鄉林 (5531)-統一券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	11.63	0	0.00	11.20	45	809	5.56%
2024/11/21	2	11.20	0	0.00	11.70	2	769	0.26%
2024/11/19	0	0.00	2	10.90	10.90	-2	747	-0.27%
2024/11/14	0	0.00	3	10.25	10.15	-3	816	-0.37%
2024/11/12	0	0.00	1	10.55	10.60	-1	837	-0.12%
2024/11/08	0	0.00	1	10.90	10.85	-1	865	-0.12%
2024/11/04	4	10.66	1	10.60	10.60	3	1,045	0.29%
2024/11/01	11	10.40	0	0.00	10.40	11	1,087	1.01%
2024/10/24	0	0.00	1	10.35	10.35	-1	1,382	-0.07%
2024/10/07	0	0.00	2	10.70	10.75	-2	1,958	-0.10%
2024/09/23	0	0.00	24	10.01	10.10	-24	2,015	-1.19%
2024/09/20	0	0.00	26	10.06	10.30	-26	2,048	-1.27%
2024/09/19	1	10.25	0	0.00	10.40	1	2,055	0.05%
2024/09/13	0	0.00	1	10.05	10.00	-1	2,112	-0.05%
2024/09/12	1	10.00	0	0.00	9.99	1	2,134	0.05%
2024/09/10	1	9.88	0	0.00	9.92	1	2,188	0.05%
2024/09/05	0	0.00	1	10.00	10.10	-1	2,373	-0.04%
2024/08/26	0	0.00	5	10.45	10.35	-5	2,992	-0.17%
2024/08/22	2	10.40	1	10.40	10.40	1	3,078	0.03%
2024/08/21	0	0.00	1	10.60	10.65	-1	3,097	-0.03%
2024/08/19	7	11.07	6	11.19	10.95	1	3,154	0.03%
2024/08/16	12	10.55	12	10.37	10.55	0	3,179	0.00%
2024/08/12	5	10.15	6	10.35	10.15	-1	3,419	-0.03%
2024/08/09	7	10.20	5	10.40	10.15	2	3,468	0.06%
2024/08/07	3	10.35	3	10.12	10.40	0	3,569	0.00%
2024/08/06	2	9.77	0	0.00	9.84	2	3,593	0.06%
2024/08/05	1	10.45	0	0.00	10.30	1	3,632	0.03%
2024/08/02	1	11.75	3	11.50	11.40	-2	3,722	-0.05%
2024/08/01	19	12.11	3	11.92	12.10	16	3,991	0.40%
2024/07/31	0	0.00	5	11.51	11.60	-5	4,156	-0.12%
2024/07/29	2	11.75	2	11.35	11.40	0	5,347	0.00%
2024/07/17	0	0.00	1	11.70	11.55	-1	6,365	-0.02%
2024/07/15	30	11.10	0	0.00	11.10	30	6,672	0.45%
2024/07/11	0	0.00	3	10.95	10.95	-3	6,708	-0.04%
2024/07/08	3	10.80	0	0.00	10.80	3	6,639	0.05%
2024/07/04	0	0.00	6	11.20	11.10	-6	6,629	-0.09%
2024/07/02	3	11.00	0	0.00	11.00	3	6,626	0.05%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/12	122	11.85	48	11.64	11.80	74	6,284	1.18%	大買/
2024/06/11	10	12.10	180.3	12.45	11.95	-170.3	6,207	-2.74%	大賣/鉅額交易
2024/06/07	106.3	12.20	0	0.00	12.20	106.3	5,990	1.77%	大買/鉅額交易
2024/06/03	0	0.00	1	11.70	11.80	-1	5,715	-0.02%
2024/05/31	0	0.00	0	11.45	11.45	0	5,652	0.00%
2024/05/24	1	10.70	0	0.00	10.65	1	5,471	0.02%
2024/05/21	0	0.00	38	11.63	11.45	-38	5,333	-0.71%
2024/05/17	0	0.00	0.2	12.30	12.10	-0.2	5,232	0.00%
2024/05/13	90	12.25	0	0.00	12.20	90	4,933	1.82%
2024/05/10	82	12.24	40	12.30	12.20	42	4,874	0.86%
2024/05/09	50	12.28	60	12.61	12.15	-10	4,803	-0.21%
2024/05/08	110	12.50	95	12.34	12.35	15	4,684	0.32%	大買/
2024/05/07	0	0.00	459	12.89	12.70	-459	4,538	-10.11%	大賣/鉅額交易
2024/05/06	0	0.00	81.1	13.80	13.90	-81.1	4,195	-1.93%
2024/05/03	371	14.27	1,204.5	13.81	14.30	-833.5	3,900	-21.37%	大買/大賣/鉅額交易
2024/05/02	1,002	13.45	9	13.09	13.45	993	2,894	34.30%	大買/鉅額交易
2024/04/30	8	12.29	421.3	13.12	12.25	-413.3	2,646	-15.61%	大賣/鉅額交易
2024/04/29	250.8	13.00	252.2	12.85	13.00	-1.3	2,199	-0.06%	大買/大賣/
2024/04/26	663.4	11.83	16.2	11.66	11.85	647.2	1,966	32.92%	大買/鉅額交易
2024/04/25	0	0.00	6.3	11.14	10.80	-6.3	1,758	-0.36%
2024/04/24	0	0.00	0.1	10.90	11.20	-0.1	1,638	0.00%
2024/04/23	5	10.70	262	10.73	10.85	-257	1,487	-17.28%	大賣/鉅額交易
2024/04/22	301	11.51	15	11.28	10.80	286	1,418	20.16%	大買/鉅額交易
2024/04/19	66	10.93	56	10.55	10.50	10	1,165	0.86%
2024/04/18	5	10.35	0	0.00	10.75	5	947	0.53%
2024/04/11	0	0.00	5	10.20	10.00	-5	826	-0.61%
2024/04/10	5	10.15	0	0.00	10.05	5	800	0.62%
2024/04/03	2	9.75	1	9.88	9.75	1	749	0.13%
2024/04/02	1	9.76	0	0.00	9.81	1	743	0.13%
2024/03/20	0	0.00	0	9.45	9.38	0	744	0.00%
2024/03/04	0.3	9.87	0	0.00	9.81	0.3	771	0.04%
2024/02/27	0	0.00	64.3	10.06	9.93	-64.3	751	-8.55%
2024/01/19	9	10.30	0	0.00	10.25	9	935	0.96%
2024/01/17	0	0.00	4	10.00	10.10	-4	971	-0.42%
2024/01/16	0	0.00	5	10.25	10.25	-5	956	-0.52%
2024/01/12	0	0.00	10.3	10.70	10.60	-10.3	948	-1.08%
2024/01/10	0	0.00	10	10.30	10.30	-10	912	-1.10%
2024/01/09	0	0.00	2	10.70	10.65	-2	902	-0.22%
2024/01/08	2	11.00	0	0.00	10.75	2	899	0.22%
2023/12/29	2	10.75	2	10.70	10.70	0	883	0.00%
2023/12/14	0	0.00	3	11.05	11.05	-3	808	-0.37%
2023/12/13	3	11.15	0	0.00	11.05	3	792	0.38%
2023/11/23	0	0.00	2	11.28	11.30	-2	714	-0.28%
2023/11/22	0	0.00	6	11.30	11.15	-6	694	-0.86%
2023/11/21	3	10.95	17	11.15	11.20	-14	664	-2.11%
2023/11/20	4	11.18	130	11.06	11.10	-126	642	-19.62%	大賣/鉅額交易
2023/11/17	286	11.59	129	11.10	11.10	157	574	27.34%	大買/大賣/鉅額交易
2023/11/14	0	0.00	1	10.10	10.05	-1	427	-0.23%
2023/11/13	1	10.20	0	0.00	10.10	1	431	0.23%
2023/11/03	0	0.00	2	10.75	10.55	-2	458	-0.44%
2023/11/02	2	10.55	0	0.00	10.60	2	458	0.44%
2023/10/06	6	9.85	0	0.00	9.75	6	548	1.09%
2023/09/22	1	9.62	1	9.59	9.60	0	704	0.00%
2023/09/20	1	9.80	0	0.00	9.72	1	740	0.14%
2023/09/19	0	0.00	1	9.82	9.79	-1	782	-0.13%
2023/09/18	0	0.00	1	9.78	9.74	-1	837	-0.12%
2023/09/11	2	9.79	0	0.00	9.59	2	1,048	0.19%
2023/09/04	2	9.91	2	9.87	9.91	0	1,453	0.00%
2023/08/25	0	0.00	1	9.44	9.50	-1	1,994	-0.05%
2023/08/24	1	9.42	0	0.00	9.39	1	2,029	0.05%
2023/08/17	0	0.00	47	9.74	9.74	-47	2,961	-1.59%
2023/08/16	47	9.63	0	0.00	9.69	47	3,127	1.50%
2023/08/15	0	0.00	50	9.88	9.89	-50	3,194	-1.57%
2023/08/14	50	9.82	0	0.00	9.68	50	3,227	1.55%
2023/08/11	1	9.99	50	9.94	9.98	-49	3,276	-1.50%
2023/08/10	50	9.82	0	0.00	9.90	50	3,368	1.48%
2023/07/31	1	10.40	0	0.00	10.30	1	3,727	0.03%
2023/07/27	0	0.00	1	10.25	10.25	-1	3,723	-0.03%
2023/07/14	0.1	10.55	0	0.00	10.50	0.1	3,623	0.00%
2023/07/07	0.2	10.50	1	10.45	10.45	-0.8	3,678	-0.02%
2023/07/05	1	10.80	3	10.65	10.70	-2	3,727	-0.05%
2023/07/04	1	10.70	0	0.00	10.80	1	3,708	0.03%
2023/06/28	7	11.00	7	11.10	11.05	0	3,637	0.00%
2023/06/19	1	11.80	0	0.00	11.80	1	3,448	0.03%
2023/06/16	0	0.00	168	11.90	11.90	-168	3,421	-4.91%	大賣/鉅額交易
2023/06/15	0.1	11.70	0	0.00	11.70	0.1	3,372	0.00%
2023/06/14	112	11.80	0	0.00	11.80	112	3,305	3.39%	大買/鉅額交易
2023/06/13	56	12.00	0	0.00	12.00	56	3,260	1.72%
2023/06/12	21.1	12.01	17	12.60	11.95	4.1	3,204	0.13%
2023/06/09	1	12.85	0	0.00	12.70	1	3,130	0.03%
2023/06/08	1	12.80	10	13.36	12.85	-9	3,038	-0.30%
2023/06/07	11	12.73	3	12.90	13.30	8	2,899	0.28%
2023/06/06	3	12.58	5	12.07	12.35	-2	2,685	-0.07%
2023/06/05	1	11.90	2	12.05	11.90	-1	2,511	-0.04%
2023/06/02	2	11.85	0	0.00	11.90	2	2,484	0.08%
2023/06/01	2	11.90	0	0.00	11.85	2	2,454	0.08%
2023/05/31	8	12.09	0	0.00	12.00	8	2,425	0.33%
2023/05/29	0	0.00	2	12.00	11.80	-2	2,317	-0.09%
2023/05/26	1	12.40	0	0.00	11.85	1	2,261	0.04%
2023/05/25	1	12.60	0	0.00	12.45	1	2,157	0.05%
2023/05/24	10	11.82	2	12.95	12.95	8	1,995	0.40%
2023/05/23	33	12.07	199	11.91	11.80	-166	1,692	-9.81%	大賣/鉅額交易
2023/05/22	212	11.90	43	11.65	11.90	169	1,391	12.15%	大買/鉅額交易
2023/05/19	6	10.93	6	10.98	10.85	0	1,220	0.00%
2023/05/18	0	0.00	1	10.80	10.70	-1	1,152	-0.09%
2023/05/17	1	11.00	0	0.00	10.85	1	1,115	0.09%
2023/05/16	1	11.00	0	0.00	11.00	1	1,056	0.09%
2023/05/15	54	11.10	445	10.72	11.15	-391	956	-40.86%	大賣/鉅額交易
2023/05/12	486	10.75	93	10.50	10.50	393	811	48.45%	大買/鉅額交易
2023/05/11	3	9.99	0	0.00	9.78	3	641	0.47%
2023/05/10	1	10.35	0	0.00	10.35	1	605	0.17%
2023/05/02	1	9.68	1	9.76	9.98	0	550	0.00%
2023/04/25	1	9.66	1	9.67	9.67	0	535	0.00%
2023/04/24	1	9.78	0	0.00	9.88	1	530	0.19%
2023/04/19	0	0.00	10	10.05	10.00	-10	511	-1.96%
2023/04/18	1	10.00	0	0.00	10.10	1	497	0.20%
2023/04/12	10	9.83	0	0.00	9.86	10	374	2.67%
2023/02/22	0	0.00	1	9.11	9.15	-1	234	-0.43%
2023/02/21	1.2	9.12	0	0.00	9.13	1.2	231	0.52%
2023/02/09	0.1	9.12	0	0.00	9.17	0.1	211	0.05%
2022/10/27	0	0.00	4	9.03	9.14	-4	368	-1.08%
2022/10/07	0	0.00	1	9.78	9.58	-1	362	-0.28%
2022/09/21	0	0.00	1	9.00	9.02	-1	285	-0.35%
2022/09/20	1	9.01	0	0.00	9.02	1	282	0.35%
2022/08/22	0.1	9.10	0	0.00	9.11	0.1	336	0.02%
2022/08/17	0	0.00	3	9.10	9.11	-3	337	-0.89%
2022/08/03	0	0.00	45	9.10	9.12	-45	371	-12.11%
2022/07/04	0	0.00	9	9.29	9.27	-9	443	-2.03%
2022/07/01	10	9.30	0	0.00	9.28	10	452	2.21%
2022/05/16	0	0.00	1	9.34	9.36	-1	827	-0.12%
2022/05/10	1	9.80	0	0.00	9.71	1	810	0.12%
2022/05/09	10	9.86	10	9.86	9.86	0	793	0.00%
2022/05/05	0	0.00	20	10.10	10.15	-20	812	-2.46%
2022/05/04	0	0.00	15	10.05	10.05	-15	823	-1.82%
2022/04/18	25	10.30	0	0.00	10.30	25	890	2.81%
2022/04/15	11	10.35	0	0.00	10.35	11	885	1.24%
2022/04/13	0	0.00	15	10.55	10.60	-15	899	-1.67%
2022/04/12	15	10.45	0	0.00	10.40	15	908	1.65%
2022/04/11	0.1	10.55	0	0.00	10.55	0.1	907	0.01%
2022/03/28	5	10.67	5	10.55	10.70	0	864	0.00%
2022/03/23	0	0.00	27.4	11.34	11.20	-27.4	854	-3.21%
2022/03/22	0	0.00	108	11.19	11.30	-108	843	-12.80%	大賣/鉅額交易
2022/03/21	0	0.00	1	11.00	11.10	-1	808	-0.12%
2022/03/18	0	0.00	76	10.69	11.05	-76	805	-9.44%
2022/03/17	0	0.00	110	10.36	10.45	-110	778	-14.12%	大賣/鉅額交易
2022/03/16	0	0.00	22	10.30	10.10	-22	787	-2.79%
2022/03/10	2	10.10	0	0.00	10.15	2	808	0.25%
2022/03/02	5	10.60	3	10.60	10.65	2	1,017	0.20%
2022/02/24	80	10.68	0	0.00	10.60	80	1,050	7.61%
2022/02/23	0	0.00	25	10.95	10.90	-25	1,044	-2.39%
2022/02/21	0	0.00	450	10.91	11.05	-450	1,050	-42.84%	大賣/鉅額交易
2022/02/17	0	0.00	125	10.79	10.65	-125	1,029	-12.14%	大賣/鉅額交易
2022/02/08	0	0.00	85	10.81	10.85	-85	1,183	-7.18%
2022/01/25	10	10.43	0	0.00	10.10	10	1,306	0.77%
2022/01/24	1	10.50	0	0.00	10.50	1	1,285	0.08%
2022/01/17	25	10.45	0	0.00	10.60	25	1,302	1.92%
2022/01/10	0	0.00	50	10.73	10.65	-50	1,287	-3.88%
2022/01/06	0	0.00	6	10.75	10.65	-6	1,284	-0.47%
2021/12/14	71	11.04	0	0.00	10.95	71	1,351	5.25%
2021/12/13	1	11.25	0	0.00	11.15	1	1,353	0.07%
2021/12/09	30	11.25	0	0.00	11.25	30	1,327	2.26%
2021/12/08	1	11.30	0	0.00	11.30	1	1,323	0.08%
2021/12/07	50	11.43	0	0.00	11.40	50	1,318	3.79%
2021/12/02	1	11.40	46	11.57	11.30	-45	1,301	-3.46%
2021/11/23	180	11.00	0	0.00	10.95	180	1,072	16.79%	大買/鉅額交易
2021/11/22	2	11.15	0	0.00	11.20	2	1,060	0.19%
2021/11/18	2	11.20	0	0.00	11.15	2	1,138	0.18%
2021/11/17	51	11.20	0	0.00	11.25	51	1,154	4.42%
2021/11/16	0	0.00	1	11.55	11.35	-1	1,150	-0.09%
2021/11/15	215	11.51	0	0.00	11.50	215	1,145	18.77%	大買/鉅額交易
2021/11/12	102	11.85	0	0.00	11.65	102	1,128	9.04%	大買/鉅額交易
2021/11/11	1	12.00	0	0.00	12.10	1	1,109	0.09%
2021/11/08	0	0.00	50	12.13	12.35	-50	1,073	-4.66%
2021/11/05	51	11.85	0	0.00	11.85	51	1,058	4.82%
2021/11/04	65	12.05	19	12.30	11.95	46	1,053	4.36%
2021/11/03	31	11.70	0	0.00	12.00	31	1,015	3.05%
2021/11/02	250	11.93	0	0.00	11.30	250	984	25.38%	大買/鉅額交易
2021/10/22	1	11.10	0	0.00	11.00	1	949	0.11%
2021/10/21	0	0.00	5	11.20	11.20	-5	958	-0.52%
2021/10/20	5	11.05	0	0.00	11.05	5	992	0.50%
2021/10/07	0	0.00	10	10.40	10.55	-10	1,151	-0.87%
2021/10/05	10	10.25	0	0.00	10.30	10	1,167	0.86%
2021/10/01	0	10.85	0	0.00	10.75	0	1,191	0.00%
2021/09/16	0.3	11.31	0	0.00	11.35	0.3	1,315	0.02%
2021/09/08	0	0.00	1	11.20	11.20	-1	1,425	-0.07%
2021/09/07	2	11.40	0	0.00	11.40	2	1,438	0.14%
2021/09/03	0	0.00	15	11.83	11.90	-15	1,598	-0.94%
2021/09/02	0	0.00	85	11.88	11.75	-85	1,770	-4.80%
2021/09/01	15	12.25	0	0.00	12.15	15	1,870	0.80%
2021/08/31	70	12.11	0	0.00	12.25	70	1,874	3.73%
2021/08/30	15	11.90	0	0.00	11.90	15	1,888	0.79%
2021/08/25	10	12.08	0	0.00	12.00	10	1,910	0.52%
2021/08/19	0	0.00	6	11.20	11.20	-6	1,871	-0.32%
2021/08/09	0	0.00	3	11.80	11.85	-3	2,086	-0.14%
2021/08/06	1	11.95	0	0.00	11.95	1	2,135	0.05%
2021/07/28	1	11.50	0	0.00	11.65	1	2,516	0.04%
2021/07/27	5	11.90	0	0.00	11.85	5	2,618	0.19%
2021/07/26	20	12.35	0	0.00	12.00	20	2,712	0.74%
2021/07/07	0	0.00	2	12.28	12.15	-2	4,699	-0.04%
2021/07/05	2	12.15	0	0.00	12.05	2	4,731	0.04%
2021/06/30	0	0.00	5	11.93	11.95	-5	4,810	-0.10%
2021/06/24	0	0.00	0.1	12.55	12.60	-0.1	4,879	0.00%
2021/06/23	0	0.00	11	12.33	12.50	-11	4,873	-0.23%
2021/06/22	7	12.31	1	12.25	12.20	6	4,859	0.12%
2021/06/21	0	0.00	1	11.95	11.70	-1	4,849	-0.02%
2021/06/15	0	0.00	2	12.00	12.05	-2	4,888	-0.04%
2021/06/11	2	12.60	1	12.25	12.40	1	4,920	0.02%
2021/06/10	26	12.36	452	12.40	12.25	-426	4,833	-8.81%	大賣/鉅額交易
2021/06/09	436	12.95	3	12.65	12.95	433	4,670	9.27%	大買/鉅額交易
2021/05/28	2	12.18	1	12.20	12.20	1	4,744	0.02%
2021/05/25	1	11.55	0	0.00	11.55	1	4,765	0.02%
2021/05/19	2	11.60	13	11.10	11.60	-11	4,839	-0.23%
2021/05/18	14	11.37	50	10.98	11.40	-36	4,844	-0.74%
2021/05/17	0	0.00	37	10.70	10.40	-37	4,841	-0.76%
2021/05/14	87	11.53	0	0.00	11.55	87	4,794	1.81%
2021/05/12	0	0.00	5	12.30	12.20	-5	4,864	-0.10%
2021/05/11	1	13.50	0	0.00	13.35	1	4,820	0.02%
2021/05/10	1	14.40	60	14.15	14.45	-59	4,793	-1.23%
2021/05/07	0	0.00	70	13.80	13.90	-70	4,786	-1.46%
2021/05/06	22	13.95	0	0.00	13.75	22	4,773	0.46%
2021/05/03	142	14.79	22	14.98	14.60	120	4,670	2.57%	大買/鉅額交易
2021/04/29	12	15.83	0	0.00	15.30	12	4,587	0.26%
2021/04/27	0	0.00	222	16.03	16.05	-222	4,454	-4.98%	大賣/鉅額交易
2021/04/26	16	17.11	191	17.14	16.70	-175	4,326	-4.05%	大賣/鉅額交易
2021/04/23	302	17.77	305	16.61	17.85	-3	4,042	-0.07%	大買/大賣/
2021/04/22	407	17.15	13	16.87	16.25	394	3,479	11.32%	大買/鉅額交易
2021/04/21	0	0.00	1	15.10	15.60	-1	3,074	-0.03%
2021/04/20	1	15.50	0	0.00	15.15	1	3,012	0.03%
2021/04/19	2	15.75	0	0.00	15.70	2	2,941	0.07%
2021/04/16	1	14.80	1	14.50	14.80	0	2,784	0.00%
2021/04/15	1	14.40	0	0.00	14.35	1	2,784	0.04%
2021/04/09	6	14.77	0	0.00	14.75	6	2,964	0.20%
2021/04/08	0	0.00	4	15.10	14.90	-4	3,061	-0.13%
2021/04/07	4	15.15	0	0.00	15.15	4	3,519	0.11%
2021/04/01	0.2	14.30	0	0.00	14.25	0.2	3,542	0.01%
2021/03/31	0	0.00	51	14.16	14.35	-51	3,543	-1.44%
2021/03/30	0	0.00	40	14.25	14.35	-40	3,582	-1.12%
2021/03/22	0	0.00	5	14.95	14.95	-5	5,392	-0.09%
2021/03/17	2	15.53	3	15.27	15.25	-1	5,423	-0.02%
2021/03/16	93	15.80	0	0.00	15.85	93	5,411	1.72%
2021/03/12	0	0.00	2	15.05	15.10	-2	5,543	-0.04%
2021/03/11	0	0.00	0.2	15.20	15.10	-0.2	5,573	0.00%
2021/03/10	19	15.43	19.7	15.64	15.30	-0.7	5,720	-0.01%
2021/03/08	3	15.18	0	0.00	15.10	3	6,023	0.05%
2021/03/04	0	0.00	1	15.20	15.10	-1	6,727	-0.01%
2021/03/03	1	14.95	0	0.00	15.05	1	7,386	0.01%
2021/02/25	1	15.10	0	0.00	15.35	1	8,967	0.01%
2021/02/24	0	0.00	4	15.10	15.00	-4	9,162	-0.04%
2021/02/19	5	15.20	0	0.00	15.20	5	9,249	0.05%
2021/02/17	1	13.75	0	0.00	13.90	1	9,165	0.01%
2021/02/04	1	13.45	0	0.00	13.60	1	9,115	0.01%
2021/02/03	36	13.82	36	13.97	13.65	0	9,103	0.00%
2021/02/02	0	0.00	100	14.35	14.35	-100	8,966	-1.12%
2021/01/28	0	14.30	0	0.00	13.20	0	8,818	0.00%
2021/01/26	1	13.30	0	0.00	13.30	1	8,768	0.01%
2021/01/22	1	13.65	0	0.00	13.80	1	8,672	0.01%
2021/01/21	1	14.10	0	0.00	13.90	1	8,645	0.01%
2021/01/19	1	15.27	0	0.00	14.95	1	8,546	0.01%
2021/01/18	5	14.43	5	14.55	14.50	0	8,518	0.00%
2021/01/13	1	15.50	0	0.00	15.40	1	8,433	0.01%
2021/01/11	5	15.15	0	0.00	15.35	5	8,360	0.06%
2021/01/07	100	14.93	0	0.00	14.85	100	8,306	1.20%
2021/01/06	1	15.00	30	15.00	14.95	-29	8,257	-0.35%
2021/01/04	0	0.00	16	16.00	16.15	-16	8,093	-0.20%
2020/12/31	4	16.14	10	15.89	16.50	-6	8,001	-0.07%
2020/12/30	45	17.29	26	16.59	15.70	19	7,882	0.24%
2020/12/29	0	0.00	100	16.35	16.90	-100	7,396	-1.35%
2020/12/25	100	15.23	0	0.00	15.10	100	7,256	1.38%
2020/12/24	57	15.15	123	15.48	15.30	-66	7,207	-0.92%	大賣/
2020/12/23	123	15.31	3	15.60	15.50	120	7,122	1.68%	大買/鉅額交易
2020/12/22	4	16.83	47	16.04	15.20	-43	7,036	-0.61%
2020/12/21	33	16.48	16	17.07	16.80	17	6,898	0.25%
2020/12/18	309	18.71	1,723	19.26	17.20	-1,414	6,703	-21.09%	大買/大賣/鉅額交易
2020/12/17	245	18.92	568	18.02	18.95	-323	5,659	-5.71%	大買/大賣/鉅額交易
2020/12/16	97	17.12	312	17.41	17.25	-215	5,518	-3.90%	大賣/鉅額交易
2020/12/15	120	16.78	351	16.90	17.00	-231	5,504	-4.20%	大買/大賣/鉅額交易
2020/12/14	0	0.00	383	16.58	16.80	-383	5,469	-7.00%	大賣/鉅額交易
2020/12/11	85	15.83	332	16.15	15.90	-247	5,432	-4.55%	大賣/鉅額交易
2020/12/10	388	15.40	119	15.64	15.90	269	5,403	4.98%	大買/大賣/鉅額交易
2020/12/09	889	15.32	1,222	15.89	15.55	-333	5,363	-6.21%	大買/大賣/鉅額交易
2020/12/08	120	16.67	247	17.03	17.00	-127	5,237	-2.42%	大買/大賣/鉅額交易
2020/12/07	252	16.32	64	16.39	16.45	188	5,202	3.61%	大買/鉅額交易
2020/12/04	1,513	16.02	380	16.20	16.00	1,133	5,153	21.98%	大買/大賣/鉅額交易
2020/12/03	3,117	16.71	585	16.82	16.55	2,532	5,027	50.36%	大買/大賣/鉅額交易
2020/12/02	566	18.50	290	19.19	18.35	276	4,853	5.69%	大買/大賣/鉅額交易
2020/12/01	567	18.99	716	19.26	19.50	-149	4,654	-3.20%	大買/大賣/鉅額交易
2020/11/30	1,247	17.95	1,088	18.21	18.10	159	4,409	3.61%	大買/大賣/鉅額交易
2020/11/27	537	17.60	725	17.45	17.95	-188	3,951	-4.76%	大買/大賣/鉅額交易
2020/11/26	455.2	16.18	502	15.93	16.35	-46.8	3,270	-1.43%	大買/大賣/
2020/11/25	613	14.67	404	14.44	14.90	209	2,655	7.87%	大買/大賣/鉅額交易
2020/11/24	31	12.92	335.1	13.14	13.55	-304.1	2,001	-15.19%	大賣/鉅額交易
2020/11/23	328	12.35	18	12.15	12.35	310	1,644	18.85%	大買/鉅額交易
2020/11/20	2	11.20	2	11.25	11.25	0	1,455	0.00%
2020/11/19	141	11.60	182.2	11.40	11.20	-41.2	1,422	-2.90%	大買/大賣/
2020/11/18	0	0.00	10	10.40	10.55	-10	1,271	-0.79%
2020/11/11	15	10.45	85	10.69	10.70	-70	1,416	-4.94%
2020/11/10	70	10.54	0	0.00	10.65	70	1,401	4.99%
2020/11/02	0	0.00	110	10.07	10.15	-110	1,387	-7.93%	大賣/鉅額交易
2020/10/30	4	10.20	84	10.17	10.15	-80	1,385	-5.77%
2020/10/29	50	10.22	0	0.00	10.25	50	1,386	3.61%
2020/10/28	10	10.26	0	0.00	10.25	10	1,392	0.72%
2020/10/26	0	0.00	3	10.50	10.40	-3	1,400	-0.21%
2020/10/23	1	10.20	0	0.00	10.25	1	1,396	0.07%
2020/10/22	2	10.25	0	0.00	10.30	2	1,409	0.14%
2020/10/20	0	0.00	6	10.48	10.45	-6	1,438	-0.42%
2020/10/19	1	10.30	0	0.00	10.40	1	1,438	0.07%
2020/10/16	0	0.00	2	10.25	10.25	-2	1,432	-0.14%
2020/10/15	6	10.15	0	0.00	10.20	6	1,445	0.42%
2020/10/14	2	10.20	0	0.00	10.25	2	1,447	0.14%
2020/10/13	18	10.04	0	0.00	10.10	18	1,459	1.23%
2020/10/12	9	10.15	0	0.00	10.15	9	1,497	0.60%
2020/10/08	0	0.00	26	10.46	10.40	-26	1,504	-1.73%
2020/10/07	3	10.30	0	0.00	10.45	3	1,527	0.20%
2020/10/06	3	10.30	68	10.45	10.35	-65	1,576	-4.12%
2020/10/05	5	10.25	1	10.35	10.40	4	1,576	0.25%
2020/09/30	3	10.22	1	10.25	10.20	2	1,584	0.13%
2020/09/29	1	10.15	72	10.34	10.20	-71	1,600	-4.44%
2020/09/28	1	10.20	3	10.30	10.35	-2	1,625	-0.12%
2020/09/25	8	10.23	3	10.18	10.20	5	1,658	0.30%
2020/09/24	9	10.44	0	0.00	10.40	9	1,642	0.55%
2020/09/23	0	0.00	119	11.21	10.80	-119	1,612	-7.38%	大賣/鉅額交易
2020/09/21	35	11.06	132	11.22	11.15	-97	1,524	-6.36%	大賣/
2020/09/18	0	0.00	315	10.61	10.70	-315	1,431	-22.01%	大賣/鉅額交易
2020/09/16	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/09/14	11	10.37	0	0.00	10.15	11	1,531	0.72%
2020/09/11	5	10.30	0	0.00	10.30	5	1,515	0.33%
2020/09/10	35	10.75	0	0.00	10.60	35	1,498	2.34%
2020/09/09	1	10.40	35	10.35	10.40	-34	1,482	-2.29%
2020/09/07	0	0.00	40	10.18	10.40	-40	1,434	-2.79%
2020/09/04	15	10.03	5	10.10	10.00	10	1,389	0.72%
2020/09/03	0	0.00	118	10.15	10.00	-118	1,371	-8.60%	大賣/鉅額交易
2020/09/02	5	9.96	0	0.00	10.00	5	1,349	0.37%
2020/09/01	0	0.00	45	10.14	10.10	-45	1,340	-3.36%
2020/08/31	10	10.20	10	10.10	10.05	0	1,332	0.00%
2020/08/28	11	10.30	0	0.00	10.30	11	1,300	0.85%
2020/08/27	0	0.00	13	10.51	10.35	-13	1,304	-1.00%
2020/08/26	0	0.00	2	10.60	10.50	-2	1,300	-0.15%
2020/08/25	0	0.00	48	10.45	10.35	-48	1,276	-3.76%
2020/08/21	24	9.92	0	0.00	9.90	24	1,377	1.74%
2020/08/20	329	9.96	0	0.00	9.75	329	1,394	23.59%	大買/鉅額交易
2020/08/19	110	10.34	0	0.00	10.20	110	1,358	8.10%	大買/鉅額交易
2020/08/18	124	10.15	80	10.52	10.55	44	1,332	3.30%	大買/
2020/08/17	88	9.82	0	0.00	10.30	88	1,261	6.98%
2020/08/13	10	9.34	0	0.00	9.41	10	1,215	0.82%
2020/08/12	57	9.39	0	0.00	9.40	57	1,208	4.71%
2020/08/11	151	9.40	0	0.00	9.47	151	1,205	12.53%	大買/鉅額交易
2020/08/07	135	9.25	3	9.29	9.26	132	1,205	10.95%	大買/鉅額交易
2020/08/06	1	9.26	0	0.00	9.29	1	1,205	0.08%
2020/08/05	1	9.40	0	0.00	9.40	1	1,207	0.08%
2020/08/04	0	0.00	20	9.32	9.35	-20	1,210	-1.65%
2020/07/29	0	0.00	1	9.53	9.46	-1	1,197	-0.08%
2020/07/28	1	9.21	0	0.00	9.18	1	1,200	0.08%
2020/07/24	40	10.10	0	0.00	9.97	40	1,183	3.38%
2020/07/21	57	10.13	0	0.00	10.15	57	1,159	4.92%
2020/07/20	0	0.00	5	10.02	9.95	-5	1,138	-0.44%
2020/07/17	2	10.05	0	0.00	10.00	2	1,136	0.18%
2020/07/13	20	10.45	1	10.50	10.60	19	1,070	1.77%
2020/07/08	1	10.30	0	0.00	10.30	1	1,020	0.10%
2020/07/07	5	10.15	0	0.00	10.20	5	1,012	0.49%
2020/07/06	3	9.67	0	0.00	10.55	3	982	0.31%
2020/06/23	30	9.94	146	9.96	10.05	-116	946	-12.25%	大賣/鉅額交易
2020/06/22	143	10.20	0	0.00	10.20	143	936	15.27%	大買/鉅額交易
2020/06/18	3	9.07	0	0.00	9.07	3	844	0.36%
2020/06/11	1	9.22	0	0.00	9.14	1	915	0.11%
2020/06/02	0	0.00	1	9.25	9.35	-1	966	-0.10%
2020/05/29	2	9.45	255	9.31	9.27	-253	955	-26.48%	大賣/鉅額交易
2020/05/28	256	9.79	10	9.57	9.77	246	915	26.88%	大買/鉅額交易
2020/05/25	0	0.00	9	8.46	8.46	-9	802	-1.12%
2020/05/22	0	0.00	12	8.48	8.48	-12	806	-1.49%
2020/05/11	0	0.00	29	9.04	9.04	-29	810	-3.58%
2020/04/22	16	8.55	0	0.00	8.55	16	865	1.85%
2020/04/20	4	9.07	0	0.00	9.07	4	891	0.45%
2020/04/17	15	8.88	0	0.00	8.88	15	907	1.65%
2020/04/15	1	9.22	0	0.00	9.22	1	922	0.11%
2020/04/13	14	8.94	0	0.00	8.94	14	906	1.54%
2020/04/09	2	8.87	0	0.00	8.71	2	898	0.22%
2020/03/10	5	8.86	1	8.91	9.09	4	720	0.56%
2020/03/09	1	9.01	0	0.00	8.93	1	710	0.14%
2020/02/26	0	0.00	1	9.19	9.26	-1	771	-0.13%
2020/02/25	4	9.04	0	0.00	9.27	4	872	0.46%
2020/02/24	0	0.00	3	9.34	9.22	-3	919	-0.33%
2020/02/20	0	0.00	2	9.45	9.47	-2	924	-0.22%
2020/01/31	1	9.73	0	0.00	9.80	1	1,157	0.09%
2020/01/30	4	9.90	0	0.00	9.90	4	1,154	0.35%
2020/01/14	2	10.78	0	0.00	10.75	2	1,152	0.17%
2020/01/07	0	0.00	10	10.75	10.75	-10	1,436	-0.70%
2019/12/18	0	0.00	20	11.00	11.00	-20	1,596	-1.25%
2019/12/17	5	10.90	0	0.00	10.85	5	1,676	0.30%
2019/12/13	10	10.65	0	0.00	10.60	10	1,685	0.59%
2019/12/12	0	0.00	4	10.85	10.80	-4	1,689	-0.24%
2019/12/11	5	11.41	1	11.50	11.05	4	1,684	0.24%
2019/12/10	5	10.90	0	0.00	10.80	5	1,631	0.31%
2019/12/06	0.8	10.60	0	0.00	10.65	0.8	1,625	0.05%
2019/12/05	0	0.00	34	10.56	10.65	-34	1,622	-2.10%
2019/11/27	0	0.00	4	10.75	10.75	-4	1,597	-0.25%
2019/11/26	6	10.70	0	0.00	10.70	6	1,588	0.38%
2019/11/25	3	10.95	0	0.00	11.00	3	1,522	0.20%
2019/11/21	4	10.78	0	0.00	10.75	4	1,413	0.28%
2019/11/18	11	11.60	0	0.00	11.60	11	1,399	0.79%
2019/11/01	0	0.00	1	11.85	11.50	-1	1,205	-0.08%
2019/10/24	1	12.80	0	0.00	12.80	1	1,128	0.09%
2019/10/22	0.2	12.55	0	0.00	12.60	0.2	1,093	0.02%
2019/10/21	0	0.00	8	13.06	12.80	-8	1,065	-0.75%
2019/10/18	2	13.05	434	12.93	12.60	-432	991	-43.58%	大賣/鉅額交易
2019/10/17	440	12.95	1	12.30	12.95	439	877	50.00%	大買/鉅額交易
2019/10/16	0	0.00	1	11.35	11.80	-1	733	-0.14%
2019/10/14	10	11.23	6	11.23	11.40	4	713	0.56%
2019/10/09	0	0.00	1	11.95	12.00	-1	680	-0.15%
2019/10/08	0	0.00	1	11.80	11.80	-1	659	-0.15%
2019/10/07	7	11.59	2	11.65	11.55	5	647	0.77%
2019/10/04	3	11.50	2	11.85	11.50	1	628	0.16%
2019/09/23	2	11.20	0	0.00	10.95	2	518	0.39%
2019/08/21	2	9.92	173	10.06	9.94	-171	426	-40.09%	大賣/鉅額交易
2019/08/20	171	9.92	3	9.74	9.92	168	389	43.15%	大買/鉅額交易
2019/08/19	3	8.88	0	0.00	9.02	3	351	0.85%
2019/07/16	0	0.00	1	9.90	9.85	-1	361	-0.28%
2019/05/29	0	0.00	100	9.77	9.88	-100	381	-26.22%
2019/05/28	100	9.65	0	0.00	9.65	100	362	27.58%
2019/05/23	0	0.00	1	9.98	10.00	-1	338	-0.30%
2019/05/22	1	9.92	0	0.00	9.98	1	339	0.29%
2019/05/08	0	0.00	1	10.00	10.05	-1	335	-0.30%
2019/05/07	1	10.10	0	0.00	10.05	1	338	0.30%
2019/03/29	0	0.00	0.3	10.40	10.50	-0.3	312	-0.08%
2019/03/20	0	0.00	5	10.65	10.70	-5	296	-1.69%
2019/02/27	0	0.00	11	10.60	10.60	-11	322	-3.41%
2019/02/25	1	10.75	0	0.00	10.75	1	316	0.32%
2019/01/16	0	0.00	1	9.98	9.95	-1	412	-0.24%
2019/01/15	1	9.91	0	0.00	9.91	1	415	0.24%
2019/01/14	0	0.00	4	9.92	9.90	-4	413	-0.97%
2019/01/10	0	0.00	2	10.35	10.35	-2	408	-0.49%
2019/01/09	0	0.00	1	10.30	10.40	-1	488	-0.20%
2019/01/04	0	0.00	1	10.20	10.20	-1	505	-0.20%
2018/12/28	0	0.00	1	10.10	10.15	-1	560	-0.18%
2018/12/25	0	0.00	1	10.10	10.15	-1	594	-0.17%
2018/12/17	7	10.40	0	0.00	10.45	7	676	1.04%
2018/12/06	0	0.00	1	10.85	10.40	-1	726	-0.14%
2018/12/05	1	10.70	0	0.00	10.65	1	734	0.14%
2018/11/30	0	0.00	1	10.70	10.65	-1	732	-0.14%
2018/11/29	1	10.80	1	10.90	10.65	0	730	0.00%
2018/11/28	25	10.55	5	10.70	10.70	20	725	2.76%
2018/11/26	18	10.60	0	0.00	10.60	18	725	2.48%
2018/10/25	2	9.76	0	0.00	9.73	2	825	0.24%
2018/10/17	3	10.30	3	10.35	10.25	0	828	0.00%
2018/10/11	2	10.85	0	0.00	10.85	2	752	0.27%
2018/09/28	0	0.00	9	11.90	12.05	-9	724	-1.24%
2018/08/23	0	0.00	1	11.20	11.10	-1	1,390	-0.07%
2018/08/22	0	0.00	4	11.45	11.50	-4	1,397	-0.29%
2018/08/15	1	11.30	0	0.00	11.40	1	1,423	0.07%
2018/07/26	0	0.00	1	12.90	12.65	-1	1,483	-0.07%
2018/07/18	0	0.00	1	12.00	12.05	-1	1,551	-0.06%
2018/07/13	0	0.00	1	12.10	12.10	-1	1,550	-0.06%
2018/07/05	0	0.00	12	12.50	12.50	-12	1,588	-0.76%
2018/06/29	2	13.00	2	13.08	13.05	0	1,789	0.00%
2018/06/26	12	12.65	0	0.00	12.65	12	1,750	0.69%
2018/06/14	21	13.19	0	0.00	13.10	21	1,635	1.28%
2018/06/12	1	13.70	0	0.00	13.55	1	1,596	0.06%
2018/06/11	0	0.00	2	13.55	13.50	-2	1,555	-0.13%
2018/06/08	3	13.63	120	13.75	13.65	-117	1,527	-7.66%	大賣/鉅額交易
2018/06/07	120	13.95	21	13.82	13.95	99	1,387	7.14%	大買/
2018/06/06	0	0.00	1	12.75	12.70	-1	1,212	-0.08%
2018/06/04	2	12.50	0	0.00	12.45	2	1,155	0.17%
2018/05/30	0	0.00	10	11.85	11.95	-10	1,057	-0.95%
2018/05/29	10	12.05	0	0.00	12.00	10	1,053	0.95%
2018/05/28	14	11.85	0	0.00	11.90	14	1,029	1.36%
2018/05/21	16	11.87	0	0.00	12.40	16	979	1.63%
2018/05/17	0	0.00	42	11.44	11.50	-42	940	-4.46%
2018/05/15	0	0.00	5	11.60	11.40	-5	940	-0.53%
2018/05/10	0	0.00	1	11.75	11.80	-1	972	-0.10%
2018/05/09	12	11.82	0	0.00	11.75	12	962	1.25%
2018/05/04	1	11.65	0	0.00	11.65	1	977	0.10%
2018/05/03	0	0.00	1	11.60	11.65	-1	983	-0.10%
2018/05/02	48	11.68	0	0.00	11.75	48	982	4.88%
2018/04/30	10	11.55	0	0.00	11.60	10	985	1.01%
2018/04/27	2	11.38	0	0.00	11.40	2	994	0.20%
2018/04/19	1	11.50	0	0.00	11.60	1	1,010	0.10%
2018/04/10	1	12.05	0	0.00	11.95	1	1,439	0.07%
2018/04/03	0	0.00	16	12.50	12.50	-16	1,377	-1.16%
2018/04/02	0	0.00	95	11.87	11.90	-95	1,292	-7.35%
2018/03/31	111	11.73	0	0.00	11.60	111	1,218	9.11%	大買/鉅額交易
2018/03/16	0	0.00	3	10.80	10.75	-3	1,183	-0.25%
2018/03/13	0	0.00	3	11.00	11.05	-3	1,157	-0.26%
2018/03/12	6	10.63	0	0.00	10.70	6	1,140	0.53%
2018/02/12	0	0.00	0.3	10.35	10.35	-0.3	1,119	-0.02%
2018/02/08	0	0.00	5	10.35	10.50	-5	1,102	-0.45%
2018/02/05	0	0.00	2	11.25	11.30	-2	1,037	-0.19%
2018/01/26	0	0.00	0.2	11.85	11.85	-0.2	999	-0.02%
2018/01/25	0	0.00	0.2	11.85	11.85	-0.2	991	-0.02%
2018/01/18	0	0.00	1	12.75	12.30	-1	953	-0.10%
2018/01/17	1	12.65	0	0.00	12.65	1	919	0.11%
2018/01/12	0	0.00	2	11.95	11.85	-2	840	-0.24%
2018/01/11	3	11.93	3	11.88	11.85	0	811	0.00%
2018/01/10	0	0.00	66	12.48	12.55	-66	749	-8.81%
2018/01/09	16	13.02	26	12.81	12.75	-10	715	-1.40%
2018/01/08	70	12.75	0	0.00	12.75	70	582	12.02%
2018/01/05	0	0.00	0.6	11.50	11.60	-0.6	407	-0.15%
2018/01/03	0	0.00	3	10.95	10.90	-3	362	-0.83%