工信 (5521)-統一券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
1,667張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	10.30	0	0.00	10.30	0	1,452	0.00%
2025/01/14	0	0.00	12	10.19	10.30	-12	1,483	-0.81%
2025/01/13	29	9.64	0	0.00	9.86	29	1,480	1.96%
2025/01/10	2	9.91	0	0.00	9.91	2	1,492	0.13%
2025/01/09	14.1	10.05	0	0.00	9.91	14.1	1,509	0.93%
2025/01/07	5.2	10.40	3	10.25	10.25	2.2	1,564	0.14%
2025/01/06	0	10.50	1	10.60	10.55	-1	1,651	-0.06%
2025/01/03	4	10.43	3	10.53	10.50	1	1,699	0.06%
2025/01/02	1	10.45	0	0.00	10.50	1	1,739	0.06%
2024/12/31	1	10.40	18	10.40	10.40	-17	1,764	-0.96%
2024/12/27	9	10.55	0	0.00	10.55	9	1,782	0.50%
2024/12/25	2	10.75	0	0.00	10.80	2	1,816	0.11%
2024/12/23	3	10.78	10	10.95	10.85	-7	1,876	-0.37%
2024/12/19	12.2	10.47	0	0.00	10.45	12.2	1,949	0.62%
2024/12/17	5	10.75	0	0.00	10.70	5	1,998	0.25%
2024/12/16	2.1	10.77	0	0.00	10.75	2.1	2,008	0.10%
2024/12/13	22.1	10.76	0	0.00	10.65	22.1	2,011	1.10%
2024/12/12	15	11.12	0	0.00	11.05	15	2,042	0.73%
2024/12/11	5	11.10	0	0.00	11.10	5	2,059	0.24%
2024/12/10	35.7	11.17	0.1	11.05	11.10	35.5	2,069	1.72%
2024/12/09	30	11.25	0	0.00	11.25	30	2,078	1.44%
2024/12/05	5	11.20	0	0.00	11.25	5	2,140	0.23%
2024/12/03	0	11.35	0	0.00	11.20	0	2,186	0.00%
2024/12/02	20.1	11.23	0	0.00	11.20	20.1	2,196	0.92%
2024/11/29	0	0.00	200	11.20	11.35	-200	2,197	-9.10%	大賣/鉅額交易
2024/11/27	9	11.32	0	0.00	11.20	9	2,200	0.41%
2024/11/22	0	0.00	2	11.15	11.30	-2	2,205	-0.09%
2024/11/20	2	11.00	0	0.00	11.00	2	2,208	0.09%
2024/11/19	7	11.05	0	0.00	11.10	7	2,223	0.31%
2024/11/15	0	11.00	0	0.00	11.10	0	2,249	0.00%
2024/11/13	15	11.07	0	0.00	11.05	15	2,250	0.67%
2024/11/12	7	11.31	0	0.00	11.20	7	2,261	0.31%
2024/11/08	5	11.60	0	0.00	11.60	5	2,250	0.22%
2024/11/06	1	11.50	2	11.70	11.60	-1	2,341	-0.04%
2024/11/05	2	11.60	1.3	11.66	11.60	0.7	2,407	0.03%
2024/11/04	0	0.00	0.1	11.80	11.80	-0.1	2,528	0.00%
2024/11/01	0	0.00	25	11.49	11.75	-25	2,606	-0.96%
2024/10/30	12	11.68	0	0.00	11.60	12	2,650	0.45%
2024/10/29	1	12.10	3	11.90	11.90	-2	2,711	-0.07%
2024/10/28	0	0.00	71	12.16	12.10	-71	2,709	-2.62%
2024/10/25	153.2	12.46	110	12.35	12.30	43.2	2,710	1.59%	大買/大賣/
2024/10/24	58.4	13.03	53.1	13.10	13.10	5.3	2,653	0.20%
2024/10/23	55.1	13.04	50	13.15	13.15	5.1	2,667	0.19%
2024/10/22	49	12.96	47	13.07	13.10	2	2,693	0.07%
2024/10/17	18	12.45	0	0.00	12.25	18	2,770	0.65%
2024/10/15	12	12.95	1	12.65	12.75	11	2,839	0.39%
2024/10/14	15	13.03	0	0.00	12.85	15	2,835	0.53%
2024/10/11	6.6	13.12	15.2	13.20	13.15	-8.6	2,807	-0.31%
2024/10/09	26	12.81	2	13.00	12.80	24	2,741	0.88%
2024/10/08	0	12.75	19	12.57	12.70	-19	2,716	-0.70%
2024/10/07	40	12.39	2.2	12.31	12.45	37.8	2,729	1.39%
2024/10/01	10	12.20	0	0.00	12.15	10	2,803	0.36%
2024/09/30	6	12.23	0	0.00	12.30	6	2,835	0.21%
2024/09/27	5	12.42	11	12.47	12.40	-6	2,847	-0.21%
2024/09/26	24	12.44	4	12.50	12.30	20	2,851	0.70%
2024/09/25	40	12.35	30	12.60	12.40	10	2,870	0.35%
2024/09/24	0.5	12.50	20	12.49	12.40	-19.6	2,850	-0.69%
2024/09/23	12	12.15	1	12.15	12.30	11	2,846	0.39%
2024/09/20	0	0.00	73	11.51	11.85	-73	2,821	-2.59%
2024/09/16	2	11.75	1	11.75	11.70	1	2,831	0.04%
2024/09/13	0	0.00	1	11.75	11.65	-1	2,831	-0.04%
2024/09/12	0	0.00	30	11.15	11.20	-30	2,844	-1.05%
2024/09/10	0.1	10.95	0	0.00	10.95	0.1	2,865	0.00%
2024/09/09	1	10.80	0	0.00	11.30	1	2,885	0.03%
2024/09/05	5	10.71	0	0.00	10.55	5	2,885	0.17%
2024/09/04	1	10.30	0	0.00	10.55	1	2,931	0.03%
2024/09/03	1	10.90	0	0.00	10.95	1	2,956	0.03%
2024/08/30	2.4	11.05	0	0.00	11.10	2.4	2,988	0.08%
2024/08/29	7	11.01	0	0.00	10.95	7	3,021	0.23%
2024/08/28	3.2	11.17	0	0.00	11.15	3.2	3,039	0.10%
2024/08/27	1	11.15	0	0.00	11.25	1	3,102	0.03%
2024/08/26	1	11.05	0	0.00	11.05	1	3,129	0.03%
2024/08/23	5	10.92	10	11.00	10.95	-5	3,183	-0.16%
2024/08/22	1	11.05	0	0.00	11.05	1	3,204	0.03%
2024/08/20	0.2	11.15	0	0.00	11.20	0.2	3,268	0.00%
2024/08/16	0.3	11.21	0	0.00	11.15	0.3	3,436	0.01%
2024/08/15	1	11.15	0	0.00	11.15	1	3,516	0.03%
2024/08/14	1.1	11.26	0	0.00	11.20	1.1	3,564	0.03%
2024/08/13	10.1	11.35	0	0.00	11.45	10.1	3,578	0.28%
2024/08/12	6	11.54	5	11.55	11.50	1	3,662	0.03%
2024/08/09	10.2	11.87	1	11.80	11.60	9.2	3,707	0.25%
2024/08/08	0.1	11.65	0	11.80	11.60	0	3,766	0.00%
2024/08/07	0	11.85	0	0.00	11.85	0	3,961	0.00%
2024/08/06	499	10.83	0	10.60	10.80	499	4,011	12.44%	大買/鉅額交易
2024/08/05	0	0.00	3	11.70	11.60	-3	4,034	-0.07%
2024/08/01	512	13.34	0	0.00	13.30	512	4,358	11.75%	大買/鉅額交易
2024/07/29	210	13.14	2	13.10	12.90	208	5,855	3.55%	大買/鉅額交易
2024/07/26	200	13.05	0	0.00	13.10	200	5,956	3.36%	大買/鉅額交易
2024/07/23	22	12.95	0	0.00	13.10	22	6,137	0.36%
2024/07/22	0	0.00	7	12.45	12.65	-7	6,207	-0.11%
2024/07/19	0	0.00	200	12.68	12.75	-200	6,390	-3.13%	大賣/鉅額交易
2024/07/18	297	13.00	0	0.00	13.00	297	6,562	4.53%	大買/鉅額交易
2024/07/17	300	12.75	0	0.00	12.75	300	6,806	4.41%	大買/鉅額交易
2024/07/16	471	12.52	0	0.00	12.55	471	8,223	5.73%	大買/鉅額交易
2024/07/10	0	0.00	1	12.25	12.20	-1	10,166	-0.01%
2024/07/08	0	0.00	46	12.45	12.45	-46	10,304	-0.45%
2024/07/05	0	0.00	19	12.50	12.50	-19	10,415	-0.18%
2024/07/04	45	12.73	0.4	12.50	12.60	44.6	10,588	0.42%
2024/07/03	0	0.00	3	12.50	12.45	-3	10,875	-0.03%
2024/07/01	0	0.00	0	12.45	12.45	0	11,349	0.00%
2024/06/27	1	12.55	0	0.00	12.40	1	11,722	0.01%
2024/06/26	0	0.00	2	12.70	12.65	-2	11,788	-0.02%
2024/06/21	0	0.00	15	12.80	12.65	-15	12,169	-0.12%
2024/06/17	2	12.65	0	0.00	12.75	2	12,472	0.02%
2024/06/14	6	12.88	5	13.00	12.75	1	12,513	0.01%
2024/06/07	1	13.05	5	13.00	12.95	-4	12,713	-0.03%
2024/06/06	0.2	12.80	6	12.75	12.75	-5.8	12,848	-0.05%
2024/06/05	0	0.00	50	12.95	12.85	-50	12,953	-0.39%
2024/06/04	0	0.00	1	13.25	13.15	-1	13,184	-0.01%
2024/06/03	2	13.15	0	0.00	13.25	2	14,109	0.01%
2024/05/30	0.2	12.90	0	0.00	13.00	0.2	15,091	0.00%
2024/05/29	0	0.00	10	13.15	12.95	-10	15,112	-0.07%
2024/05/28	0	0.00	10	12.60	12.75	-10	15,146	-0.07%
2024/05/27	1	12.40	0	0.00	12.45	1	15,181	0.01%
2024/05/24	12.2	12.54	0	0.00	12.50	12.2	15,207	0.08%
2024/05/23	15.2	12.57	3	12.55	12.50	12.2	15,262	0.08%
2024/05/22	1	12.90	5	12.90	13.00	-4	15,248	-0.03%
2024/05/21	15	13.05	0	0.00	13.00	15	15,276	0.10%
2024/05/20	55	13.31	150	13.30	13.20	-95	15,467	-0.61%	大賣/
2024/05/17	5	13.25	4	13.30	13.25	1	15,564	0.01%
2024/05/16	1	13.15	1	13.25	13.15	0	15,787	0.00%
2024/05/15	0	0.00	10	13.20	13.15	-10	16,025	-0.06%
2024/05/14	25	13.06	0	0.00	13.05	25	16,152	0.15%
2024/05/13	11.3	13.25	0	13.40	13.25	11.3	16,130	0.07%
2024/05/10	6.3	13.81	0	0.00	13.70	6.3	15,969	0.04%
2024/05/07	0	0.00	6	14.38	14.35	-6	15,745	-0.04%
2024/05/06	1	14.65	0	0.00	14.50	1	15,595	0.01%
2024/05/03	500	14.96	500	15.00	14.95	0	15,366	0.00%	大買/大賣/
2024/05/02	313	14.62	213	14.68	15.10	100	14,995	0.67%	大買/大賣/
2024/04/30	17	14.00	3.1	14.29	14.15	13.9	14,367	0.10%
2024/04/29	21	14.19	46	14.31	14.15	-25	14,242	-0.18%
2024/04/26	207	14.13	261	14.20	13.85	-54	14,113	-0.38%	大買/大賣/
2024/04/25	45	13.98	1,011	13.79	13.90	-966	14,087	-6.86%	大賣/鉅額交易
2024/04/24	30	14.10	105	14.31	14.00	-75	13,988	-0.54%	大賣/
2024/04/23	68	13.56	187	14.04	13.70	-119	13,875	-0.86%	大賣/鉅額交易
2024/04/22	1,633.2	15.53	492	15.20	13.90	1,141.2	13,648	8.36%	大買/大賣/鉅額交易
2024/04/19	326	14.88	2,064.2	14.87	14.35	-1,738.2	12,351	-14.07%	大買/大賣/鉅額交易
2024/04/18	2,106	14.48	88	13.92	14.55	2,018	11,074	18.22%	大買/鉅額交易
2024/04/16	15	13.06	5	13.04	13.10	10	10,905	0.09%
2024/04/15	0	13.50	0	0.00	13.30	0	11,017	0.00%
2024/04/12	18	13.76	5	13.95	13.60	13	11,220	0.12%
2024/04/11	319	14.20	321.1	13.99	13.90	-2.1	11,332	-0.02%	大買/大賣/
2024/04/10	341	14.59	341	14.09	14.05	0	11,757	0.00%	大買/大賣/
2024/04/09	266	14.23	265	14.32	14.35	1	12,538	0.01%	大買/大賣/
2024/04/08	9	14.27	12	14.27	14.15	-3	13,807	-0.02%
2024/04/03	0	0.00	5	13.57	13.60	-5	14,526	-0.03%
2024/04/02	5	14.10	11	14.18	13.95	-6	14,575	-0.04%
2024/04/01	1	13.60	61	13.44	13.60	-60	14,460	-0.41%
2024/03/29	60	13.20	0	0.00	13.20	60	14,765	0.41%
2024/03/28	1	14.05	1	13.85	13.45	0	15,038	0.00%
2024/03/26	10	13.30	1	13.30	13.20	9	15,672	0.06%
2024/03/25	0	13.45	0	0.00	13.50	0	16,198	0.00%
2024/03/22	0	0.00	3	13.30	13.15	-3	16,738	-0.02%
2024/03/21	3	13.55	4.5	13.06	13.30	-1.5	17,303	-0.01%
2024/03/20	16	12.81	2.2	12.85	12.75	13.8	18,040	0.08%
2024/03/19	1	13.05	10	13.15	13.00	-9	20,326	-0.04%
2024/03/18	3	13.13	10	13.02	13.10	-7	21,464	-0.03%
2024/03/15	2	13.30	2	13.15	13.15	0	23,174	0.00%
2024/03/14	0	13.40	50	13.40	13.30	-50	23,742	-0.21%
2024/03/13	30	13.43	50	13.60	13.50	-20	23,833	-0.08%
2024/03/12	250	13.82	251	13.76	13.90	-1	23,903	0.00%	大買/大賣/
2024/03/11	3	13.55	15	13.62	13.70	-12	24,017	-0.05%
2024/03/08	23	13.13	5	13.65	13.15	18	24,172	0.07%
2024/03/07	218.5	13.57	1,581	14.51	13.45	-1,362.5	24,123	-5.65%	大買/大賣/鉅額交易
2024/03/06	1,947	14.39	503.1	14.50	14.50	1,443.9	23,250	6.21%	大買/大賣/鉅額交易
2024/03/05	2	13.25	1	12.75	13.20	1	22,440	0.00%
2024/03/04	52	12.75	0	0.00	12.70	52	22,368	0.23%
2024/03/01	20	12.88	10	12.95	12.60	10	22,372	0.04%
2024/02/29	25	13.08	15	13.10	13.10	10	22,363	0.04%
2024/02/27	0	0.00	1	12.95	13.15	-1	22,464	0.00%
2024/02/26	29	13.04	17	13.20	13.00	12	23,173	0.05%
2024/02/23	17	13.35	17	13.20	13.35	0	23,470	0.00%
2024/02/21	55	13.19	46	13.20	13.15	9	23,493	0.04%
2024/02/20	10	12.95	0	0.00	13.20	10	23,285	0.04%
2024/02/19	41	12.96	1	13.10	13.15	40	23,231	0.17%
2024/02/16	2	12.70	30	12.60	12.60	-28	23,114	-0.12%
2024/02/15	2	12.20	2,043	12.00	11.95	-2,041	22,874	-8.92%	大賣/鉅額交易
2024/02/05	30	12.30	0	0.00	12.35	30	22,743	0.13%
2024/02/02	1	12.35	0	0.00	12.20	1	22,806	0.00%
2024/02/01	0	0.00	6	12.55	12.45	-6	22,834	-0.03%