
2021/05/25	73.1	165.35	114	164.71	164.00	-40.9	13,006	-0.31%	大賣/
2021/05/24	12	153.87	20	152.55	156.00	-8	13,123	-0.06%
2021/05/21	34	151.79	13	151.27	153.50	21	13,256	0.16%
2021/05/20	13.2	149.22	11	147.86	147.50	2.2	13,666	0.02%
2021/05/19	19	151.13	40	150.09	150.00	-21	13,667	-0.15%
2021/05/18	27	151.73	20	152.00	154.50	7	13,701	0.05%
2021/05/17	11.1	146.52	23	146.04	145.00	-12	13,815	-0.09%
2021/05/14	7	153.72	24.2	154.29	155.00	-17.1	13,665	-0.13%
2021/05/13	25.1	155.44	100	153.59	152.00	-75	13,578	-0.55%
2021/05/12	75.1	152.83	88.1	152.08	155.00	-13	13,449	-0.10%
2021/05/11	73.2	159.63	324	159.96	158.00	-250.8	13,222	-1.90%	大賣/鉅額交易
2021/05/10	7.2	177.01	46	175.35	172.00	-38.8	13,061	-0.30%
2021/05/07	67	175.71	54	174.66	178.50	13	13,058	0.10%
2021/05/06	21	171.90	36	171.25	172.50	-15	13,022	-0.12%
2021/05/05	34.3	172.78	186	174.06	170.50	-151.7	12,783	-1.19%	大賣/鉅額交易
2021/05/04	67.1	183.75	150	184.55	183.00	-83	12,559	-0.66%	大賣/
2021/05/03	42	188.27	347	184.11	183.50	-305	12,493	-2.44%	大賣/鉅額交易
2021/04/29	150.1	199.91	91.4	197.91	195.50	58.7	12,639	0.46%	大買/
2021/04/28	72	195.16	34.4	196.26	196.00	37.6	12,427	0.30%
2021/04/27	159.1	198.18	109.1	197.88	197.50	50	12,426	0.40%	大買/大賣/
2021/04/26	204	195.71	231.1	193.76	200.00	-27.1	12,255	-0.22%	大買/大賣/
2021/04/23	284.2	191.80	158	190.12	192.50	126.1	12,017	1.05%	大買/大賣/鉅額交易
2021/04/22	114	188.21	187	188.95	179.00	-73	11,844	-0.62%	大買/大賣/
2021/04/21	988.6	197.92	351.2	195.65	190.50	637.4	11,537	5.52%	大買/大賣/鉅額交易
2021/04/20	578	187.37	297.2	187.25	190.00	280.8	10,641	2.64%	大買/大賣/鉅額交易
2021/04/19	33.1	173.07	23	172.96	173.00	10.1	9,991	0.10%
2021/04/16	297	169.06	614	169.47	169.50	-317	10,055	-3.15%	大買/大賣/鉅額交易
2021/04/15	20	167.70	14.1	167.36	169.00	5.9	10,170	0.06%
2021/04/14	23	166.74	98	167.94	168.50	-75	10,245	-0.73%
2021/04/13	84	171.94	66	171.90	170.00	18	10,377	0.17%
2021/04/12	20	170.20	50	170.75	170.50	-30	10,532	-0.28%
2021/04/09	71	171.61	109	171.84	170.00	-38	10,767	-0.35%	大賣/
2021/04/08	115	176.95	344	176.52	176.00	-229	10,814	-2.12%	大買/大賣/鉅額交易
2021/04/07	48	173.25	38.1	174.01	172.50	9.9	10,851	0.09%
2021/04/06	97.3	172.18	43.1	172.58	174.00	54.2	11,465	0.47%
2021/04/01	35	169.99	22	170.23	169.50	13	11,433	0.11%
2021/03/31	19	168.76	38	168.84	169.00	-19	11,478	-0.17%
2021/03/30	28	165.98	102	164.70	167.50	-74	11,564	-0.64%	大賣/
2021/03/29	22	163.43	6	164.00	164.00	16	11,816	0.14%
2021/03/26	84	160.48	2	160.75	161.00	82	12,205	0.67%
2021/03/25	8	160.94	12	160.00	160.50	-4	12,361	-0.03%
2021/03/24	6	164.58	6	163.00	162.00	0	12,549	0.00%
2021/03/23	3	167.67	28	165.64	166.00	-25	12,740	-0.20%
2021/03/22	10	166.45	6	166.08	165.50	4	12,974	0.03%
2021/03/19	71	166.79	143	167.57	168.00	-72	13,214	-0.54%	大賣/
2021/03/18	22	166.98	27	166.74	167.00	-5	13,270	-0.04%
2021/03/17	50	166.84	45	167.49	165.50	5	13,845	0.04%
2021/03/16	18	167.78	28	168.07	168.50	-10	14,131	-0.07%
2021/03/15	17	164.03	13	164.73	165.50	4	14,731	0.03%
2021/03/12	5	162.40	26	163.33	164.00	-21	14,975	-0.14%
2021/03/11	11	159.23	16	161.59	162.50	-5	15,371	-0.03%
2021/03/10	19	155.82	120	154.40	156.00	-101	15,671	-0.64%	大賣/鉅額交易
2021/03/09	67	153.19	96	153.16	153.50	-29	16,368	-0.18%
2021/03/08	25	160.14	82	159.96	157.50	-57	16,950	-0.34%
2021/03/05	32	160.30	18	159.69	160.00	14	18,104	0.08%
2021/03/04	49.1	160.48	41	160.55	160.00	8.1	18,259	0.04%
2021/03/03	41.1	163.43	91	162.03	163.50	-49.9	18,387	-0.27%
2021/03/02	113	168.93	46	170.58	166.50	67	18,602	0.36%	大買/
2021/02/26	62.1	166.13	174	166.76	167.00	-111.9	18,790	-0.60%	大賣/鉅額交易
2021/02/25	25	171.44	63	172.38	171.00	-38	19,109	-0.20%
2021/02/24	113	173.62	271.1	174.40	170.00	-158.1	19,236	-0.82%	大買/大賣/鉅額交易
2021/02/23	90	172.86	91	172.42	172.00	-1	18,979	-0.01%
2021/02/22	551	173.89	127.1	172.84	175.00	423.9	18,860	2.25%	大買/大賣/鉅額交易
2021/02/19	68	165.01	4	165.25	167.00	64	18,511	0.35%
2021/02/18	31.2	164.54	48	164.02	164.00	-16.8	18,916	-0.09%
2021/02/17	108.1	165.66	71.7	165.03	161.50	36.4	18,922	0.19%	大買/
2021/02/05	18.4	156.40	6	155.83	155.00	12.4	18,760	0.07%
2021/02/04	3	154.83	14	155.93	157.00	-11	18,906	-0.06%
2021/02/03	34.3	156.55	31	158.19	155.50	3.3	19,198	0.02%
2021/02/02	522	156.50	48	156.49	158.00	474	19,247	2.46%	大買/鉅額交易
2021/02/01	56.1	147.26	402	149.22	150.00	-345.9	19,361	-1.79%	大賣/鉅額交易
2021/01/29	52.2	154.30	62	154.05	152.00	-9.8	19,472	-0.05%
2021/01/28	13.1	157.63	13	157.77	157.50	0.1	19,406	0.00%
2021/01/27	18	162.17	26	161.67	162.00	-8	19,456	-0.04%
2021/01/26	68.1	164.59	81	165.80	162.00	-12.9	19,440	-0.07%
2021/01/25	164	173.90	272	174.64	170.50	-108	19,287	-0.56%	大買/大賣/鉅額交易
2021/01/22	270	169.89	164.4	170.29	172.00	105.6	18,999	0.56%	大買/大賣/鉅額交易
2021/01/21	18	161.31	27	160.35	160.00	-9	18,678	-0.05%
2021/01/20	33	161.00	110	159.45	159.50	-77	18,700	-0.41%	大賣/
2021/01/19	52	164.19	67	164.57	165.00	-15	18,666	-0.08%
2021/01/18	122.1	159.60	263	160.20	163.00	-140.9	18,622	-0.76%	大買/大賣/鉅額交易
2021/01/15	86.2	162.19	82	163.15	161.00	4.2	18,518	0.02%
2021/01/14	47	169.02	205	168.39	167.50	-158	18,227	-0.87%	大賣/鉅額交易
2021/01/13	47.2	169.59	67.2	169.66	169.00	-20	18,092	-0.11%
2021/01/12	35	170.09	244	169.14	168.50	-209	17,950	-1.16%	大賣/鉅額交易
2021/01/11	40	171.91	306.1	171.21	174.00	-266.1	17,810	-1.49%	大賣/鉅額交易
2021/01/08	217	168.36	722	168.70	170.00	-505	17,740	-2.85%	大買/大賣/鉅額交易
2021/01/07	60	170.61	183	171.47	172.00	-123	17,767	-0.69%	大賣/鉅額交易
2021/01/06	184	169.92	554	170.39	172.50	-370	17,705	-2.09%	大買/大賣/鉅額交易
2021/01/05	116	172.23	930	171.73	171.00	-814	17,446	-4.67%	大買/大賣/鉅額交易
2021/01/04	148.1	178.22	94	178.83	177.50	54.1	17,184	0.31%	大買/
2020/12/31	171	175.47	175	175.51	177.50	-4	16,868	-0.02%	大買/大賣/
2020/12/30	196	174.80	74	174.86	175.00	122	16,663	0.73%	大買/鉅額交易
2020/12/29	564	175.18	194	173.98	171.00	370	16,395	2.26%	大買/大賣/鉅額交易
2020/12/28	253	168.03	134	167.66	169.00	119	15,706	0.76%	大買/大賣/鉅額交易
2020/12/25	182	166.34	72	166.13	167.50	110	15,544	0.71%	大買/鉅額交易
2020/12/24	77	167.87	49	168.24	165.00	28	15,449	0.18%
2020/12/23	346	166.78	193	166.68	168.00	153	15,348	1.00%	大買/大賣/鉅額交易
2020/12/22	622	165.63	225	165.55	162.50	397	15,141	2.62%	大買/大賣/鉅額交易
2020/12/21	174	160.44	121	160.50	160.50	53	14,756	0.36%	大買/大賣/
2020/12/18	57	163.18	476	163.35	161.50	-419	14,595	-2.87%	大賣/鉅額交易
2020/12/17	142	166.35	166	166.00	166.50	-24	14,418	-0.17%	大買/大賣/
2020/12/16	228.1	167.86	87	167.80	170.00	141.1	14,232	0.99%	大買/鉅額交易
2020/12/15	200	166.41	558	167.81	163.00	-358	13,968	-2.56%	大買/大賣/鉅額交易
2020/12/14	168	169.64	198	169.80	168.50	-30	13,701	-0.22%	大買/大賣/
2020/12/11	333	169.12	897	168.69	168.00	-564	13,705	-4.12%	大買/大賣/鉅額交易
2020/12/10	186	169.65	400	170.79	168.00	-214	13,190	-1.62%	大買/大賣/鉅額交易
2020/12/09	1,044	172.86	545	171.55	172.00	499	12,823	3.89%	大買/大賣/鉅額交易
2020/12/08	177	158.73	181	157.88	159.00	-4	12,171	-0.03%	大買/大賣/
2020/12/07	427	153.63	1,405	156.99	154.50	-978	11,949	-8.18%	大買/大賣/鉅額交易
2020/12/04	209	159.49	156.5	158.82	160.00	52.5	11,594	0.45%	大買/大賣/
2020/12/03	807	157.64	896	157.43	160.00	-89	11,330	-0.79%	大買/大賣/
2020/12/02	1,152	150.68	579	149.12	154.00	573	10,718	5.35%	大買/大賣/鉅額交易
2020/12/01	1,446.1	148.23	713.2	149.23	144.50	732.9	10,250	7.15%	大買/大賣/鉅額交易
2020/11/30	415.2	142.61	40	142.83	143.50	375.2	9,258	4.05%	大買/鉅額交易
2020/11/27	169.1	129.75	90.1	128.89	130.50	79	9,019	0.88%	大買/
2020/11/26	598	128.12	253.2	127.58	129.00	344.8	8,867	3.89%	大買/大賣/鉅額交易
2020/11/25	351	125.98	324	123.11	122.00	27	8,601	0.31%	大買/大賣/
2020/11/24	593.2	123.51	212	124.41	125.00	381.2	8,371	4.55%	大買/大賣/鉅額交易
2020/11/23	97	119.29	81	118.85	120.00	16	7,990	0.20%
2020/11/20	17.1	116.65	75	116.70	116.50	-58	7,791	-0.74%
2020/11/19	29	116.33	21	116.36	117.00	8	7,773	0.10%
2020/11/18	20	115.83	350	115.52	116.00	-330	7,765	-4.25%	大賣/鉅額交易
2020/11/17	519	119.86	123.3	118.96	115.50	395.7	7,764	5.10%	大買/大賣/鉅額交易
2020/11/16	19	114.87	79	114.77	115.00	-60	7,533	-0.80%
2020/11/13	27.1	113.68	28	113.75	113.50	-0.9	7,530	-0.01%
2020/11/12	48	112.59	104.1	113.51	112.50	-56.1	7,548	-0.74%	大賣/
2020/11/11	141.2	111.95	61	112.32	114.00	80.2	7,577	1.06%	大買/
2020/11/10	22	108.05	128	108.51	107.50	-106	7,456	-1.42%	大賣/鉅額交易
2020/11/09	196	108.64	27	108.63	110.00	169	7,487	2.26%	大買/鉅額交易
2020/11/06	343	107.42	134.1	107.00	106.00	208.9	7,417	2.82%	大買/大賣/鉅額交易
2020/11/05	124	103.83	34	104.38	103.50	90	7,400	1.22%	大買/
2020/11/04	302	103.08	51.2	102.86	103.50	250.8	7,491	3.35%	大買/鉅額交易
2020/11/03	12	101.08	3	101.00	101.50	9	7,647	0.12%
2020/11/02	18	99.62	5	99.42	99.30	13	7,766	0.17%
2020/10/30	2	99.90	14	100.35	99.60	-12	7,843	-0.15%
2020/10/29	24	99.84	5	100.00	99.90	19	7,870	0.24%
2020/10/28	15	103.20	62	102.47	101.50	-47	7,984	-0.59%
2020/10/27	213	102.78	66	103.80	104.00	147	8,025	1.83%	大買/鉅額交易
2020/10/26	10	104.20	58	104.41	103.00	-48	8,076	-0.59%
2020/10/23	224	102.44	11	102.91	103.00	213	8,305	2.56%	大買/鉅額交易
2020/10/22	72	102.46	89	102.43	102.00	-17	8,390	-0.20%
2020/10/21	3	101.83	12	101.58	101.50	-9	8,543	-0.11%
2020/10/20	2	101.50	17	102.12	101.00	-15	8,742	-0.17%
2020/10/19	27	101.70	10	102.50	102.00	17	8,987	0.19%
2020/10/16	74	102.16	38	103.12	101.00	36	9,209	0.39%
2020/10/15	354	102.20	151	102.44	102.50	203	9,217	2.20%	大買/大賣/鉅額交易
2020/10/14	27	99.94	54	100.25	100.50	-27	9,128	-0.30%
2020/10/13	53	98.89	63	98.17	99.20	-10	9,252	-0.11%
2020/10/12	4	98.40	4	98.30	98.00	0	9,314	0.00%
2020/10/08	33	99.70	20	99.50	98.70	13	9,377	0.14%
2020/10/07	8	98.83	6	98.72	99.00	2	9,472	0.02%
2020/10/06	13	98.59	47	98.64	98.50	-34	9,629	-0.35%
2020/10/05	43	97.82	11	97.72	97.90	32	9,893	0.32%
2020/09/30	1	97.20	15	96.94	96.80	-14	10,071	-0.14%
2020/09/29	100	96.64	37	96.86	96.10	63	10,245	0.61%
2020/09/28	149	96.76	50	97.17	96.00	99	10,438	0.95%	大買/
2020/09/25	3	95.63	21.1	95.45	94.40	-18.1	10,471	-0.17%
2020/09/24	2	97.35	17	98.02	97.20	-15	10,491	-0.14%
2020/09/23	1	98.90	14	98.99	99.90	-13	10,527	-0.12%
2020/09/22	5	98.88	40	98.34	98.50	-35	10,541	-0.33%
2020/09/21	29	100.26	126	100.18	100.00	-97	10,519	-0.92%	大賣/
2020/09/18	29	102.78	0	0.00	102.00	29	10,529	0.28%
2020/09/17	7	103.14	33	103.15	103.00	-26	10,545	-0.25%
2020/09/16	327	104.32	129	104.29	103.00	198	10,542	1.88%	大買/大賣/鉅額交易
2020/09/15	47	102.57	6	102.17	103.00	41	10,426	0.39%
2020/09/14	0	0.00	2	100.75	100.50	-2	10,339	-0.02%
2020/09/11	1	101.50	17	100.50	100.50	-16	10,356	-0.15%
2020/09/10	5	101.70	26	102.08	100.50	-21	10,358	-0.20%
2020/09/09	18	99.83	40	101.18	102.00	-22	10,349	-0.21%
2020/09/08	11	100.85	95	100.43	100.50	-84	10,338	-0.81%
2020/09/07	78	100.86	247	102.06	100.00	-169	10,388	-1.63%	大賣/鉅額交易
2020/09/04	236	100.42	214	100.47	102.50	22	10,355	0.21%	大買/大賣/
2020/09/03	338	99.41	33.1	99.25	101.00	304.9	10,503	2.90%	大買/鉅額交易
2020/09/02	45	97.51	890	97.32	97.30	-845	10,847	-7.79%	大賣/鉅額交易
2020/09/01	16	95.61	133	95.65	96.80	-117	10,883	-1.08%	大賣/鉅額交易
2020/08/31	18	96.29	6	96.30	96.40	12	10,959	0.11%
2020/08/28	70	97.35	24	97.33	97.40	46	11,085	0.41%
2020/08/27	33	98.66	17	98.36	98.40	16	11,263	0.14%
2020/08/26	24	97.77	130	97.70	97.80	-106	11,264	-0.94%	大賣/鉅額交易
2020/08/25	13	98.27	779	98.16	97.50	-766	11,271	-6.80%	大賣/鉅額交易
2020/08/24	3	97.13	11	96.95	98.00	-8	11,270	-0.07%
2020/08/21	49	96.76	35	96.40	97.10	14	11,267	0.12%
2020/08/20	79	96.98	599	96.58	95.60	-520	11,224	-4.63%	大賣/鉅額交易
2020/08/19	180	102.40	47	102.03	101.50	133	11,038	1.20%	大買/鉅額交易
2020/08/18	48	103.73	142.1	104.94	104.00	-94.1	11,024	-0.85%	大賣/
2020/08/17	74	104.08	41	104.43	104.00	33	11,026	0.30%
2020/08/14	250	102.34	263	103.11	103.50	-13	10,886	-0.12%	大買/大賣/
2020/08/13	31	102.23	120	103.15	101.00	-89	10,794	-0.82%	大賣/
2020/08/12	115	102.90	126	102.12	103.00	-11	10,709	-0.10%	大買/大賣/
2020/08/11	776	104.31	592	103.70	102.50	184	10,656	1.73%	大買/大賣/鉅額交易
2020/08/10	1,173	102.18	220.1	101.59	101.50	953	10,475	9.10%	大買/大賣/鉅額交易
2020/08/07	29.1	102.63	16	102.94	100.00	13.1	10,409	0.13%
2020/08/05	233	100.25	28	100.01	99.30	205	10,260	2.00%	大買/鉅額交易
2020/08/04	84	98.50	8	97.88	98.90	76	10,378	0.73%
2020/08/03	6	97.52	13	97.44	97.00	-7	10,731	-0.07%
2020/07/31	22	98.29	30	98.25	98.00	-8	10,755	-0.07%
2020/07/30	16	96.16	9	97.23	97.80	7	10,717	0.07%
2020/07/29	14	94.41	20	94.87	94.50	-6	10,733	-0.06%
2020/07/28	102	97.98	71	96.09	94.50	31	10,724	0.29%	大買/
2020/07/27	20	96.83	392	95.70	95.30	-372	10,641	-3.50%	大賣/鉅額交易
2020/07/24	30	97.92	2,013	97.89	96.10	-1,983	10,589	-18.73%	大賣/鉅額交易
2020/07/23	25	101.52	133	101.57	100.00	-108	10,450	-1.03%	大賣/鉅額交易
2020/07/22	50	107.55	72	107.68	108.00	-22	10,288	-0.21%
2020/07/21	1,115	105.78	22	105.70	106.00	1,093	10,074	10.85%	大買/鉅額交易
2020/07/20	45	104.08	25.1	103.92	103.50	20	9,894	0.20%
2020/07/17	105	103.25	27	103.19	103.00	78	9,830	0.79%	大買/
2020/07/16	1,026	102.55	29	102.22	102.00	997	9,847	10.12%	大買/鉅額交易
2020/07/15	34	101.99	23.1	101.73	101.00	10.9	9,773	0.11%
2020/07/14	156	103.59	36	102.13	101.50	120	9,928	1.21%	大買/鉅額交易
2020/07/13	399	104.13	8	104.00	104.50	391	10,021	3.90%	大買/鉅額交易
2020/07/10	29	102.14	119	103.17	102.50	-90	10,149	-0.89%	大賣/
2020/07/09	117	105.34	68.1	104.02	106.00	48.9	10,110	0.48%	大買/
2020/07/08	116.1	102.57	54	102.29	102.50	62.1	9,882	0.63%	大買/
2020/07/07	72	99.24	102	99.35	99.50	-30	9,766	-0.31%	大賣/
2020/07/06	208	100.22	30	99.87	100.00	178	9,890	1.80%	大買/鉅額交易
2020/07/03	19	97.31	23	97.10	97.80	-4	10,061	-0.04%
2020/07/02	226	96.07	574	96.49	97.00	-348	10,263	-3.39%	大買/大賣/鉅額交易
2020/07/01	53	95.83	19	95.75	95.40	34	10,373	0.33%
2020/06/30	64	94.59	58	94.33	94.90	6	10,424	0.06%
2020/06/29	4	93.13	1	92.80	93.00	3	10,470	0.03%
2020/06/24	23	94.43	10	94.40	94.00	13	10,531	0.12%
2020/06/23	6	93.70	53	93.87	93.90	-47	10,717	-0.44%
2020/06/22	19	93.80	28	93.64	93.10	-9	10,897	-0.08%
2020/06/19	44.1	94.04	504	93.72	93.90	-459.9	11,175	-4.12%	大賣/鉅額交易
2020/06/18	36	92.51	66.3	91.85	92.10	-30.3	11,317	-0.27%
2020/06/17	9	92.70	21	92.60	92.40	-12	11,436	-0.10%
2020/06/16	58	91.93	5	91.90	92.10	53	11,637	0.46%
2020/06/15	1	91.60	8	91.41	90.50	-7	11,968	-0.06%
2020/06/12	13	90.48	109	89.18	91.50	-96	12,126	-0.79%	大賣/
2020/06/11	57	92.85	118	94.79	91.50	-61	12,253	-0.50%	大賣/
2020/06/10	15	94.76	172	94.96	95.40	-157	12,271	-1.28%	大賣/鉅額交易
2020/06/09	29	95.03	832	96.04	94.20	-803	12,514	-6.42%	大賣/鉅額交易
2020/06/08	1,301	99.07	199	95.40	99.00	1,102	12,338	8.93%	大買/大賣/鉅額交易
2020/06/05	10	92.25	5	92.34	91.80	5	11,890	0.04%
2020/06/04	8	91.53	43	91.24	91.60	-35	11,991	-0.29%
2020/06/03	117	91.57	23	91.62	91.40	94	12,099	0.78%	大買/
2020/06/02	306	91.48	88	91.35	91.50	218	11,996	1.82%	大買/鉅額交易
2020/06/01	435	88.80	100	88.44	89.00	335	11,938	2.81%	大買/鉅額交易
2020/05/29	53	88.67	4	88.18	87.80	49	12,059	0.41%
2020/05/28	5	88.78	9	89.06	89.10	-4	12,162	-0.03%
2020/05/27	8	89.04	6	89.27	88.70	2	12,309	0.02%
2020/05/26	9	89.51	13	89.50	89.30	-4	12,437	-0.03%
2020/05/25	128	88.12	43	88.16	89.20	85	12,565	0.68%	大買/
2020/05/22	14	89.08	29	89.33	88.30	-15	12,598	-0.12%
2020/05/21	110	88.52	1,010	88.64	89.00	-900	12,627	-7.13%	大買/大賣/鉅額交易
2020/05/20	17.1	87.99	30	88.32	88.00	-12.9	12,646	-0.10%
2020/05/19	35	88.58	133	88.37	88.50	-98	12,805	-0.77%	大賣/
2020/05/18	37	87.08	26	87.41	86.80	11	13,041	0.08%
2020/05/15	4	87.05	51	87.74	87.00	-47	13,274	-0.35%
2020/05/14	53	89.82	12	89.06	88.20	41	13,690	0.30%
2020/05/13	21	91.07	17	91.27	91.00	4	13,873	0.03%
2020/05/12	41	91.54	67	91.99	90.90	-26	13,837	-0.19%
2020/05/11	89	92.23	98	92.19	92.20	-9	13,890	-0.06%
2020/05/08	181	91.33	133	90.96	90.60	48	13,690	0.35%	大買/大賣/
2020/05/07	2	88.00	29	87.92	87.10	-27	13,381	-0.20%
2020/05/06	21	87.52	302	87.63	87.20	-281	13,392	-2.10%	大賣/鉅額交易
2020/05/05	538	88.09	17	88.22	88.50	521	13,445	3.87%	大買/鉅額交易
2020/05/04	14	87.07	44	86.82	86.90	-30	13,527	-0.22%
2020/04/30	91	88.75	38	88.90	89.10	53	13,575	0.39%
2020/04/29	6	86.97	26	87.07	87.00	-20	13,527	-0.15%
2020/04/28	31	86.98	24	86.79	86.50	7	13,593	0.05%
2020/04/27	14	85.74	10	85.84	86.20	4	13,814	0.03%
2020/04/24	13	84.26	3	84.43	84.70	10	13,917	0.07%
2020/04/23	7	85.63	5	85.70	85.20	2	14,143	0.01%
2020/04/22	7	84.47	7	84.74	85.10	0	14,263	0.00%
2020/04/21	79	88.37	28	86.31	84.40	51	14,573	0.35%
2020/04/20	8	87.69	17	88.03	87.50	-9	14,549	-0.06%
2020/04/17	39	87.48	16	87.38	86.40	23	14,507	0.16%
2020/04/16	893	87.97	146	87.78	88.00	747	14,323	5.22%	大買/大賣/鉅額交易
2020/04/15	103	88.22	52	88.16	88.60	51	14,254	0.36%	大買/
2020/04/14	17	85.93	15	86.07	86.00	2	14,050	0.01%
2020/04/13	16	85.29	16	85.72	84.50	0	14,051	0.00%
2020/04/10	40	84.95	47	85.32	86.00	-7	14,058	-0.05%
2020/04/09	92	85.67	64	85.96	84.30	28	14,202	0.20%
2020/04/08	94	84.66	118	84.97	86.90	-24	14,166	-0.17%	大賣/
2020/04/07	427	82.70	227	82.39	82.90	200	13,825	1.45%	大買/大賣/鉅額交易
2020/04/06	116	77.63	73	77.95	80.00	43	13,642	0.32%	大買/
2020/04/01	125	77.06	81	77.23	77.20	44	13,501	0.33%	大買/
2020/03/31	32	78.77	129	79.10	78.20	-97	13,445	-0.72%	大賣/
2020/03/30	31	77.90	34	78.09	79.10	-3	14,004	-0.02%
2020/03/27	82	80.98	70	81.54	79.60	12	13,950	0.09%
2020/03/26	96	78.99	67	79.27	80.30	29	13,817	0.21%
2020/03/25	52	79.91	101	80.26	78.70	-49	13,737	-0.36%	大賣/
2020/03/24	80	76.37	64	77.24	75.70	16	13,481	0.12%
2020/03/23	74	74.92	56	75.27	73.60	18	13,586	0.13%
2020/03/20	71	80.66	93	81.73	80.60	-22	13,512	-0.16%
2020/03/19	90	79.26	70	78.31	75.80	20	13,392	0.15%
2020/03/18	125	86.28	138	86.26	84.20	-13	13,093	-0.10%	大買/大賣/
2020/03/17	89	85.19	102	85.03	84.20	-13	13,013	-0.10%	大賣/
2020/03/16	87	89.94	131	89.13	86.50	-44	12,937	-0.34%	大賣/
2020/03/13	30	89.15	205	87.21	91.70	-175	12,861	-1.36%	大賣/鉅額交易
2020/03/12	40	94.52	473	94.90	94.00	-433	12,576	-3.44%	大賣/鉅額交易
2020/03/11	125	100.64	37	100.60	98.50	88	12,749	0.69%	大買/
2020/03/10	73	98.72	222	100.35	102.00	-149	13,169	-1.13%	大賣/鉅額交易
2020/03/09	191	101.46	419	100.03	98.30	-228	13,222	-1.72%	大買/大賣/鉅額交易
2020/03/06	65	106.79	331	106.26	106.00	-266	13,026	-2.04%	大賣/鉅額交易
2020/03/05	405	107.99	154.3	107.21	109.00	250.7	12,961	1.93%	大買/大賣/鉅額交易
2020/03/04	106	104.83	405	104.44	103.50	-299	12,816	-2.33%	大買/大賣/鉅額交易
2020/03/03	66	109.05	273	108.40	106.50	-207	12,681	-1.63%	大賣/鉅額交易
2020/03/02	264	107.34	294	105.93	108.50	-30	12,578	-0.24%	大買/大賣/
2020/02/27	208	106.06	138	106.37	105.00	70	12,499	0.56%	大買/大賣/
2020/02/26	141	109.65	316	108.39	108.50	-175	12,399	-1.41%	大買/大賣/鉅額交易
2020/02/25	108	112.33	39	111.85	113.00	69	12,235	0.56%	大買/
2020/02/24	119	113.14	44	114.07	112.50	75	12,185	0.62%	大買/
2020/02/21	443	116.25	137	115.62	116.50	306	12,075	2.53%	大買/大賣/鉅額交易
2020/02/20	620	116.70	373	117.12	117.00	247	12,027	2.05%	大買/大賣/鉅額交易
2020/02/19	1,512	115.17	118	115.28	116.00	1,394	11,823	11.79%	大買/大賣/鉅額交易
2020/02/18	216	113.48	403	113.21	110.50	-187	11,515	-1.62%	大買/大賣/鉅額交易
2020/02/17	1,212	112.09	283	109.77	113.00	929	11,278	8.24%	大買/大賣/鉅額交易
2020/02/14	407	106.84	78	105.96	108.00	329	10,837	3.04%	大買/鉅額交易
2020/02/13	4	102.63	55	103.25	102.00	-51	10,571	-0.48%
2020/02/12	111	104.71	117	104.80	103.50	-6	10,678	-0.06%	大買/大賣/
2020/02/11	5	102.50	27	102.15	103.00	-22	10,836	-0.20%
2020/02/10	83	100.94	85	101.49	101.00	-2	10,898	-0.02%
2020/02/07	75	103.00	73	103.44	103.00	2	10,875	0.02%
2020/02/06	77	103.82	37	104.76	103.50	40	11,007	0.36%
2020/02/05	180	103.54	69	102.36	102.00	111	10,999	1.01%	大買/鉅額交易
2020/02/04	49	101.06	70	100.17	101.00	-21	10,844	-0.19%
2020/02/03	135	96.04	124	97.02	98.20	11	10,802	0.10%	大買/大賣/
2020/01/31	613	97.79	124	98.51	98.20	489	10,721	4.56%	大買/大賣/鉅額交易
2020/01/30	112.8	98.37	90	97.73	96.30	22.8	10,834	0.21%	大買/
2020/01/20	331	107.17	57	106.56	107.00	274	10,654	2.57%	大買/鉅額交易
2020/01/17	86	105.10	97	105.55	105.00	-11	10,615	-0.10%
2020/01/16	175	103.62	62	102.25	104.50	113	10,371	1.09%	大買/鉅額交易
2020/01/15	41	102.52	87	101.42	102.00	-46	10,274	-0.45%
2020/01/14	39	99.78	291	99.12	99.00	-252	10,037	-2.51%	大賣/鉅額交易
2020/01/13	135	98.02	28	97.73	98.40	107	10,064	1.06%	大買/鉅額交易
2020/01/10	10	96.57	20	97.98	96.50	-10	10,379	-0.10%
2020/01/09	31	96.33	59	96.63	97.30	-28	10,527	-0.27%
2020/01/08	40	94.47	64	94.46	94.30	-24	10,582	-0.23%
2020/01/07	27	95.11	58	97.36	94.50	-31	10,940	-0.28%
2020/01/06	163	98.22	89	98.49	97.00	74	11,240	0.66%	大買/
2020/01/03	58	101.53	151	103.23	100.50	-93	11,207	-0.83%	大賣/
2020/01/02	127	103.19	145	102.43	103.00	-18	11,089	-0.16%	大買/大賣/
2019/12/31	65	99.49	36	99.41	99.40	29	10,868	0.27%
2019/12/30	103	102.10	392	102.17	100.00	-289	10,903	-2.65%	大買/大賣/鉅額交易
2019/12/27	225	102.10	389	102.53	101.00	-164	10,860	-1.51%	大買/大賣/鉅額交易
2019/12/26	29	101.57	283	101.51	101.50	-254	10,872	-2.34%	大賣/鉅額交易
2019/12/25	1,286	102.39	431	102.74	101.50	855	10,938	7.82%	大買/大賣/鉅額交易
2019/12/24	90	98.69	55	98.32	99.00	35	10,393	0.34%
2019/12/23	114	98.78	74	99.04	98.00	40	10,502	0.38%	大買/
2019/12/20	35	97.42	123	97.14	97.80	-88	10,555	-0.83%	大賣/
2019/12/19	35	96.20	243	96.27	95.70	-208	10,832	-1.92%	大賣/鉅額交易
2019/12/18	370	99.33	137	98.75	96.80	233	10,922	2.13%	大買/大賣/鉅額交易
2019/12/17	13	97.02	29	96.74	97.00	-16	10,619	-0.15%
2019/12/16	74	96.88	129	96.40	96.50	-55	10,560	-0.52%	大賣/
2019/12/13	17.5	94.55	49	95.38	94.90	-31.5	10,457	-0.30%
2019/12/12	174.5	95.84	85	95.70	94.50	89.5	10,397	0.86%	大買/
2019/12/11	94	94.86	321	95.75	94.20	-227	10,307	-2.20%	大賣/鉅額交易
2019/12/10	141	96.32	20	96.48	96.80	121	10,287	1.18%	大買/鉅額交易
2019/12/09	81	96.58	37	96.50	97.30	44	10,214	0.43%
2019/12/06	165	97.08	447	98.04	96.70	-282	10,146	-2.78%	大買/大賣/鉅額交易
2019/12/05	528	95.23	322	94.39	96.50	206	9,750	2.11%	大買/大賣/鉅額交易
2019/12/04	253	89.79	118	89.88	90.50	135	9,211	1.47%	大買/大賣/鉅額交易
2019/12/03	4	86.85	30	87.14	87.10	-26	8,989	-0.29%
2019/12/02	45	86.86	15	86.15	87.00	30	8,999	0.33%
2019/11/29	21	86.73	12	86.48	86.80	9	9,037	0.10%
2019/11/28	24	86.30	25	86.44	86.40	-1	9,051	-0.01%
2019/11/27	0	0.00	33	86.45	86.60	-33	9,125	-0.36%
2019/11/26	38	85.81	5	85.50	85.50	33	9,136	0.36%
2019/11/25	14	86.23	0	0.00	86.50	14	9,085	0.15%
2019/11/22	15	87.07	15	86.91	87.10	0	9,060	0.00%
2019/11/21	1	86.70	10	85.26	86.20	-9	9,167	-0.10%
2019/11/20	18	86.61	33	86.25	86.40	-15	9,147	-0.16%
2019/11/19	27	87.03	170	87.17	87.30	-143	9,219	-1.55%	大賣/鉅額交易
2019/11/18	73	88.49	15	88.83	88.80	58	9,172	0.63%
2019/11/15	1	88.40	42	89.36	87.80	-41	9,208	-0.45%
2019/11/14	5	87.40	18	88.29	88.80	-13	9,296	-0.14%
2019/11/13	121	89.14	81	88.59	88.40	40	9,314	0.43%	大買/
2019/11/12	15	87.25	137	87.26	87.50	-122	9,337	-1.31%	大賣/鉅額交易
2019/11/11	38	85.83	467	85.65	86.20	-429	9,336	-4.59%	大賣/鉅額交易
2019/11/08	91	89.18	365	90.12	88.00	-274	9,198	-2.98%	大賣/鉅額交易
2019/11/07	138	94.90	313	93.46	93.60	-175	8,931	-1.96%	大買/大賣/鉅額交易
2019/11/06	124	96.52	196	96.62	95.90	-72	8,881	-0.81%	大買/大賣/
2019/11/05	335	96.78	174	96.66	98.00	161	8,856	1.82%	大買/大賣/鉅額交易
2019/11/04	186	93.84	98.7	93.74	95.20	87.3	8,702	1.00%	大買/
2019/11/01	68	91.89	156.3	91.93	92.30	-88.3	8,580	-1.03%	大賣/
2019/10/31	121	92.83	608	92.40	91.80	-487	8,647	-5.63%	大買/大賣/鉅額交易
2019/10/30	15	93.93	24	93.69	94.20	-9	8,573	-0.10%
2019/10/29	371.3	94.75	184	94.59	94.50	187.3	8,572	2.19%	大買/大賣/鉅額交易
2019/10/28	49.1	93.82	974	93.34	94.30	-924.9	8,454	-10.94%	大賣/鉅額交易
2019/10/25	262.3	93.61	236	93.21	92.90	26.3	8,395	0.31%	大買/大賣/
2019/10/24	40	92.29	165	92.14	92.40	-125	8,285	-1.51%	大賣/鉅額交易
2019/10/23	139	92.69	253	92.77	91.90	-114	8,312	-1.37%	大買/大賣/鉅額交易
2019/10/22	83.3	93.10	194	93.22	93.10	-110.7	8,303	-1.33%	大賣/鉅額交易
2019/10/21	184.6	92.03	456	91.85	92.90	-271.4	8,247	-3.29%	大買/大賣/鉅額交易
2019/10/18	791.4	93.62	428	92.54	91.20	363.4	8,137	4.47%	大買/大賣/鉅額交易
2019/10/17	821.8	90.09	126	90.26	91.10	695.8	7,788	8.93%	大買/大賣/鉅額交易
2019/10/16	702	89.13	147	90.60	89.00	555	7,667	7.24%	大買/大賣/鉅額交易
2019/10/15	740.5	90.98	439	90.39	89.20	301.5	7,584	3.98%	大買/大賣/鉅額交易
2019/10/14	863.8	89.03	378	86.96	89.30	485.8	7,306	6.65%	大買/大賣/鉅額交易
2019/10/09	47	83.21	38	83.65	83.50	9	6,965	0.13%
2019/10/08	44	84.27	137	84.11	83.80	-93	7,069	-1.32%	大賣/
2019/10/07	63	84.72	101	84.50	84.40	-38	7,055	-0.54%	大賣/
2019/10/04	39	85.18	42	85.84	85.00	-3	7,053	-0.04%
2019/10/03	237	85.83	46	85.85	86.20	191	7,094	2.69%	大買/鉅額交易
2019/10/02	94	84.91	81	85.45	85.40	13	7,068	0.18%
2019/10/01	318	84.69	44	83.91	85.50	274	7,054	3.88%	大買/鉅額交易
2019/09/27	136	82.92	20	82.98	82.20	116	6,981	1.66%	大買/鉅額交易
2019/09/26	62	84.36	87	84.41	82.70	-25	7,004	-0.36%
2019/09/25	175	83.46	50	83.96	83.90	125	7,102	1.76%	大買/鉅額交易
2019/09/24	891	84.02	123	83.19	83.70	768	7,306	10.51%	大買/大賣/鉅額交易
2019/09/23	269	80.66	57	80.70	81.20	212	7,012	3.02%	大買/鉅額交易
2019/09/20	2	76.80	22	77.71	78.50	-20	7,226	-0.28%
2019/09/19	14	77.41	5	77.10	76.90	9	7,288	0.12%
2019/09/18	54	76.98	25	77.16	76.30	29	7,461	0.39%
2019/09/17	2	77.50	3	77.13	76.80	-1	7,502	-0.01%
2019/09/16	18	76.81	10	77.24	76.70	8	7,591	0.11%
2019/09/12	79	76.67	76	76.49	77.20	3	7,719	0.04%
2019/09/11	14	74.37	20	74.35	74.30	-6	7,775	-0.08%
2019/09/10	18	75.54	14	76.24	75.00	4	7,927	0.05%
2019/09/09	60	76.17	0	0.00	75.80	60	8,214	0.73%
2019/09/06	7	76.60	9	76.33	76.20	-2	8,568	-0.02%
2019/09/05	8	76.55	11	76.13	76.00	-3	8,781	-0.03%
2019/09/04	2	76.40	50	76.18	76.20	-48	9,001	-0.53%
2019/09/03	45	76.30	40	76.17	76.60	5	9,084	0.06%
2019/09/02	103	74.82	3	75.03	75.00	100	9,131	1.10%	大買/
2019/08/30	239	75.48	18	75.24	74.20	221	9,298	2.38%	大買/鉅額交易
2019/08/29	10	73.71	7	74.40	74.60	3	9,377	0.03%
2019/08/28	12	74.53	48	74.33	73.50	-36	9,430	-0.38%
2019/08/27	8	74.70	7	74.94	73.80	1	9,447	0.01%
2019/08/26	31	74.54	149	75.40	74.10	-118	9,586	-1.23%	大賣/鉅額交易
2019/08/23	132	78.21	41	78.36	77.90	91	9,603	0.95%	大買/
2019/08/22	128	78.38	26	78.29	77.90	102	9,722	1.05%	大買/鉅額交易
2019/08/21	6	79.82	2	79.75	79.30	4	9,935	0.04%
2019/08/20	42	81.10	26	80.84	80.10	16	10,200	0.16%
2019/08/19	42	81.38	69	81.46	81.20	-27	10,388	-0.26%
2019/08/16	8	78.18	85	78.02	78.00	-77	10,583	-0.73%
2019/08/15	12	78.48	105	78.20	77.60	-93	10,991	-0.85%	大賣/
2019/08/14	7	82.01	12	82.28	80.90	-5	11,107	-0.05%
2019/08/13	193	81.05	15	81.16	81.00	178	11,418	1.56%	大買/鉅額交易
2019/08/12	171	80.95	19	79.91	81.50	152	11,962	1.27%	大買/鉅額交易
2019/08/08	7	80.27	6	80.77	80.20	1	12,172	0.01%
2019/08/07	14	80.27	10	80.60	80.50	4	12,557	0.03%
2019/08/06	21	80.93	84	79.07	82.30	-63	13,207	-0.48%
2019/08/05	4	81.08	1	80.50	80.50	3	13,657	0.02%
2019/08/02	3	81.97	312	82.96	81.60	-309	14,366	-2.15%	大賣/鉅額交易
2019/08/01	3	85.57	30	85.94	85.50	-27	14,369	-0.19%
2019/07/31	141	83.53	52	83.99	86.00	89	14,460	0.62%	大買/
2019/07/30	74	81.94	200	83.43	83.50	-126	14,407	-0.87%	大賣/鉅額交易
2019/07/29	1	87.30	3.1	87.16	86.30	-2.1	14,303	-0.01%
2019/07/26	3	87.77	2	87.90	88.00	1	14,319	0.01%
2019/07/25	13	87.69	28	87.93	88.40	-15	14,315	-0.10%
2019/07/24	48	87.26	45	87.39	86.90	3	14,296	0.02%
2019/07/23	16	86.31	74	86.49	86.90	-58	14,345	-0.40%
2019/07/22	73	88.25	11	88.24	88.10	62	14,336	0.43%
2019/07/19	7	87.84	9	87.92	88.00	-2	14,327	-0.01%
2019/07/18	5	87.54	35	88.96	86.80	-30	14,457	-0.21%
2019/07/17	5	89.82	0	0.00	89.90	5	14,406	0.03%
2019/07/16	17	89.99	8	90.10	90.40	9	14,443	0.06%
2019/07/15	0	0.00	77	89.09	89.90	-77	14,399	-0.53%
2019/07/12	56	88.68	65	88.78	87.90	-9	14,471	-0.06%
2019/07/11	142	87.77	28	87.72	87.30	114	14,373	0.79%	大買/鉅額交易
2019/07/10	0	0.00	91	86.48	86.70	-91	14,320	-0.64%
2019/07/09	23	86.17	42	86.15	85.70	-19	14,289	-0.13%
2019/07/08	13	87.62	90	87.93	87.50	-77	14,264	-0.54%
2019/07/05	18	87.01	34	86.84	87.30	-16	14,345	-0.11%
2019/07/04	29	86.02	35	85.99	85.80	-6	14,340	-0.04%
2019/07/03	52.8	86.33	11	86.38	85.90	41.8	14,760	0.28%
2019/07/02	63	86.81	230	86.89	87.60	-167	14,660	-1.14%	大賣/鉅額交易
2019/07/01	287	84.61	199	84.29	85.90	88	14,475	0.61%	大買/大賣/
2019/06/28	14	80.86	40	81.16	81.60	-26	14,182	-0.18%
2019/06/27	142	79.80	129	80.47	80.50	13	14,223	0.09%	大買/大賣/
2019/06/26	27	80.67	44	80.81	81.40	-17	13,871	-0.12%
2019/06/25	34	82.41	203	82.53	80.40	-169	13,831	-1.22%	大賣/鉅額交易
2019/06/24	170	82.57	58	81.97	83.00	112	13,652	0.82%	大買/鉅額交易
2019/06/21	55	82.99	164	82.83	81.60	-109	13,619	-0.80%	大賣/鉅額交易
2019/06/20	404	83.43	257	83.15	82.70	147	13,550	1.08%	大買/大賣/鉅額交易
2019/06/19	141	82.21	100	82.44	82.50	41	13,490	0.30%	大買/
2019/06/18	74	82.72	153.3	82.97	81.70	-79.3	13,372	-0.59%	大賣/
2019/06/17	204	83.50	118	83.46	84.20	86	13,326	0.65%	大買/大賣/
2019/06/14	204	82.71	306	82.81	82.10	-102	13,108	-0.78%	大買/大賣/鉅額交易
2019/06/13	149	79.96	85	79.45	81.50	64	12,776	0.50%	大買/
2019/06/12	164	79.96	42	79.66	78.80	122	12,622	0.97%	大買/鉅額交易
2019/06/11	59	77.99	42	77.81	78.60	17	12,490	0.14%
2019/06/10	43	76.18	21	76.15	76.80	22	12,428	0.18%
2019/06/06	32	75.29	127	75.28	74.50	-95	12,369	-0.77%	大賣/
2019/06/05	27	79.19	84	78.76	77.90	-57	12,215	-0.47%
2019/06/04	34	77.98	23	77.84	78.20	11	12,311	0.09%
2019/06/03	16	77.54	81	77.62	77.50	-65	12,334	-0.53%
2019/05/31	116	78.55	43	78.10	78.90	73	12,294	0.59%	大買/
2019/05/30	62	77.28	56	77.49	77.30	6	12,162	0.05%
2019/05/29	13	77.06	62	77.18	77.20	-49	12,097	-0.41%
2019/05/28	88	79.17	317	79.05	78.20	-229	12,127	-1.89%	大賣/鉅額交易
2019/05/27	230	82.43	205	82.33	81.10	25	12,125	0.21%	大買/大賣/
2019/05/24	183	81.04	210	81.36	80.90	-27	11,956	-0.23%	大買/大賣/
2019/05/23	234	79.39	204	79.03	81.20	30	11,812	0.25%	大買/大賣/
2019/05/22	408	81.19	228	80.70	79.10	180	11,547	1.56%	大買/大賣/鉅額交易
2019/05/21	135	77.69	29	77.08	78.90	106	11,219	0.94%	大買/鉅額交易
2019/05/20	68	78.81	202	78.30	77.00	-134	11,084	-1.21%	大賣/鉅額交易
2019/05/17	156	80.85	383	80.39	80.10	-227	10,837	-2.09%	大買/大賣/鉅額交易
2019/05/16	241	78.34	103	78.50	78.10	138	10,412	1.33%	大買/大賣/鉅額交易
2019/05/15	62	78.87	252	78.58	78.10	-190	10,471	-1.81%	大賣/鉅額交易
2019/05/14	401	77.86	831	74.67	78.00	-430	10,559	-4.07%	大買/大賣/鉅額交易
2019/05/13	374	73.97	329	73.94	75.70	45	10,001	0.45%	大買/大賣/
2019/05/10	911	72.68	161	72.25	72.80	750	9,585	7.82%	大買/大賣/鉅額交易
2019/05/09	68	69.61	99	69.05	68.20	-31	8,933	-0.35%
2019/05/08	59	69.08	4	68.43	69.30	55	8,874	0.62%
2019/05/07	11	68.06	5	67.84	67.70	6	8,904	0.07%
2019/05/06	10	66.76	118	66.59	67.30	-108	9,224	-1.17%	大賣/鉅額交易
2019/05/03	46	68.61	30	68.70	68.20	16	9,229	0.17%
2019/05/02	52	67.32	2	67.25	67.30	50	9,228	0.54%
2019/04/30	33	66.77	42	65.92	66.80	-9	9,352	-0.10%
2019/04/29	10	68.02	155	67.22	67.00	-145	9,419	-1.54%	大賣/鉅額交易
2019/04/26	10	70.18	37	69.84	69.50	-27	9,474	-0.28%
2019/04/25	19	70.96	31	70.02	71.20	-12	9,531	-0.13%
2019/04/24	70	72.02	20	71.73	70.30	50	9,697	0.52%
2019/04/23	14	70.39	22	70.05	70.00	-8	9,679	-0.08%
2019/04/22	30	71.93	72	71.19	70.50	-42	9,950	-0.42%
2019/04/19	69	69.82	167	69.70	70.60	-98	9,991	-0.98%	大賣/
2019/04/18	221	70.49	135	69.78	68.60	86	10,232	0.84%	大買/大賣/
2019/04/17	122	69.94	82	69.67	69.10	40	10,246	0.39%	大買/
2019/04/16	79	69.03	10.5	68.43	69.30	68.5	10,261	0.67%
2019/04/15	16	68.46	7	68.39	68.30	9	10,465	0.09%
2019/04/12	6	67.90	41	67.70	67.70	-35	10,741	-0.33%
2019/04/11	65	70.13	74	69.50	68.80	-9	10,854	-0.08%
2019/04/10	30	71.38	147	71.14	71.40	-117	10,908	-1.07%	大賣/鉅額交易
2019/04/09	303	72.03	147	71.87	71.80	156	10,984	1.42%	大買/大賣/鉅額交易
2019/04/08	35	68.79	12	68.55	68.60	23	10,831	0.21%
2019/04/03	33	67.93	143	68.51	67.80	-110	10,997	-1.00%	大賣/鉅額交易
2019/04/02	158	68.88	201	68.57	68.40	-43	11,241	-0.38%	大買/大賣/
2019/04/01	240	69.10	45	68.70	68.20	195	11,713	1.66%	大買/鉅額交易
2019/03/29	12	67.12	85	66.73	67.40	-73	11,658	-0.63%
2019/03/28	130	67.68	81	67.40	66.60	49	12,023	0.41%	大買/
2019/03/27	2	67.05	44	67.11	66.90	-42	12,525	-0.34%
2019/03/26	4	67.70	15	67.46	67.70	-11	12,713	-0.09%
2019/03/25	26	66.91	13	66.46	66.60	13	12,950	0.10%
2019/03/22	15	68.83	24	68.47	68.20	-9	13,122	-0.07%
2019/03/21	25	68.34	76	68.25	68.40	-51	13,349	-0.38%
2019/03/20	91	67.96	78	67.98	67.80	13	13,583	0.10%
2019/03/19	93	66.78	36	66.55	66.80	57	13,849	0.41%
2019/03/18	12	65.34	225	65.15	65.70	-213	13,975	-1.52%	大賣/鉅額交易
2019/03/15	44	65.30	31	64.73	64.80	13	14,310	0.09%
2019/03/14	29	65.12	31	64.84	64.30	-2	14,582	-0.01%
2019/03/13	17	65.35	8	65.38	65.70	9	14,874	0.06%
2019/03/12	25	67.05	11	66.46	66.00	14	15,052	0.09%
2019/03/11	16	65.54	9	65.83	65.90	7	15,288	0.05%
2019/03/08	60	66.21	56	66.19	65.10	4	15,954	0.03%
2019/03/07	31	69.30	85	69.32	67.90	-54	16,140	-0.33%
2019/03/06	33	71.22	5.2	70.83	70.30	27.8	16,581	0.17%
2019/03/05	12	70.69	35	70.17	70.60	-23	17,126	-0.13%
2019/03/04	15	71.19	56	71.28	70.50	-41	17,429	-0.24%
2019/02/27	101	71.80	346	71.78	71.40	-245	17,569	-1.39%	大買/大賣/鉅額交易
2019/02/26	101	72.31	41	72.27	72.60	60	17,810	0.34%	大買/
2019/02/25	12	69.43	22	69.63	69.80	-10	17,952	-0.06%
2019/02/22	9	71.74	111	71.08	70.10	-102	18,343	-0.56%	大賣/鉅額交易
2019/02/21	19	71.14	24	71.12	71.20	-5	18,311	-0.03%
2019/02/20	25	72.28	81	72.66	71.10	-56	18,314	-0.31%
2019/02/19	20	71.69	10	71.60	72.00	10	18,362	0.05%
2019/02/18	10	71.67	20	71.61	70.80	-10	18,472	-0.05%
2019/02/15	16	71.04	57	71.12	70.50	-41	18,677	-0.22%
2019/02/14	192	73.61	649	73.84	72.80	-457	18,739	-2.44%	大買/大賣/鉅額交易
2019/02/13	977	72.25	130	70.96	74.30	847	18,546	4.57%	大買/大賣/鉅額交易
2019/02/12	119	67.28	118	66.91	67.60	1	18,191	0.01%	大買/大賣/
2019/02/11	87	65.83	43	65.75	65.60	44	18,539	0.24%
2019/01/30	23	64.75	33	65.79	64.50	-10	18,765	-0.05%
2019/01/29	5	64.60	66	64.65	65.20	-61	18,788	-0.32%
2019/01/28	218	65.59	114	65.09	65.50	104	18,875	0.55%	大買/大賣/鉅額交易
2019/01/25	602	64.46	84	64.82	64.40	518	19,217	2.70%	大買/鉅額交易
2019/01/24	31	63.06	7	63.00	62.50	24	19,111	0.13%
2019/01/23	34	62.66	52	61.90	63.10	-18	19,101	-0.09%
2019/01/22	41	63.70	44	63.20	62.00	-3	19,326	-0.02%
2019/01/21	54	63.87	44.1	64.37	63.70	9.9	19,436	0.05%
2019/01/18	40	63.82	19	63.12	64.30	21	19,565	0.11%
2019/01/17	30	64.03	59	65.16	63.60	-29	19,619	-0.15%
2019/01/16	73	64.65	42	63.50	64.90	31	19,722	0.16%
2019/01/15	27	62.36	56	61.70	62.90	-29	19,591	-0.15%
2019/01/14	74	61.15	144	61.58	61.40	-70	19,557	-0.36%	大賣/
2019/01/11	54	64.02	61	64.33	63.30	-7	19,391	-0.04%
2019/01/10	104	64.87	41	65.09	64.00	63	19,377	0.33%	大買/
2019/01/09	53	63.54	32	63.01	62.60	21	19,169	0.11%
2019/01/08	39	62.87	31	62.98	62.50	8	19,230	0.04%
2019/01/07	54	63.86	78	64.14	63.20	-24	19,279	-0.12%
2019/01/04	95	62.08	75	60.27	62.90	20	19,258	0.10%
2019/01/03	53	62.06	89	62.25	61.60	-36	19,106	-0.19%
2019/01/02	65	62.55	43	62.33	62.80	22	19,093	0.12%
2018/12/28	50	61.17	126	61.20	61.20	-76	19,120	-0.40%	大賣/
2018/12/27	125	61.89	45	61.49	61.20	80	19,189	0.42%	大買/
2018/12/26	40	59.94	67	60.52	58.50	-27	18,918	-0.14%
2018/12/25	88	58.52	60	58.22	60.80	28	18,881	0.15%
2018/12/24	74	60.62	61	60.97	60.00	13	18,659	0.07%
2018/12/22	49	62.26	23	61.79	63.50	26	18,227	0.14%
2018/12/21	73	61.98	589	61.46	63.40	-516	18,292	-2.82%	大賣/鉅額交易
2018/12/20	90	63.60	135	63.97	61.70	-45	18,034	-0.25%	大賣/
2018/12/19	32	69.58	50	69.84	68.50	-18	17,677	-0.10%
2018/12/18	59	70.97	71	70.64	70.00	-12	18,106	-0.07%
2018/12/17	51	70.65	42	70.20	71.00	9	18,198	0.05%
2018/12/14	54	68.09	76	67.83	69.20	-22	18,092	-0.12%
2018/12/13	51	69.55	69	69.73	69.80	-18	17,965	-0.10%
2018/12/12	125	70.61	67	70.38	69.30	58	17,838	0.33%	大買/
2018/12/11	32	69.37	26	69.63	68.60	6	17,780	0.03%
2018/12/10	47	69.17	236	68.97	69.60	-189	17,754	-1.06%	大賣/鉅額交易
2018/12/07	77	74.38	30	74.36	72.70	47	17,516	0.27%
2018/12/06	72	75.46	106	74.56	74.10	-34	17,515	-0.19%	大賣/
2018/12/05	38	78.30	79	78.47	78.00	-41	17,395	-0.24%
2018/12/04	40	82.79	84	83.00	82.10	-44	17,367	-0.25%
2018/12/03	690	87.38	137	87.06	85.20	553	17,253	3.21%	大買/大賣/鉅額交易
2018/11/30	1,004	84.65	107	84.66	84.50	897	16,574	5.41%	大買/大賣/鉅額交易
2018/11/29	241	84.34	143	83.57	85.80	98	16,135	0.61%	大買/大賣/
2018/11/28	385	77.95	192	78.46	79.90	193	15,623	1.24%	大買/大賣/鉅額交易
2018/11/27	236	75.86	100	75.10	76.00	136	15,145	0.90%	大買/鉅額交易
2018/11/26	75	73.94	55	73.80	73.50	20	14,850	0.13%
2018/11/23	150	74.84	339	74.75	72.00	-189	14,732	-1.28%	大買/大賣/鉅額交易
2018/11/22	318	75.12	733	75.52	72.80	-415	14,384	-2.89%	大買/大賣/鉅額交易
2018/11/21	1,110	76.31	154	74.90	77.50	956	13,991	6.83%	大買/大賣/鉅額交易
2018/11/20	25	70.17	10	69.89	70.50	15	13,555	0.11%
2018/11/19	99	69.78	69	69.93	70.10	30	13,594	0.22%
2018/11/16	401	70.49	103	70.61	69.00	298	13,591	2.19%	大買/大賣/鉅額交易
2018/11/15	54	69.49	18	69.34	70.00	36	13,639	0.26%
2018/11/14	107	69.53	340	69.73	68.00	-233	13,554	-1.72%	大買/大賣/鉅額交易
2018/11/13	189	68.83	46	68.75	71.50	143	13,511	1.06%	大買/鉅額交易
2018/11/12	67	68.30	44	68.28	69.00	23	13,388	0.17%
2018/11/09	68	66.91	50	67.09	67.50	18	13,312	0.14%
2018/11/08	671	69.52	1,259	70.32	66.20	-588	13,209	-4.45%	大買/大賣/鉅額交易
2018/11/07	728	69.04	47	67.61	69.80	681	12,822	5.31%	大買/鉅額交易
2018/11/06	26	65.30	299	64.85	63.50	-273	12,780	-2.14%	大賣/鉅額交易
2018/11/05	75	65.81	31	66.37	67.40	44	12,809	0.34%
2018/11/02	472	66.75	261	65.89	66.40	211	12,814	1.65%	大買/大賣/鉅額交易
2018/11/01	127	62.60	148	62.45	63.30	-21	12,502	-0.17%	大買/大賣/
2018/10/31	1	57.60	48	57.60	57.60	-47	12,443	-0.38%
2018/10/30	148	52.30	146	51.49	52.40	2	12,483	0.02%	大買/大賣/
2018/10/29	52	49.68	39	50.49	51.80	13	12,405	0.10%
2018/10/26	103	48.67	86	49.09	47.10	17	12,467	0.14%	大買/
2018/10/25	21	51.14	358	51.38	50.40	-337	12,546	-2.69%	大賣/鉅額交易
2018/10/24	34	56.69	69	56.45	56.00	-35	12,412	-0.28%
2018/10/23	12	59.83	27	59.70	58.30	-15	12,263	-0.12%
2018/10/22	21	61.78	15	62.10	61.90	6	12,230	0.05%
2018/10/19	46	62.33	82	62.47	61.80	-36	12,158	-0.30%
2018/10/18	34	66.69	18	66.11	65.30	16	12,057	0.13%
2018/10/17	32	65.80	83	65.53	65.20	-51	11,952	-0.43%
2018/10/16	127	65.71	76	66.08	64.00	51	11,921	0.43%	大買/
2018/10/15	26	63.21	33	63.36	63.10	-7	11,781	-0.06%
2018/10/12	98	64.36	23	63.72	64.10	75	11,722	0.64%
2018/10/11	33	63.70	18	64.18	63.50	15	11,552	0.13%
2018/10/09	94	69.78	73	69.49	70.50	21	11,443	0.18%
2018/10/08	67	68.53	81	67.97	68.00	-14	11,287	-0.12%
2018/10/05	42	71.26	146	72.00	70.00	-104	11,098	-0.94%	大賣/鉅額交易
2018/10/04	22	75.04	32	75.07	75.80	-10	10,937	-0.09%
2018/10/03	37	76.10	69	76.29	74.90	-32	10,944	-0.29%
2018/10/02	20	79.19	58	79.37	78.50	-38	10,874	-0.35%
2018/10/01	87	79.67	84	78.67	79.90	3	10,996	0.03%
2018/09/28	119	79.23	86	78.81	78.40	33	11,180	0.30%	大買/
2018/09/27	29	78.40	122	78.59	77.30	-93	11,181	-0.83%	大賣/
2018/09/26	107	78.53	212	77.54	79.50	-105	11,262	-0.93%	大買/大賣/鉅額交易
2018/09/25	419	82.38	319	81.08	78.10	100	11,179	0.89%	大買/大賣/
2018/09/21	452	79.64	139	79.24	81.50	313	10,708	2.92%	大買/大賣/鉅額交易
2018/09/20	87	75.04	53	74.69	74.60	34	10,431	0.33%
2018/09/19	70	76.07	105	76.08	74.30	-35	10,444	-0.34%	大賣/
2018/09/18	132	72.04	173	72.54	73.90	-41	10,448	-0.39%	大買/大賣/
2018/09/17	214	74.28	200	74.04	74.70	14	10,570	0.13%	大買/大賣/
2018/09/14	155	69.43	442	69.83	72.10	-287	10,320	-2.78%	大買/大賣/鉅額交易
2018/09/13	52	66.43	85	66.00	65.60	-33	10,254	-0.32%
2018/09/12	34	66.02	150	66.15	64.40	-116	10,255	-1.13%	大賣/鉅額交易
2018/09/11	109	69.88	44	70.16	69.50	65	10,055	0.65%	大買/
2018/09/10	100	71.83	176.2	72.93	69.50	-76.2	9,872	-0.77%	大賣/
2018/09/07	43	78.98	132	81.66	77.20	-89	9,740	-0.91%	大賣/
2018/09/06	62	85.04	12	84.51	85.00	50	9,688	0.52%
2018/09/05	18	84.78	40	84.25	84.30	-22	9,854	-0.22%
2018/09/04	30	84.91	14	84.11	84.40	16	10,053	0.16%
2018/09/03	23	84.09	61	85.13	83.80	-38	10,218	-0.37%
2018/08/31	38	86.44	76	86.45	88.00	-38	10,583	-0.36%
2018/08/30	101	89.38	92	88.93	87.50	9	10,763	0.08%	大買/
2018/08/29	234	87.40	201	86.60	87.40	33	11,085	0.30%	大買/大賣/
2018/08/28	61	88.04	158	88.58	87.40	-97	11,507	-0.84%	大賣/
2018/08/27	240	87.66	40	87.87	88.20	200	11,612	1.72%	大買/鉅額交易
2018/08/24	112	84.14	142	83.43	84.50	-30	11,737	-0.26%	大買/大賣/
2018/08/23	103	86.40	97	86.18	85.20	6	12,123	0.05%	大買/
2018/08/22	40	85.50	83	84.86	87.30	-43	12,328	-0.35%
2018/08/21	133	86.56	83	86.11	86.60	50	12,292	0.41%	大買/
2018/08/20	159	84.99	177	85.68	84.20	-18	12,374	-0.15%	大買/大賣/
2018/08/17	44	92.56	37	92.22	90.20	7	12,304	0.06%
2018/08/16	48	91.59	28	90.21	92.80	20	12,390	0.16%
2018/08/15	28	90.79	86	90.03	90.30	-58	12,514	-0.46%
2018/08/14	178	90.33	126	89.85	91.50	52	12,602	0.41%	大買/大賣/
2018/08/13	74	88.60	112	88.91	88.40	-38	12,638	-0.30%	大賣/
2018/08/10	56	96.35	396	95.60	93.00	-340	12,649	-2.69%	大賣/鉅額交易
2018/08/09	105	96.35	49	96.23	96.10	56	12,911	0.43%	大買/
2018/08/08	219	98.56	232	99.17	95.60	-13	13,595	-0.10%	大買/大賣/
2018/08/07	160	101.73	116	102.66	102.50	44	13,996	0.31%	大買/大賣/
2018/08/06	40	98.42	83	97.75	99.50	-43	14,580	-0.29%
2018/08/03	479	93.32	59	94.16	97.00	420	15,125	2.78%	大買/鉅額交易
2018/08/02	369	94.30	1,130	93.90	92.00	-761	15,089	-5.04%	大買/大賣/鉅額交易
2018/08/01	442	100.64	606	101.65	99.20	-164	15,010	-1.09%	大買/大賣/鉅額交易
2018/07/31	75	107.37	20	107.38	105.00	55	15,036	0.37%
2018/07/30	43	108.12	60	109.45	107.00	-17	15,173	-0.11%
2018/07/27	42	110.71	40	109.86	113.00	2	15,325	0.01%
2018/07/26	56	113.96	97	113.44	110.00	-41	15,574	-0.26%
2018/07/25	15	112.83	24	112.48	113.00	-9	15,812	-0.06%
2018/07/24	49	110.32	27	108.94	112.00	22	15,928	0.14%
2018/07/23	29	108.19	69	108.10	108.00	-40	16,091	-0.25%
2018/07/20	134	114.64	185	117.11	115.00	-51	16,295	-0.31%	大買/大賣/
2018/07/19	82	114.55	127	113.70	115.50	-45	16,418	-0.27%	大賣/
2018/07/18	73	114.97	128	111.35	109.50	-55	16,549	-0.33%	大賣/
2018/07/17	25	115.28	70	115.29	115.00	-45	16,632	-0.27%
2018/07/16	86	116.19	24	115.48	116.50	62	16,937	0.37%
2018/07/13	29	117.28	35	116.63	114.50	-6	17,483	-0.03%
2018/07/12	88	115.28	60	114.53	116.00	28	17,768	0.16%
2018/07/11	12	112.63	119	112.74	113.00	-107	18,121	-0.59%	大賣/鉅額交易
2018/07/10	114	116.83	107	116.36	115.00	7	18,706	0.04%	大買/大賣/
2018/07/09	166	114.95	137	114.15	114.00	29	19,373	0.15%	大買/大賣/
2018/07/06	263	112.79	245	110.69	117.50	18	19,510	0.09%	大買/大賣/
2018/07/05	205	109.98	115	109.18	107.00	90	19,568	0.46%	大買/大賣/
2018/07/04	195	109.06	375.1	108.92	107.00	-180.1	19,769	-0.91%	大買/大賣/鉅額交易
2018/07/03	128	117.21	156	116.58	115.50	-28	20,025	-0.14%	大買/大賣/
2018/07/02	39	119.04	205	118.23	115.50	-166	20,029	-0.83%	大賣/鉅額交易
2018/06/29	6	122.75	31	122.85	123.00	-25	19,974	-0.13%
2018/06/28	95	125.86	113	125.39	123.00	-18	20,003	-0.09%	大賣/
2018/06/27	381	126.38	429	126.20	128.00	-48	20,283	-0.24%	大買/大賣/
2018/06/26	113	129.11	694	127.25	125.00	-581	20,572	-2.82%	大買/大賣/鉅額交易
2018/06/25	243	123.57	76	124.19	127.00	167	20,422	0.82%	大買/鉅額交易
2018/06/22	66	125.20	405	125.83	124.00	-339	20,571	-1.65%	大賣/鉅額交易
2018/06/21	591	128.22	139	127.62	129.00	452	20,592	2.20%	大買/大賣/鉅額交易
2018/06/20	57	122.02	110	122.33	123.00	-53	20,819	-0.25%	大賣/
2018/06/19	52	126.38	276	125.84	124.00	-224	21,083	-1.06%	大賣/鉅額交易
2018/06/15	57	127.37	123	127.67	128.00	-66	21,343	-0.31%	大賣/
2018/06/14	53	126.38	335	126.20	127.50	-282	21,757	-1.30%	大賣/鉅額交易
2018/06/13	62	127.49	150	127.45	127.50	-88	22,584	-0.39%	大賣/
2018/06/12	101	129.10	114	128.14	128.00	-13	22,755	-0.06%	大買/大賣/
2018/06/11	197	124.48	218	123.23	125.50	-21	22,574	-0.09%	大買/大賣/
2018/06/08	90	117.36	565	117.92	120.50	-475	22,440	-2.12%	大賣/鉅額交易
2018/06/07	63	125.50	414	126.15	125.00	-351	22,077	-1.59%	大賣/鉅額交易
2018/06/06	223	123.72	155	124.20	128.00	68	22,058	0.31%	大買/大賣/
2018/06/05	96	128.14	430	128.35	122.50	-334	21,956	-1.52%	大賣/鉅額交易
2018/06/04	35	135.99	88	135.88	136.00	-53	21,514	-0.25%
2018/06/01	24	138.40	227	138.78	137.00	-203	21,474	-0.95%	大賣/鉅額交易
2018/05/31	222	146.23	257	145.32	141.00	-35	21,435	-0.16%	大買/大賣/
2018/05/30	278	144.38	365	143.54	143.00	-87	20,992	-0.41%	大買/大賣/
2018/05/29	249	144.88	197	143.88	143.00	52	20,769	0.25%	大買/大賣/
2018/05/28	118	143.36	126	142.45	142.00	-8	20,607	-0.04%	大買/大賣/
2018/05/25	146	140.13	112	137.88	140.00	34	20,488	0.17%	大買/大賣/
2018/05/24	43	137.55	56	136.81	138.00	-13	20,424	-0.06%
2018/05/23	166.1	138.93	116	138.77	137.00	50.1	20,377	0.25%	大買/大賣/
2018/05/22	122	138.99	485	140.55	136.50	-363	20,225	-1.79%	大買/大賣/鉅額交易
2018/05/21	374	139.96	66	139.45	141.00	308	20,225	1.52%	大買/鉅額交易
2018/05/18	173	138.25	122	138.16	139.00	51	20,217	0.25%	大買/大賣/
2018/05/17	131	138.47	338	140.15	136.50	-207	20,166	-1.03%	大買/大賣/鉅額交易
2018/05/16	569	147.42	716	147.39	141.50	-147	20,054	-0.73%	大買/大賣/鉅額交易
2018/05/15	304	145.03	414	147.51	141.00	-110	19,651	-0.56%	大買/大賣/鉅額交易
2018/05/14	490	146.55	439	144.32	151.00	51	19,438	0.26%	大買/大賣/
2018/05/11	457	139.89	1,470	138.84	137.50	-1,013	18,840	-5.38%	大買/大賣/鉅額交易
2018/05/10	180	134.69	109	132.65	135.50	71	18,366	0.39%	大買/大賣/
2018/05/09	108	131.92	221	133.21	131.00	-113	18,655	-0.61%	大買/大賣/鉅額交易
2018/05/08	349	134.34	209.1	133.77	132.00	139.9	18,633	0.75%	大買/大賣/鉅額交易
2018/05/07	158	130.91	371	129.65	131.00	-213	18,638	-1.14%	大買/大賣/鉅額交易
2018/05/04	286	128.17	801	126.98	127.00	-515	18,647	-2.76%	大買/大賣/鉅額交易
2018/05/03	291	134.76	248	135.84	130.50	43	19,036	0.23%	大買/大賣/
2018/05/02	346	133.73	182	133.17	134.50	164	19,101	0.86%	大買/大賣/鉅額交易
2018/04/30	227	129.49	39.4	130.80	129.00	187.6	19,276	0.97%	大買/鉅額交易
2018/04/27	155	133.17	197	132.88	131.00	-42	19,738	-0.21%	大買/大賣/
2018/04/26	282	128.97	398	128.47	128.50	-116	20,196	-0.57%	大買/大賣/鉅額交易
2018/04/25	205	124.57	78	123.88	124.00	127	20,437	0.62%	大買/鉅額交易
2018/04/24	104	122.02	622	122.40	120.50	-518	20,453	-2.53%	大買/大賣/鉅額交易
2018/04/23	78	133.71	122	131.37	128.00	-44	20,274	-0.22%	大賣/
2018/04/20	175	136.10	389	134.35	133.00	-214	20,187	-1.06%	大買/大賣/鉅額交易
2018/04/19	1,082	139.64	346	138.21	138.50	736	19,928	3.69%	大買/大賣/鉅額交易
2018/04/18	178	131.25	416	131.42	133.00	-238	19,375	-1.23%	大買/大賣/鉅額交易
2018/04/17	257	133.00	815	134.09	127.50	-558	19,068	-2.93%	大買/大賣/鉅額交易
2018/04/16	243	133.14	530.2	132.13	139.00	-287.2	18,751	-1.53%	大買/大賣/鉅額交易
2018/04/13	1,388	126.40	710	126.60	130.00	678	18,183	3.73%	大買/大賣/鉅額交易
2018/04/12	380	118.65	245	118.30	120.00	135	17,461	0.77%	大買/大賣/鉅額交易
2018/04/11	243	118.95	398	118.62	116.50	-155	17,297	-0.90%	大買/大賣/鉅額交易
2018/04/10	754	116.73	187.1	116.81	115.50	566.9	17,082	3.32%	大買/大賣/鉅額交易
2018/04/09	730.4	110.44	507	108.86	115.50	223.4	17,027	1.31%	大買/大賣/鉅額交易
2018/04/03	329.6	107.11	251	106.19	105.50	78.6	16,574	0.47%	大買/大賣/
2018/04/02	118	107.00	173	106.52	105.00	-55	16,475	-0.33%	大買/大賣/
2018/03/31	229	106.62	129	106.90	106.50	100	16,428	0.61%	大買/大賣/
2018/03/30	659	109.62	622	109.48	107.50	37	16,426	0.23%	大買/大賣/
2018/03/29	1,251	108.29	160	108.41	107.50	1,091	16,147	6.76%	大買/大賣/鉅額交易
2018/03/28	282	102.16	58.1	102.46	102.00	223.9	15,663	1.43%	大買/鉅額交易
2018/03/27	162	103.90	58	103.97	104.50	104	15,543	0.67%	大買/鉅額交易
2018/03/26	171	100.04	125	100.24	100.50	46	15,389	0.30%	大買/大賣/
2018/03/23	127	99.84	391	99.96	99.10	-264	15,300	-1.73%	大買/大賣/鉅額交易
2018/03/22	126	109.44	214	108.54	105.50	-88	14,998	-0.59%	大買/大賣/
2018/03/21	104	107.31	757	109.19	107.00	-653	14,641	-4.46%	大買/大賣/鉅額交易
2018/03/20	1,046	108.59	851.3	108.94	111.00	194.7	14,362	1.36%	大買/大賣/鉅額交易
2018/03/19	1,259	106.94	525.5	106.19	105.50	733.5	13,950	5.26%	大買/大賣/鉅額交易
2018/03/16	316	98.60	283	98.39	98.80	33	13,064	0.25%	大買/大賣/
2018/03/15	534	95.96	85	95.78	96.10	449	12,772	3.52%	大買/鉅額交易
2018/03/14	114	96.75	180	95.15	95.80	-66	12,853	-0.51%	大買/大賣/
2018/03/13	156	97.88	37	97.55	97.20	119	13,013	0.91%	大買/鉅額交易
2018/03/12	626	97.70	120	97.39	97.30	506	13,020	3.89%	大買/大賣/鉅額交易
2018/03/09	427	94.99	211	94.80	95.60	216	12,930	1.67%	大買/大賣/鉅額交易
2018/03/08	38	91.77	7	91.96	91.80	31	12,835	0.24%
2018/03/07	129	91.37	159	91.45	90.90	-30	12,893	-0.23%	大買/大賣/
2018/03/06	165	91.13	41	91.08	91.50	124	13,000	0.95%	大買/鉅額交易
2018/03/05	19	89.18	245	88.12	87.50	-226	13,032	-1.73%	大賣/鉅額交易
2018/03/02	6	88.42	113	88.12	88.90	-107	13,097	-0.82%	大賣/鉅額交易
2018/03/01	20	89.57	21	89.04	89.10	-1	13,126	-0.01%
2018/02/27	19	91.05	195	90.67	89.80	-176	13,196	-1.33%	大賣/鉅額交易
2018/02/26	92	93.50	194	91.74	90.80	-102	13,182	-0.77%	大賣/鉅額交易
2018/02/23	96	95.07	134	94.11	92.30	-38	13,170	-0.29%	大賣/
2018/02/22	191	93.00	208	93.10	93.60	-17	13,360	-0.13%	大買/大賣/
2018/02/21	168	93.02	147	93.46	93.80	21	13,935	0.15%	大買/大賣/
2018/02/12	102	88.64	156	88.68	88.00	-54	13,860	-0.39%	大買/大賣/
2018/02/09	61	90.17	61	89.04	89.00	0	13,859	0.00%
2018/02/08	150	94.96	160	93.83	93.70	-10	13,774	-0.07%	大買/大賣/
2018/02/07	264	98.73	292	98.02	96.10	-28	13,596	-0.21%	大買/大賣/
2018/02/06	133	93.23	376	94.33	92.50	-243	13,462	-1.81%	大買/大賣/鉅額交易
2018/02/05	123	97.84	140.1	97.80	101.50	-17.1	13,530	-0.13%	大買/大賣/
2018/02/02	101	100.03	162	99.77	99.90	-61	13,821	-0.44%	大買/大賣/
2018/02/01	449	104.37	496	104.38	102.00	-47	13,956	-0.34%	大買/大賣/
2018/01/31	378	100.21	243	99.23	101.50	135	13,751	0.98%	大買/大賣/鉅額交易
2018/01/30	357	100.60	224.1	100.41	100.50	133	13,742	0.97%	大買/大賣/鉅額交易
2018/01/29	253	97.32	100	96.35	99.50	153	13,513	1.13%	大買/鉅額交易
2018/01/26	314	101.52	990	101.24	94.40	-676	13,519	-5.00%	大買/大賣/鉅額交易
2018/01/25	1,262	99.38	1,004	99.15	100.00	258	13,241	1.95%	大買/大賣/鉅額交易
2018/01/24	1,783	99.38	1,608.4	99.36	99.00	174.6	13,005	1.34%	大買/大賣/鉅額交易
2018/01/23	472	98.56	921	99.38	97.50	-449	12,675	-3.54%	大買/大賣/鉅額交易
2018/01/22	806	96.16	867	92.92	97.60	-61	12,323	-0.49%	大買/大賣/
2018/01/19	1,102	87.32	287	86.83	88.80	815	12,166	6.70%	大買/大賣/鉅額交易
2018/01/18	191	83.92	83	83.35	83.70	108	11,858	0.91%	大買/鉅額交易
2018/01/17	47	81.75	122	81.35	81.40	-75	12,138	-0.62%	大賣/
2018/01/16	110	81.97	172	81.51	81.50	-62	12,388	-0.50%	大買/大賣/
2018/01/15	200	81.55	79	81.46	81.90	121	12,650	0.96%	大買/鉅額交易
2018/01/12	31	80.11	21	80.02	80.00	10	13,230	0.08%
2018/01/11	46	79.49	19	79.08	79.10	27	13,565	0.20%
2018/01/10	53	81.24	67	81.28	79.00	-14	13,939	-0.10%
2018/01/09	182	82.33	182	82.19	81.50	0	14,253	0.00%	大買/大賣/
2018/01/08	66	81.49	59	81.49	81.20	7	14,810	0.05%
2018/01/05	155	83.11	111	82.53	81.70	44	15,666	0.28%	大買/大賣/
2018/01/04	112	81.41	167	81.60	81.40	-55	16,200	-0.34%	大買/大賣/
2018/01/03	210	79.36	146	80.13	81.60	64	16,207	0.39%	大買/大賣/
2018/01/02	23	76.32	96	76.32	76.30	-73	16,057	-0.45%