雙喜 (5516)-統一券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
18.30
漲跌
▼0.20
漲幅
-1.08%
成交量
13張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	18.50	0	0.00	18.30	0	33	0.01%
2024/12/03	0.1	17.90	0	0.00	18.30	0.1	33	0.15%
2024/11/07	0	17.55	0	0.00	17.85	0	40	0.01%
2024/10/28	0	17.30	0	0.00	17.30	0	48	0.01%
2024/10/22	0	17.00	0	0.00	17.20	0	49	0.00%
2024/10/21	0	17.45	0	0.00	17.70	0	51	0.05%
2024/10/09	0	19.10	0	0.00	18.90	0	57	0.04%
2024/08/02	0	0.00	1	21.30	21.30	-1	77	-1.29%
2024/08/01	1	21.80	0	0.00	21.75	1	80	1.24%
2024/05/30	0	0.00	2	22.65	22.60	-2	198	-1.01%
2024/04/30	0	0.00	29	24.17	24.50	-29	172	-16.82%
2024/04/29	58	26.40	29	25.61	25.70	29	157	18.40%
2024/04/23	1	22.15	126.4	22.18	22.20	-125.4	120	-104.39%	大賣/鉅額交易
2024/04/22	127.4	23.99	6	23.88	23.15	121.4	107	112.47%	大買/鉅額交易
2024/04/19	6	22.00	0	0.00	21.85	6	75	7.97%
2024/02/16	0	19.79	0	0.00	19.95	0	157	0.02%
2023/12/07	0	0.00	2	20.20	20.20	-2	188	-1.06%
2023/12/05	0	0.00	2	19.65	19.65	-2	186	-1.07%
2023/11/17	0	0.00	1	20.20	19.90	-1	157	-0.63%
2023/11/16	1	20.30	0	0.00	20.85	1	149	0.67%
2023/10/25	0	22.30	0	0.00	22.25	0	122	0.00%
2023/10/23	0	22.04	0	0.00	22.00	0	122	0.01%
2023/10/20	5	20.85	5	21.52	21.30	0	121	0.01%
2023/10/12	0	27.00	0	0.00	26.45	0	98	0.01%
2023/09/06	0	31.20	0	0.00	30.90	0	103	0.00%
2023/09/05	0.1	31.70	0	0.00	31.35	0.1	103	0.10%
2023/09/04	0	31.50	0	0.00	31.00	0	105	0.04%
2023/08/28	0	29.80	0	0.00	30.20	0	107	0.00%
2023/08/24	0.1	29.30	0	0.00	29.80	0.1	105	0.05%
2023/08/14	0	28.50	0	0.00	28.35	0	104	0.02%
2023/08/11	0	29.61	0	0.00	28.90	0	105	0.04%
2023/08/10	4	29.96	0	0.00	29.95	4	95	4.21%
2023/08/09	0	32.55	0	0.00	32.50	0	92	0.00%
2023/08/02	0	0.00	4	32.10	32.10	-4	92	-4.30%
2023/08/01	0	31.60	0	0.00	31.80	0	92	0.01%
2023/07/28	0	30.95	0	0.00	30.90	0	90	0.00%
2023/07/26	0	30.70	0	0.00	30.50	0	91	0.01%
2023/07/17	0	30.75	0	0.00	30.75	0	88	0.01%
2023/07/14	0	30.70	0	0.00	30.85	0	87	0.00%
2023/07/07	4	30.70	0	0.00	30.70	4	80	4.98%
2023/07/06	0	0.00	4	30.25	29.95	-4	78	-5.11%
2023/06/26	0	28.55	0	0.00	28.65	0	109	0.00%
2023/06/21	0	28.50	0	0.00	28.45	0	109	0.00%
2023/06/16	0	29.00	0	0.00	28.55	0	112	0.00%
2023/06/13	4	29.35	4	29.60	29.60	0	110	0.00%
2023/05/24	4	27.75	0	0.00	27.75	4	141	2.83%
2023/05/16	0	26.60	0	0.00	26.70	0	141	0.00%
2023/05/12	0.1	26.40	0	0.00	26.40	0.1	146	0.05%
2023/05/11	0	25.55	0	0.00	25.55	0	153	0.01%
2023/05/10	0	26.05	0	0.00	26.05	0	159	0.00%
2023/04/07	1	25.10	1	25.15	25.15	0	199	0.01%
2023/04/06	2	24.85	2	24.90	24.85	0	200	0.00%
2023/03/30	0	23.85	0	0.00	23.80	0	197	0.00%
2023/03/29	0	23.65	2	23.10	23.10	-2	197	-1.01%
2023/03/28	0	25.95	0	0.00	24.70	0	182	0.00%
2023/03/15	0	0.00	5	26.25	26.25	-5	171	-2.91%
2023/03/02	0	0.00	61	26.77	26.95	-61	159	-38.27%
2023/03/01	61	27.65	0	0.00	27.05	61	153	39.71%
2023/02/13	0	0.00	3	24.20	24.20	-3	124	-2.40%
2023/02/10	4	24.05	0	0.00	24.05	4	121	3.28%
2023/02/07	0	0.00	57	23.18	24.00	-57	104	-54.66%
2023/02/06	61	23.73	1	22.30	23.40	60	99	60.54%
2023/01/12	1	20.00	0	0.00	20.15	1	82	1.22%
2023/01/11	2	21.00	0	0.00	21.00	2	78	2.54%
2023/01/10	0	20.85	0	0.00	20.95	0	73	0.00%
2022/12/22	0	18.50	1	18.55	18.50	-1	52	-1.88%
2022/12/14	1	17.70	0	0.00	17.65	1	46	2.16%
2022/11/23	0	17.00	0	0.00	16.90	0	66	0.01%
2022/11/18	0	17.15	0	0.00	17.20	0	70	0.03%
2022/11/08	0.1	16.95	0	0.00	16.90	0.1	69	0.09%
2022/11/07	0	17.10	0	0.00	17.05	0	69	0.03%
2022/11/02	0.1	17.10	0	0.00	17.00	0.1	68	0.10%
2022/10/26	0	17.25	0	0.00	17.05	0	66	0.00%
2022/10/24	0	17.40	0	0.00	17.25	0	66	0.00%
2022/10/17	0	0.00	1	17.70	17.45	-1	67	-1.48%
2022/10/14	0.2	17.45	0	0.00	17.70	0.2	66	0.30%
2022/09/30	0	17.85	0	0.00	17.75	0	65	0.00%
2022/09/28	0	18.10	0	0.00	17.85	0	66	0.00%
2022/09/27	0	18.30	0	0.00	18.25	0	67	0.03%
2022/09/26	0	18.30	0	0.00	18.50	0	66	0.01%
2022/09/22	0	18.75	0	0.00	18.60	0	68	0.00%
2022/09/21	0	18.20	0	0.00	18.15	0	67	0.03%
2022/09/14	0	0.00	10	16.77	17.00	-10	64	-15.53%
2022/09/13	4	19.58	0	0.00	19.55	4	63	6.29%
2022/09/12	0	19.50	0	0.00	19.70	0	55	0.01%
2022/09/08	6	19.59	0	0.00	19.50	6	55	10.84%
2022/09/06	0.1	19.34	0	0.00	19.10	0.1	54	0.18%
2022/07/01	0	0.00	4	17.35	17.35	-4	107	-3.71%
2022/06/17	2	17.50	0	0.00	17.50	2	158	1.26%
2022/06/16	0	0.00	2	18.35	18.35	-2	156	-1.28%
2022/06/15	4	18.65	0	0.00	18.65	4	156	2.56%
2022/06/10	0	0.00	1	20.10	20.10	-1	146	-0.68%
2022/04/29	0	0.00	7	17.50	17.50	-7	134	-5.22%
2022/04/26	0	0.00	1	17.25	17.25	-1	136	-0.73%
2022/04/25	1	16.80	0	0.00	16.80	1	134	0.75%
2022/04/14	8	17.40	0	0.00	17.40	8	137	5.83%
2022/03/29	0	0.00	164	16.88	16.25	-164	114	-143.09%	大賣/鉅額交易
2022/03/28	124	17.10	0	0.00	17.15	124	94	130.76%	大買/鉅額交易
2022/03/23	12	15.30	0	0.00	15.35	12	76	15.67%
2022/03/18	2	15.50	0	0.00	15.60	2	74	2.70%
2022/03/14	26	15.55	0	0.00	15.25	26	75	34.52%
2022/02/07	0	0.00	1.1	15.83	15.80	-1.1	82	-1.31%
2022/01/19	0	0.00	1	15.25	15.25	-1	92	-1.08%
2021/12/15	0	0.00	1	13.75	13.80	-1	89	-1.07%
2021/11/15	1	13.75	0	0.00	13.85	1	80	1.24%
2021/11/02	0	0.00	12	14.70	14.10	-12	86	-13.85%
2021/11/01	13	15.42	0	0.00	15.60	13	81	15.86%
2021/09/08	0	0.00	1	14.45	14.45	-1	44	-2.23%
2021/08/17	0	0.00	1	13.65	13.65	-1	39	-2.50%
2021/08/12	0	0.00	5	14.55	14.55	-5	33	-14.74%
2021/06/25	0	0.00	1	14.30	14.30	-1	98	-1.01%
2021/05/14	0	0.00	2	14.05	14.05	-2	117	-1.71%
2021/04/27	10	15.60	0	0.00	15.60	10	109	9.16%
2021/01/18	0	0.00	1	13.85	13.85	-1	26	-3.72%
2021/01/06	1	13.90	0	0.00	13.90	1	27	3.70%
2020/11/26	0	0.00	1	14.30	14.35	-1	46	-2.13%
2020/11/24	0	0.00	1	14.40	14.35	-1	46	-2.13%
2020/09/17	0	0.00	1	15.30	15.30	-1	53	-1.86%
2020/09/10	1	15.25	0	0.00	15.25	1	58	1.72%
2020/08/25	0	0.00	1	15.25	15.25	-1	43	-2.28%
2020/08/12	1	15.50	0	0.00	15.50	1	40	2.47%
2020/07/24	0	0.00	1	15.75	15.75	-1	34	-2.91%
2020/07/20	1	15.90	0	0.00	15.90	1	34	2.88%
2020/07/16	0	0.00	1	16.00	16.00	-1	34	-2.88%
2020/07/13	0	0.00	1	16.70	16.60	-1	35	-2.83%
2020/06/22	1	16.40	0	0.00	16.65	1	33	3.02%
2020/06/18	1	16.20	0	0.00	16.20	1	33	3.02%
2020/05/07	0	0.00	1	14.85	14.85	-1	34	-2.89%
2020/05/04	1	14.45	0	0.00	14.45	1	34	2.94%
2019/07/10	0	0.00	5	15.80	15.90	-5	246	-2.03%
2019/07/05	0	0.00	1	16.20	16.10	-1	257	-0.39%
2019/06/28	6	16.36	0	0.00	15.55	6	254	2.36%
2019/06/10	1	16.25	0	0.00	15.85	1	228	0.44%
2019/06/06	1	17.10	0	0.00	17.10	1	226	0.44%
2019/06/05	5	17.32	22	17.53	17.65	-17	224	-7.58%
2019/06/04	12	17.59	2	17.80	17.65	10	209	4.78%
2019/06/03	46	18.35	23	17.73	17.95	23	205	11.17%
2019/05/31	10	16.58	121	16.50	16.70	-111	173	-64.04%	大賣/鉅額交易
2019/05/30	50	16.90	52	16.90	17.25	-2	168	-1.19%
2019/05/16	99	17.01	24	16.97	17.05	75	132	56.78%
2019/05/15	20	15.50	0	0.00	15.50	20	107	18.67%
2019/04/29	0	0.00	8	14.76	14.35	-8	101	-7.90%
2019/04/16	3	16.12	1	16.15	14.40	2	82	2.42%
2019/04/15	8	14.10	0	0.00	14.80	8	59	13.40%
2019/04/12	0	0.00	1	13.50	13.55	-1	36	-2.71%
2019/04/11	0	0.00	3	12.15	12.35	-3	24	-12.40%
2018/06/22	0	0.00	3	11.50	11.50	-3	114	-2.62%
2018/06/20	0	0.00	1	11.40	11.40	-1	114	-0.87%
2018/06/11	5	12.27	0	0.00	12.05	5	112	4.45%
2018/05/25	0	0.00	2	11.55	11.55	-2	100	-2.00%
2018/05/22	0	0.00	1	11.55	11.55	-1	99	-1.00%
2018/05/18	1	12.00	0	0.00	12.00	1	98	1.02%
2018/05/16	0	0.00	32	11.55	11.75	-32	89	-35.61%
2018/05/15	26	11.75	0	0.00	11.65	26	86	29.97%
2018/04/19	2	11.85	22	12.02	11.85	-20	65	-30.56%
2018/04/18	22	12.45	0	0.00	12.45	22	61	35.55%
2018/04/16	1	11.75	0	0.00	11.75	1	55	1.81%
2018/04/11	5	10.80	0	0.00	10.80	5	46	10.72%
2018/01/10	0	0.00	1	9.20	9.20	-1	35	-2.86%