遠雄 (5522)-統一券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
886張
產業
上市營建類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	74.53	7	74.97	75.00	0.1	3,781	0.00%
2025/01/20	0	0.00	0.5	73.30	73.70	-0.5	3,785	-0.01%
2025/01/17	0.5	74.53	8	73.70	73.70	-7.5	3,783	-0.20%
2025/01/16	0	0.00	0.1	73.69	73.90	-0.1	3,789	0.00%
2025/01/15	0.1	74.40	0.4	73.23	72.00	-0.3	3,790	-0.01%
2025/01/14	0	0.00	28.2	74.69	74.70	-28.2	3,781	-0.75%
2025/01/13	0.6	73.34	0	0.00	73.00	0.6	3,765	0.02%
2025/01/10	1.1	71.07	0	0.00	73.00	1.1	3,729	0.03%
2025/01/09	1	74.10	1	73.90	72.50	0	3,735	0.00%
2025/01/08	6	73.68	6	73.88	73.90	0	3,723	0.00%
2025/01/07	28.1	72.50	0	0.00	72.50	28.1	3,714	0.76%
2025/01/06	0.1	74.70	0	0.00	74.40	0.1	3,695	0.00%
2025/01/02	15.2	75.33	6.2	76.24	75.10	9	3,660	0.25%
2024/12/31	4.1	76.45	6.7	77.40	73.90	-2.6	3,634	-0.07%
2024/12/30	609	79.40	39.9	79.23	79.40	569.1	3,580	15.90%	大買/鉅額交易
2024/12/27	45	82.69	15.6	83.23	81.30	29.4	3,517	0.83%
2024/12/26	28	84.47	39.7	83.34	84.10	-11.7	3,357	-0.35%
2024/12/25	7.9	80.99	14.1	81.24	82.00	-6.2	3,108	-0.20%
2024/12/24	8.6	79.46	10.1	80.54	79.10	-1.5	2,898	-0.05%
2024/12/23	31.3	80.08	44.5	80.40	80.10	-13.2	2,656	-0.50%
2024/12/20	9.5	80.50	5,751.7	80.44	81.00	-5,742.2	2,426	-236.65%	大賣/鉅額交易
2024/12/19	57.7	74.36	48.3	74.75	77.80	9.3	2,250	0.42%
2024/12/18	41.1	78.54	39.2	79.33	76.50	1.9	2,200	0.09%
2024/12/17	28.5	78.44	28.8	79.37	80.30	-0.3	2,077	-0.02%
2024/12/16	49.3	79.25	62.4	79.82	81.40	-13.1	1,913	-0.68%
2024/12/13	44.9	77.79	369.8	75.68	77.40	-324.9	1,755	-18.51%	大賣/鉅額交易
2024/12/12	347	75.30	109.2	72.56	75.60	237.8	1,527	15.57%	大買/大賣/鉅額交易
2024/12/11	6	69.32	3.1	68.98	68.80	2.9	1,437	0.20%
2024/12/10	6.5	69.80	7.3	69.81	70.60	-0.8	1,427	-0.06%
2024/12/09	6.2	68.03	6	70.13	70.50	0.2	1,404	0.01%
2024/12/06	11	68.72	3	68.40	68.80	8	1,365	0.58%
2024/12/05	2	68.80	1	68.10	68.10	1	1,364	0.07%
2024/12/04	2.8	67.96	3	68.90	68.60	-0.2	1,355	-0.02%
2024/12/03	5	67.96	17.2	68.77	69.00	-12.2	1,360	-0.90%
2024/12/02	0	68.50	0	0.00	68.50	0	1,344	0.00%
2024/11/29	2	64.20	52	65.16	65.50	-50	1,303	-3.83%
2024/11/28	7	63.04	6.9	63.37	63.20	0.1	1,295	0.01%
2024/11/27	43.4	63.63	35.7	64.10	61.60	7.8	1,269	0.61%
2024/11/26	6	67.35	115	67.46	67.10	-109	1,186	-9.19%	大賣/鉅額交易
2024/11/25	5	67.72	5.3	68.22	68.30	-0.3	1,195	-0.03%
2024/11/21	2	67.50	2.2	67.81	67.50	-0.2	1,200	-0.01%
2024/11/20	6	67.15	3.3	67.16	67.60	2.7	1,228	0.22%
2024/11/19	0	0.00	0	67.10	67.40	0	1,253	0.00%
2024/11/18	0	0.00	1.4	66.20	66.20	-1.4	1,265	-0.11%
2024/11/15	0	64.10	0.1	66.40	66.30	-0.1	1,275	0.00%
2024/11/14	10.2	64.04	9.6	64.29	63.80	0.6	1,282	0.05%
2024/11/13	2	65.15	4.9	65.57	65.10	-2.9	1,292	-0.23%
2024/11/12	19.1	66.16	13.2	66.71	66.10	5.9	1,303	0.45%
2024/11/11	3	66.83	19.3	68.62	68.80	-16.3	1,290	-1.26%
2024/11/08	3	67.50	2.5	67.94	67.30	0.5	1,297	0.04%
2024/11/07	10	67.17	11.5	67.28	67.30	-1.5	1,313	-0.11%
2024/11/06	23.1	66.03	25.9	66.45	66.30	-2.8	1,314	-0.21%
2024/11/05	17	66.89	11.6	66.69	66.30	5.4	1,335	0.40%
2024/11/04	24.2	66.97	22	67.42	66.90	2.2	1,421	0.15%
2024/11/01	0	0.00	1.5	67.94	69.20	-1.5	1,445	-0.10%
2024/10/30	4	67.43	4.1	67.77	67.50	-0.1	1,477	-0.01%
2024/10/29	2	67.85	1.8	68.13	67.90	0.2	1,508	0.01%
2024/10/28	2	68.25	1.5	68.71	68.40	0.6	1,542	0.04%
2024/10/25	15	68.19	0	0.00	68.20	15	1,564	0.96%
2024/10/24	2	69.00	1.9	69.35	69.20	0.1	1,592	0.01%
2024/10/23	18.2	69.02	16	69.34	68.50	2.1	1,609	0.13%
2024/10/22	9	69.82	4.7	69.90	70.20	4.3	1,630	0.26%
2024/10/21	2	70.25	22.2	70.22	70.30	-20.2	1,672	-1.21%
2024/10/18	18	71.70	6.1	71.18	70.90	11.9	1,730	0.69%
2024/10/17	0	0.00	2.7	72.25	72.20	-2.7	1,788	-0.15%
2024/10/16	17	71.80	3.1	71.84	72.30	13.9	1,854	0.75%
2024/10/15	4	72.45	4	72.33	72.90	0	1,883	0.00%
2024/10/14	4	71.98	13.4	72.74	72.80	-9.4	1,957	-0.48%
2024/10/11	12	71.37	0	71.90	71.50	12	1,974	0.61%
2024/10/09	1	71.00	1.8	70.97	70.70	-0.8	2,014	-0.04%
2024/10/08	3.4	71.25	2	71.70	71.40	1.4	2,042	0.07%
2024/10/07	0	0.00	1.3	71.98	72.00	-1.3	2,048	-0.06%
2024/10/04	1	71.10	8	71.32	71.30	-7	2,061	-0.34%
2024/09/30	3	71.60	1.9	72.14	71.80	1.1	2,064	0.05%
2024/09/27	0.2	71.20	7.1	71.08	71.00	-6.9	2,073	-0.33%
2024/09/26	10	70.11	4.2	70.76	69.90	5.8	2,082	0.28%
2024/09/25	3	70.83	2.9	71.10	70.60	0.1	2,086	0.00%
2024/09/24	13.2	70.09	6	70.29	69.70	7.2	2,086	0.34%
2024/09/23	53.1	69.32	17.6	69.88	69.40	35.5	2,087	1.70%
2024/09/20	46.9	71.89	41.3	71.85	71.10	5.6	2,045	0.27%
2024/09/19	2	77.30	3	78.00	79.00	-1	1,961	-0.05%
2024/09/18	14.2	74.95	14.3	75.71	76.00	-0.2	1,978	-0.01%
2024/09/16	7	75.33	6.9	75.31	74.90	0.1	2,003	0.01%
2024/09/13	2	76.80	0	76.50	76.60	2	2,015	0.10%
2024/09/12	5.2	75.05	4.6	75.46	75.40	0.6	2,043	0.03%
2024/09/11	67	74.52	7.7	75.16	74.60	59.3	2,066	2.87%
2024/09/10	11	75.33	6.8	75.50	75.00	4.2	2,097	0.20%
2024/09/09	1	75.10	1	75.47	76.80	0	2,145	0.00%
2024/09/06	16	76.30	15.4	76.39	76.20	0.6	2,155	0.03%
2024/09/05	8	78.45	1.7	78.76	78.60	6.3	2,199	0.29%
2024/09/04	7	76.97	9.7	77.29	77.20	-2.7	2,254	-0.12%
2024/09/03	28	79.70	6.3	79.10	78.90	21.7	2,338	0.93%
2024/09/02	11.8	81.00	16	80.74	81.00	-4.2	2,402	-0.17%
2024/08/30	21	78.97	13	81.10	81.10	8	2,514	0.32%
2024/08/29	1	78.80	0	79.10	78.80	1	2,621	0.04%
2024/08/28	8	79.10	0	0.00	79.50	8	2,780	0.29%
2024/08/27	5	77.42	6.5	78.83	79.00	-1.5	2,945	-0.05%
2024/08/26	7	77.43	7.9	77.64	78.00	-0.9	2,973	-0.03%
2024/08/23	6.1	77.47	7.3	77.61	77.70	-1.1	3,001	-0.04%
2024/08/22	11.1	78.95	9.1	79.03	78.70	2	2,996	0.07%
2024/08/21	0	82.50	4.2	81.62	81.60	-4.2	2,987	-0.14%
2024/08/20	8	81.21	8.9	81.36	81.60	-0.9	2,993	-0.03%
2024/08/19	2	83.99	0	0.00	83.70	2	3,038	0.07%
2024/08/16	7	82.70	6.1	82.30	82.00	0.9	3,059	0.03%
2024/08/15	21	82.51	2.1	82.81	82.60	18.9	3,080	0.61%
2024/08/14	18	79.87	58.3	79.97	80.90	-40.3	3,130	-1.29%
2024/08/13	3	76.67	3	77.18	77.20	0	3,187	0.00%
2024/08/12	7	76.64	6.3	76.93	76.90	0.7	3,251	0.02%
2024/08/09	14.1	76.81	49.4	76.51	76.30	-35.3	3,264	-1.08%
2024/08/08	19	74.95	9.3	75.53	75.40	9.7	3,303	0.29%
2024/08/07	27.5	74.28	2.2	76.31	76.60	25.3	3,381	0.75%
2024/08/06	32.2	70.11	55	70.76	71.30	-22.8	3,442	-0.66%
2024/08/05	16.3	76.98	40.6	76.12	75.30	-24.3	3,466	-0.70%
2024/08/02	153.7	85.92	147	83.97	83.60	6.7	3,569	0.19%	大買/大賣/
2024/08/01	5.2	87.50	18.2	87.25	88.10	-13	3,770	-0.34%
2024/07/31	13.6	86.71	73.6	86.55	86.30	-60	4,170	-1.44%
2024/07/30	7.4	88.23	95.5	87.12	88.30	-88.1	4,559	-1.93%
2024/07/29	45.3	88.06	45.1	87.95	87.00	0.2	4,631	0.01%
2024/07/26	12.1	84.05	13.7	84.44	85.40	-1.6	4,692	-0.03%
2024/07/23	14.4	85.33	15.9	85.92	84.90	-1.4	4,782	-0.03%
2024/07/22	33.4	83.94	6.3	84.05	84.40	27.1	4,832	0.56%
2024/07/19	108.2	86.89	21.6	87.17	86.80	86.6	4,930	1.76%	大買/
2024/07/18	38.5	89.44	18.6	89.64	89.90	19.8	4,905	0.40%
2024/07/17	69	90.86	28.4	90.84	90.10	40.6	4,877	0.83%
2024/07/16	8.1	91.09	6.9	91.99	91.00	1.2	4,910	0.02%
2024/07/15	36.2	91.14	20.5	91.07	90.30	15.7	4,990	0.32%
2024/07/12	1.9	88.12	5	88.52	88.30	-3.1	4,972	-0.06%
2024/07/11	2	87.06	70.2	87.44	88.10	-68.2	4,972	-1.37%
2024/07/10	10.4	84.92	2.2	85.83	86.60	8.2	4,954	0.16%
2024/07/09	4	83.25	4.2	83.66	83.10	-0.2	4,948	0.00%
2024/07/08	2	84.00	1.6	84.26	84.10	0.4	4,947	0.01%
2024/07/05	1.1	84.84	2	85.44	84.90	-0.9	4,943	-0.02%
2024/07/04	103.5	85.39	2.6	85.77	85.90	101	4,952	2.04%	大買/
2024/07/03	1	84.40	1.1	84.53	84.70	-0.1	4,948	0.00%
2024/07/02	3.5	83.45	3	82.20	84.40	0.5	4,948	0.01%
2024/07/01	3.1	80.98	3.4	81.38	84.00	-0.4	4,935	-0.01%
2024/06/28	30	81.25	170.2	81.17	80.50	-140.2	4,915	-2.85%	大賣/鉅額交易
2024/06/27	22	82.43	107.8	82.21	82.80	-85.8	4,895	-1.75%	大賣/
2024/06/26	17	83.71	41.4	84.96	83.90	-24.4	4,871	-0.50%
2024/06/25	8	85.08	22.9	85.91	85.00	-14.9	4,848	-0.31%
2024/06/24	12.8	85.23	15.2	85.65	86.70	-2.4	4,837	-0.05%
2024/06/21	49	85.38	40.1	85.84	84.70	8.9	4,810	0.19%
2024/06/20	8	87.41	14.6	87.88	88.00	-6.6	4,770	-0.14%
2024/06/19	3.3	85.48	28.9	86.59	86.70	-25.6	4,754	-0.54%
2024/06/18	29.4	85.26	63.7	85.55	85.20	-34.2	4,727	-0.72%
2024/06/17	79	87.26	64.8	87.44	87.20	14.2	4,704	0.30%
2024/06/14	134.7	89.28	92.7	88.91	87.80	42	4,673	0.90%	大買/
2024/06/13	9	88.59	6.9	88.85	88.30	2.1	4,625	0.05%
2024/06/12	44.3	88.46	75	88.29	88.80	-30.7	4,614	-0.67%
2024/06/11	28.9	92.13	17.4	92.68	91.90	11.6	4,566	0.25%
2024/06/07	36.8	95.30	18.4	94.65	93.60	18.4	4,525	0.41%
2024/06/06	28.2	90.76	31.5	91.01	91.30	-3.3	4,432	-0.08%
2024/06/05	53	93.50	69.9	93.97	93.20	-16.9	4,368	-0.39%
2024/06/04	14.4	96.21	18.1	96.08	98.60	-3.6	4,258	-0.08%
2024/06/03	61	94.63	20	93.35	94.80	41	4,133	0.99%
2024/05/31	102.3	89.76	87.2	89.26	88.60	15.1	3,963	0.38%	大買/
2024/05/30	5.4	84.44	7	84.07	84.50	-1.6	3,792	-0.04%
2024/05/29	20.9	83.82	4.3	84.36	83.50	16.6	3,750	0.44%
2024/05/28	7	82.04	1	82.10	82.10	6	3,707	0.16%
2024/05/27	18	81.87	0	0.00	81.00	18	3,695	0.49%
2024/05/24	22	79.60	0	0.00	81.70	22	3,667	0.60%
2024/05/22	34	80.85	507.6	80.07	81.10	-473.6	3,566	-13.28%	大賣/鉅額交易
2024/05/21	5.3	80.39	4.6	80.77	80.50	0.7	3,523	0.02%
2024/05/20	224	82.58	23.9	82.26	81.80	200.1	3,482	5.75%	大買/鉅額交易
2024/05/17	216.1	82.77	11.2	81.83	81.20	204.9	3,406	6.01%	大買/鉅額交易
2024/05/16	140.1	81.30	240.2	81.35	81.50	-100.1	3,330	-3.01%	大買/大賣/
2024/05/15	4	77.97	7	78.20	78.30	-3	3,262	-0.09%
2024/05/14	110	78.20	22.3	79.65	77.40	87.7	3,235	2.71%	大買/
2024/05/13	37.1	80.21	107.3	78.25	80.80	-70.2	3,181	-2.21%	大賣/
2024/05/10	257	82.01	139.1	81.06	80.00	117.9	3,087	3.82%	大買/大賣/鉅額交易
2024/05/09	63.6	82.84	57.2	81.85	81.50	6.4	2,991	0.22%
2024/05/08	7.3	86.36	468.7	85.90	84.10	-461.5	2,875	-16.05%	大賣/鉅額交易
2024/05/07	171.3	87.06	217.9	86.36	87.20	-46.6	2,731	-1.71%	大買/大賣/
2024/05/06	360.5	89.62	354.4	91.00	89.20	6.1	2,480	0.25%	大買/大賣/
2024/05/03	440.5	87.77	131.4	83.31	88.60	309.1	2,039	15.15%	大買/大賣/鉅額交易
2024/05/02	140.3	80.50	4	79.88	80.60	136.3	1,606	8.49%	大買/鉅額交易
2024/04/30	11.1	71.21	15	72.53	73.30	-3.9	1,497	-0.26%
2024/04/29	212.8	71.26	5	70.22	72.50	207.8	1,395	14.89%	大買/鉅額交易
2024/04/26	41.5	68.06	40.7	68.01	68.80	0.8	1,274	0.06%
2024/04/25	20.3	67.79	11	68.25	68.50	9.3	1,185	0.79%
2024/04/24	0.6	63.44	1	63.80	63.90	-0.4	1,033	-0.04%
2024/04/23	5.3	63.06	8	62.75	63.20	-2.7	1,009	-0.27%
2024/04/22	59.4	62.41	5.7	62.30	62.40	53.6	980	5.47%
2024/04/19	225.3	62.64	115.8	63.56	62.20	109.5	877	12.47%	大買/大賣/鉅額交易
2024/04/18	3	60.13	3.5	60.22	60.10	-0.5	742	-0.06%
2024/04/17	5	59.60	0.2	59.80	59.60	4.8	686	0.70%
2024/04/16	4	58.70	0	0.00	58.70	4	662	0.60%
2024/04/15	1	60.00	0.7	60.20	59.70	0.3	639	0.05%
2024/04/12	0	0.00	0.2	59.90	59.60	-0.2	616	-0.04%
2024/04/11	1	59.30	1.1	59.68	59.70	-0.1	609	-0.02%
2024/04/10	2	59.50	2.2	59.70	59.50	-0.2	594	-0.03%
2024/04/09	0	0.00	3	59.80	59.70	-3	578	-0.52%
2024/04/08	0	58.13	0	0.00	58.70	0	566	0.00%
2024/04/03	7	57.67	42.9	57.68	57.60	-35.9	554	-6.46%
2024/04/02	2	58.20	3.1	58.30	58.00	-1.1	549	-0.20%
2024/04/01	1	57.60	1.1	57.94	58.50	-0.1	545	-0.02%
2024/03/29	4	57.38	3.3	57.53	57.20	0.7	536	0.13%
2024/03/28	1	57.50	1	57.75	57.80	0	530	0.01%
2024/03/27	0	0.00	0.5	57.61	57.50	-0.5	560	-0.09%
2024/03/26	0	0.00	1.4	57.18	57.20	-1.4	613	-0.22%
2024/03/25	1	57.10	0.9	57.32	57.10	0.1	662	0.02%
2024/03/22	0	0.00	0.6	57.38	57.00	-0.6	712	-0.09%
2024/03/21	0	57.40	0	0.00	57.70	0	743	0.00%
2024/03/20	4	56.95	3.9	57.08	57.20	0.1	751	0.01%
2024/03/19	1	56.90	1.1	57.11	57.30	-0.1	756	-0.02%
2024/03/18	4	56.28	3	56.52	56.80	1	748	0.14%
2024/03/15	5	55.82	5.5	56.10	56.10	-0.5	739	-0.07%
2024/03/14	1	56.50	0.4	56.80	56.90	0.6	725	0.08%
2024/03/13	2	55.45	4.7	56.59	57.00	-2.7	716	-0.38%
2024/03/12	4	55.05	7.6	55.50	55.80	-3.6	696	-0.51%
2024/03/11	21	55.36	13.3	55.59	55.30	7.7	686	1.13%
2024/03/08	5	55.86	5.3	56.06	55.80	-0.3	678	-0.04%
2024/03/07	4	56.20	2.9	56.40	56.10	1.1	673	0.17%
2024/03/06	0	0.00	0.7	56.30	56.30	-0.7	674	-0.11%
2024/03/05	0	0.00	0.7	56.33	56.10	-0.7	684	-0.10%
2024/03/04	5	56.06	3.8	56.25	56.00	1.2	685	0.17%
2024/03/01	1	56.20	9.2	56.13	56.10	-8.2	680	-1.21%
2024/02/27	1	56.20	2	56.27	56.10	-1	674	-0.15%
2024/02/26	2	56.30	3.6	56.45	56.30	-1.6	674	-0.24%
2024/02/23	4	56.10	3	56.31	56.00	1	671	0.16%
2024/02/22	1	56.30	0.7	56.52	56.10	0.3	670	0.04%
2024/02/21	1	56.30	0.6	56.40	56.30	0.4	672	0.05%
2024/02/20	11	56.14	9.7	56.33	56.00	1.3	672	0.20%
2024/02/19	4	56.40	3.3	56.65	56.50	0.7	667	0.10%
2024/02/16	7	56.34	7.3	56.56	56.40	-0.3	667	-0.05%
2024/02/15	12	56.60	10	56.81	56.80	2	663	0.30%
2024/02/05	3	57.07	3	57.32	57.10	0	653	0.00%
2024/02/02	1	57.40	0.9	57.67	57.50	0.1	650	0.01%