聖暉* (5536)-統一券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
319.0
漲跌
▲5.0
漲幅
+1.59%
成交量
635張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	319.50	7.9	318.94	319.00	-3.9	933	-0.42%
2024/12/02	0	0.00	1	314.00	314.00	-1	970	-0.10%
2024/11/27	0	0.00	207.3	309.20	313.00	-207.3	957	-21.65%	大賣/鉅額交易
2024/11/26	0	0.00	0.3	318.50	317.00	-0.3	947	-0.03%
2024/11/25	0	328.50	0	0.00	323.00	0	943	0.00%
2024/11/22	0.5	334.50	22	336.20	327.00	-21.5	937	-2.29%
2024/11/21	32	325.28	10	329.90	325.50	22	917	2.40%
2024/11/20	1	307.64	0	0.00	306.50	1	893	0.11%
2024/11/19	0	0.00	0.6	318.36	316.50	-0.6	897	-0.07%
2024/11/18	1	325.50	0	0.00	320.00	1	896	0.11%
2024/11/15	2	320.50	0	0.00	311.50	2	889	0.23%
2024/11/14	0	0.00	1	313.00	315.00	-1	894	-0.11%
2024/11/13	11.6	309.46	0	0.00	310.00	11.6	888	1.31%
2024/11/12	3	309.01	12	306.38	310.50	-9	898	-1.00%
2024/11/11	0	326.25	57	326.68	319.50	-57	877	-6.50%
2024/11/08	3	347.34	6	343.75	346.00	-3	853	-0.35%
2024/11/07	2	356.50	4	348.38	346.00	-2	852	-0.23%
2024/11/06	3	361.67	0	355.00	352.00	3	842	0.36%
2024/11/05	3	347.83	3	353.00	355.00	0	834	0.00%
2024/11/04	24.3	355.65	3	348.00	352.00	21.3	822	2.59%
2024/11/01	0	0.00	4	356.50	355.00	-4	825	-0.48%
2024/10/30	4	361.13	3	362.83	356.00	1	823	0.12%
2024/10/28	4	366.50	2	371.76	363.00	2	800	0.25%
2024/10/25	4.5	356.57	7	357.71	353.50	-2.5	765	-0.33%
2024/10/24	4.7	350.02	51	352.59	348.00	-46.3	755	-6.13%
2024/10/23	17	346.73	1	344.50	344.50	16	737	2.17%
2024/10/22	4	334.00	25	334.34	332.00	-21	732	-2.87%
2024/10/21	3	331.50	3	330.50	332.00	0	736	0.00%
2024/10/18	1	333.00	9	333.78	326.50	-8	739	-1.08%
2024/10/17	3	329.83	24	329.81	326.50	-21	736	-2.85%
2024/10/16	9	333.50	7	331.43	330.50	2	729	0.27%
2024/10/15	21	353.38	11	347.32	343.00	10	720	1.39%
2024/10/14	35.1	345.15	13	342.85	342.00	22.1	707	3.12%
2024/10/11	6	330.58	1	332.50	333.00	5	674	0.74%
2024/10/09	7	313.29	1	309.50	308.50	6	661	0.91%
2024/10/08	26	307.98	0	0.00	308.00	26	662	3.93%
2024/10/07	1	308.00	0	0.00	307.00	1	663	0.15%
2024/10/04	2	303.00	0	0.00	310.50	2	665	0.30%
2024/09/30	0	0.00	1	313.50	307.00	-1	678	-0.15%
2024/09/27	0	317.00	0	0.00	313.50	0	685	0.00%
2024/09/26	0	0.00	2	321.75	323.50	-2	683	-0.29%
2024/09/25	9	327.17	5	327.10	324.00	4	686	0.58%
2024/09/24	0	0.00	1	335.49	334.00	-1	687	-0.15%
2024/09/23	15	333.83	0	0.00	332.50	15	692	2.17%
2024/09/20	1	326.00	1	324.00	326.00	0	720	0.00%
2024/09/19	0	0.00	1	326.50	329.00	-1	731	-0.14%
2024/09/13	7.9	326.21	1	329.50	328.50	6.9	717	0.96%
2024/09/12	2	317.50	1	320.00	315.50	1	704	0.14%
2024/09/11	1	308.00	5	315.30	308.00	-4	694	-0.58%
2024/09/10	6	312.92	7	314.36	312.00	-1	689	-0.14%
2024/09/09	0	0.00	11.1	304.46	306.00	-11.1	679	-1.63%
2024/09/06	17.1	302.65	36	298.18	301.50	-19	679	-2.79%
2024/09/05	2	300.25	26	298.40	291.50	-24	681	-3.52%
2024/09/04	12.2	292.12	110	295.64	292.00	-97.8	690	-14.17%	大賣/
2024/09/03	148	298.40	4	289.88	299.50	144	691	20.81%	大買/鉅額交易
2024/09/02	1	274.00	0.1	273.06	272.50	0.9	674	0.13%
2024/08/30	1	276.00	2	277.50	279.00	-1	698	-0.14%
2024/08/29	0	0.00	0.1	276.50	276.00	-0.1	724	-0.01%
2024/08/28	1.1	284.64	0	0.00	280.00	1.1	749	0.15%
2024/08/27	1	282.00	2	280.25	282.00	-1	771	-0.13%
2024/08/26	3	280.00	0	0.00	279.00	3	801	0.37%
2024/08/23	1.5	277.68	0	0.00	277.50	1.5	826	0.19%
2024/08/22	0	0.00	10	277.65	279.00	-10	826	-1.21%
2024/08/21	8	282.00	1	279.00	280.00	7	825	0.85%
2024/08/20	1	279.50	13	277.00	279.00	-12	816	-1.47%
2024/08/19	14	277.18	4	274.13	278.50	10	814	1.23%
2024/08/16	65	281.83	4	279.75	273.00	61	808	7.54%
2024/08/15	48	280.01	9	279.00	274.00	39	797	4.89%
2024/08/14	63	275.90	17	269.12	280.00	46	792	5.80%
2024/08/13	9.2	262.31	0	0.00	262.50	9.2	776	1.19%
2024/08/12	39	260.17	36	261.01	261.50	3	793	0.38%
2024/08/09	5	250.40	4	248.00	252.00	1	806	0.12%
2024/08/08	4.1	235.44	3	234.50	236.00	1.1	805	0.14%
2024/08/07	3	231.50	0	0.00	233.00	3	807	0.37%
2024/08/06	1	214.03	1	217.00	221.00	0	807	0.00%
2024/08/05	3	219.67	5	220.70	221.00	-2	803	-0.25%
2024/08/02	3	240.17	4	241.13	239.00	-1	794	-0.13%
2024/08/01	1	245.00	2	244.75	244.00	-1	792	-0.13%
2024/07/31	1	246.00	0	0.00	241.00	1	797	0.13%
2024/07/30	1	246.50	0	0.00	246.50	1	797	0.13%
2024/07/29	3	246.67	7	245.79	245.50	-4	793	-0.50%
2024/07/26	1	247.97	4	244.50	247.00	-3	794	-0.38%
2024/07/23	2	247.50	0	0.00	247.00	2	792	0.25%
2024/07/22	27	248.91	7	241.00	245.50	20	789	2.53%
2024/07/19	11	250.55	0	0.00	252.00	11	780	1.41%
2024/07/18	12	250.75	0	0.00	253.50	12	777	1.54%
2024/07/17	0	0.00	2	257.50	255.50	-2	778	-0.26%
2024/07/16	1	260.00	1	261.00	260.50	0	784	0.00%
2024/07/15	3	258.67	2	259.00	261.50	1	798	0.13%
2024/07/12	4	260.13	10	259.00	259.00	-6	799	-0.75%
2024/07/11	3	265.67	64	263.85	262.50	-61	804	-7.59%
2024/07/10	2	267.75	0	0.00	265.00	2	817	0.24%
2024/07/09	0	261.50	1.1	261.92	258.00	-1.1	825	-0.13%
2024/07/08	0	267.00	0	0.00	263.50	0	850	0.00%
2024/07/05	4.1	263.89	0	0.00	265.50	4.1	856	0.47%
2024/07/04	0	255.00	6.3	254.04	257.50	-6.2	894	-0.70%
2024/07/03	0	0.00	37	260.76	258.50	-37	884	-4.19%
2024/07/02	1	258.50	4	259.00	259.00	-3	874	-0.34%
2024/07/01	1	266.00	19	264.42	263.50	-18	867	-2.07%
2024/06/28	11	271.50	10	271.85	264.00	1	863	0.12%
2024/06/27	0	0.00	6	268.92	272.00	-6	855	-0.70%
2024/06/26	30	263.07	3.1	265.73	267.50	26.9	851	3.16%
2024/06/25	39.1	252.76	3	240.00	255.00	36.1	823	4.38%
2024/06/19	1	244.00	0	0.00	245.50	1	831	0.12%
2024/06/18	2	242.75	1	242.00	243.50	1	839	0.12%
2024/06/17	8	239.06	2	239.00	239.50	6	843	0.71%
2024/06/14	3.1	237.98	19	235.19	234.00	-15.9	845	-1.88%
2024/06/13	10.1	254.49	6.6	246.13	245.00	3.5	830	0.42%
2024/06/12	35	243.47	35	244.37	252.00	0	813	0.00%
2024/06/11	25	241.04	22	242.23	240.50	3	791	0.38%
2024/06/07	39	237.97	44	238.50	238.00	-5	767	-0.65%
2024/06/06	17	233.32	19	236.58	235.50	-2	744	-0.27%
2024/06/05	9	232.44	10	233.90	232.50	-1	723	-0.14%
2024/06/04	169	229.87	2	235.75	231.00	167	709	23.54%	大買/鉅額交易
2024/06/03	3	229.84	8.1	233.07	231.00	-5.1	690	-0.74%
2024/05/31	8.1	231.26	31	232.06	233.50	-22.9	675	-3.39%
2024/05/30	8	229.94	62	231.61	229.50	-54	653	-8.27%
2024/05/29	10.2	231.32	4	231.38	227.50	6.2	624	0.99%
2024/05/28	4	221.00	0	0.00	220.50	4	601	0.67%
2024/05/27	1	224.00	1	225.50	224.00	0	612	0.00%
2024/05/24	0	0.00	1	225.50	225.50	-1	635	-0.16%
2024/05/23	1	221.50	0	0.00	222.00	1	636	0.16%
2024/05/22	3.8	223.60	0	0.00	223.00	3.8	639	0.59%
2024/05/21	3	225.50	0	0.00	225.50	3	649	0.46%
2024/05/20	1	226.50	1	223.50	225.00	0	669	0.00%
2024/05/17	11	227.00	2.1	227.86	228.00	8.9	674	1.32%
2024/05/16	38	227.76	1	228.00	229.00	37	685	5.39%
2024/05/15	43	223.70	1	222.00	222.00	42	673	6.24%
2024/05/14	2	209.00	0	0.00	211.00	2	653	0.31%
2024/05/13	30	205.10	1	202.50	206.50	29	646	4.49%
2024/05/10	1	205.00	0	0.00	203.50	1	643	0.16%
2024/05/09	0	0.00	1	206.50	204.00	-1	641	-0.16%
2024/05/07	9	204.28	9	205.56	205.50	0	633	0.00%
2024/05/06	0	207.37	9	206.33	206.00	-9	633	-1.42%
2024/05/02	2	205.50	0	0.00	205.00	2	641	0.31%
2024/04/29	7	204.93	1	205.50	207.00	6	636	0.94%
2024/04/25	1	206.00	0	0.00	204.50	1	636	0.16%
2024/04/23	1	202.00	2	201.75	202.00	-1	635	-0.16%
2024/04/22	1	199.00	0	0.00	198.50	1	629	0.16%
2024/04/19	0	206.00	2	204.00	203.00	-2	623	-0.32%
2024/04/18	1	215.00	0	0.00	214.00	1	613	0.16%
2024/04/17	0	0.00	5	219.90	219.00	-5	612	-0.82%
2024/04/16	0	212.50	1	215.50	213.50	-1	605	-0.16%
2024/04/15	2	226.50	0	0.00	222.00	2	590	0.34%
2024/04/12	15	228.99	18.6	226.89	230.00	-3.6	576	-0.62%
2024/04/11	1.5	218.34	30	216.72	217.50	-28.5	544	-5.24%
2024/04/10	7.1	218.49	3.6	219.68	223.00	3.5	532	0.65%
2024/04/09	25	209.66	0	0.00	210.00	25	488	5.12%
2024/04/08	1	204.00	0	0.00	206.00	1	479	0.21%
2024/04/03	4.1	203.49	9	202.33	204.00	-5	474	-1.04%
2024/04/01	1	198.00	0	0.00	197.00	1	467	0.21%
2024/03/29	0	203.00	0	0.00	196.50	0	465	0.00%
2024/03/26	0	199.50	0	0.00	198.00	0	442	0.00%
2024/03/25	5	204.00	0	204.00	203.50	5	433	1.15%
2024/03/22	5	203.20	1	203.50	205.00	4	428	0.93%
2024/03/21	18.6	201.35	1	200.00	201.50	17.6	417	4.21%
2024/03/20	1.1	197.03	0	0.00	195.50	1.1	404	0.26%
2024/03/19	0	0.00	1	195.00	197.50	-1	399	-0.25%
2024/03/18	1	193.02	0	0.00	194.50	1	393	0.26%
2024/03/15	0	0.00	1	192.00	195.00	-1	395	-0.25%
2024/03/14	1	192.50	0	0.00	191.50	1	392	0.25%
2024/03/13	0	0.00	1	195.00	194.00	-1	387	-0.26%
2024/03/12	0	194.75	0	0.00	195.00	0	387	0.00%
2024/03/11	4	191.63	0	0.00	191.50	4	384	1.04%
2024/03/08	1	195.00	5.1	200.02	194.50	-4.1	380	-1.08%
2024/03/07	4.1	197.91	2	197.00	200.50	2.1	366	0.57%
2024/03/06	1	195.00	0	0.00	194.50	1	359	0.28%
2024/03/05	0	194.50	0	0.00	193.00	0	355	0.00%
2024/03/04	0	0.00	2	193.50	194.00	-2	351	-0.57%
2024/03/01	2	192.03	0	0.00	192.50	2	348	0.59%
2024/02/29	2	196.25	0	0.00	195.00	2	342	0.58%
2024/02/27	0	193.00	0.3	193.00	192.00	-0.2	328	-0.07%
2024/02/23	1	204.50	1	204.00	204.00	0	298	0.00%
2024/02/22	1	201.00	0	0.00	204.50	1	294	0.34%
2024/02/20	0	191.50	1.3	194.16	194.50	-1.3	262	-0.49%
2024/02/19	0.3	190.88	2	186.75	191.00	-1.7	257	-0.68%
2024/02/15	0	180.50	0	0.00	181.00	0	238	0.00%
2024/02/05	0	180.50	0	0.00	179.00	0	237	0.00%
2024/01/29	0	184.00	0	0.00	181.00	0	242	0.00%
2024/01/26	0	0.00	1	181.50	181.50	-1	237	-0.42%
2024/01/23	0	174.41	0	0.00	173.50	0	243	0.01%
2024/01/22	0	176.29	0	0.00	174.50	0	244	0.01%
2024/01/19	0	0.00	0	176.00	176.50	0	252	0.00%
2024/01/18	0	175.00	0	0.00	175.00	0	258	0.00%
2024/01/17	1	177.00	0.4	176.00	176.50	0.6	266	0.23%
2024/01/15	0	177.50	0	0.00	177.50	0	277	0.00%
2024/01/09	0.4	181.50	0	0.00	180.50	0.4	298	0.13%
2024/01/08	0	180.00	4	179.50	180.00	-4	302	-1.32%
2024/01/05	4	179.50	0	0.00	179.00	4	302	1.32%
2024/01/03	0	180.00	0	0.00	180.00	0	314	0.00%
2023/12/29	0	0.00	6	176.50	177.50	-6	329	-1.82%
2023/12/28	6	178.17	0	0.00	177.50	6	331	1.81%
2023/12/27	0	180.00	0	0.00	178.00	0	334	0.00%
2023/12/25	0	178.00	0	0.00	177.00	0	347	0.00%
2023/12/19	0	178.50	0.1	179.00	177.50	0	370	-0.01%
2023/12/18	0	181.00	0	0.00	178.50	0	373	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	370	-0.27%
2023/12/13	0	182.00	0	0.00	179.00	0	370	0.00%
2023/12/11	0	179.92	0	0.00	178.50	0	372	0.00%
2023/12/07	0	181.00	0	0.00	179.50	0	373	0.00%
2023/12/04	1	178.00	0	0.00	178.00	1	372	0.27%
2023/11/28	0	174.50	0	0.00	176.00	0	365	0.00%
2023/11/27	1	175.00	0	0.00	174.00	1	406	0.25%
2023/11/20	0	175.00	0	0.00	174.00	0	413	0.00%
2023/11/17	0	174.50	0	0.00	174.00	0	414	0.00%
2023/11/14	0	175.50	0	0.00	175.50	0	418	0.00%
2023/11/13	0	176.00	0	0.00	177.50	0	429	0.00%
2023/11/10	0	179.00	0	0.00	177.00	0	430	0.00%
2023/11/07	0	182.50	0	0.00	182.00	0	436	0.00%
2023/11/01	0	178.00	5	176.90	179.00	-5	448	-1.11%
2023/10/31	1	179.00	6.2	182.15	179.50	-5.2	440	-1.18%
2023/10/27	0	189.50	0	0.00	191.00	0	427	0.00%
2023/10/23	0	182.50	0	0.00	179.00	0	401	0.00%
2023/10/20	0	179.50	0	0.00	183.00	0	393	0.00%
2023/10/19	0	0.00	2	179.50	181.00	-2	390	-0.51%
2023/10/18	0	0.00	1.2	176.58	176.50	-1.2	388	-0.31%
2023/10/17	0	182.00	0	0.00	182.00	0	373	0.00%
2023/10/11	0	171.50	0.1	172.00	173.00	0	359	-0.01%
2023/10/06	0	170.50	0	0.00	172.00	0	360	0.00%
2023/10/05	1	170.98	0	0.00	172.00	1	365	0.27%
2023/10/04	0	163.83	0	0.00	164.50	0	364	0.00%
2023/10/03	0	168.05	0	0.00	166.00	0	365	0.00%
2023/09/28	1	162.90	0	0.00	163.50	1	387	0.26%
2023/09/25	0	155.50	0	0.00	157.00	0	408	0.00%
2023/09/22	0	0.00	13	152.50	153.50	-13	405	-3.21%
2023/09/21	0	156.17	0	0.00	154.50	0	407	0.00%
2023/09/19	0	156.00	0	0.00	156.00	0	411	0.00%
2023/09/18	0	156.00	0	0.00	156.00	0	413	0.00%
2023/09/15	0	153.50	4	158.00	158.00	-4	418	-0.95%
2023/09/13	0	154.00	0	0.00	152.50	0	420	0.00%
2023/09/08	0	156.00	0	155.00	155.00	0	422	0.00%
2023/09/05	0	154.00	0	0.00	153.50	0	439	0.01%
2023/09/04	0	153.50	0	0.00	152.50	0	447	0.00%
2023/09/01	0	154.50	2	153.25	152.50	-2	448	-0.44%
2023/08/31	17	156.91	1	154.00	156.50	16	443	3.60%
2023/08/28	1	153.01	0	0.00	152.50	1	408	0.25%
2023/08/25	0	154.00	0	0.00	154.50	0	407	0.00%
2023/08/23	0	154.50	0	0.00	153.00	0	417	0.00%
2023/08/22	0	0.00	1	153.00	153.00	-1	429	-0.23%
2023/08/21	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/18	1	155.01	0	0.00	156.50	1	425	0.24%
2023/08/17	0.4	157.00	1	154.50	157.50	-0.6	421	-0.14%
2023/08/14	1	152.50	0	0.00	151.00	1	414	0.24%
2023/08/11	1	150.50	49	151.20	152.00	-48	420	-11.42%
2023/08/08	0	153.00	2	152.50	153.00	-2	449	-0.44%
2023/08/04	0	150.50	0	0.00	152.00	0	455	0.00%
2023/07/31	0	0.00	10.4	152.02	151.50	-10.4	454	-2.28%
2023/07/28	0	152.00	0	0.00	153.00	0	450	0.00%
2023/07/26	1	151.50	0	0.00	151.50	1	451	0.22%
2023/07/21	20	150.00	14	149.50	150.00	6	461	1.30%
2023/07/17	0	0.00	9.6	151.55	152.00	-9.6	473	-2.02%
2023/07/14	0	0.00	16	151.50	152.00	-16	477	-3.35%
2023/07/12	0	0.00	1	151.50	152.00	-1	481	-0.21%
2023/07/10	29	146.12	29	148.45	147.50	0	472	0.00%
2023/07/07	2	146.50	2	145.50	146.50	0	484	0.00%
2023/07/06	2	148.25	5	148.50	147.50	-3	483	-0.62%
2023/07/05	5	153.50	0	0.00	153.50	5	459	1.09%
2023/07/04	1	151.50	0	0.00	151.50	1	448	0.22%
2023/06/28	0	0.00	4	152.00	152.00	-4	480	-0.83%
2023/06/27	1	150.00	0	0.00	150.00	1	482	0.21%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/13	48	152.53	0	0.00	152.00	48	518	9.25%
2023/06/12	0	152.00	0	0.00	151.50	0	524	0.00%
2023/05/30	0	0.00	1	151.00	151.50	-1	650	-0.15%
2023/05/29	0	0.00	1	153.50	153.00	-1	697	-0.14%
2023/05/26	4	151.13	3	151.67	153.50	1	692	0.14%
2023/05/22	0	149.00	0	0.00	149.00	0	723	0.00%
2023/05/16	0	0.00	1	147.50	147.50	-1	729	-0.14%
2023/05/15	0	0.00	1	142.00	142.50	-1	705	-0.14%
2023/05/11	0	0.00	16	138.53	139.00	-16	704	-2.27%
2023/05/09	0	0.00	1	139.00	138.00	-1	724	-0.14%
2023/05/08	1	136.00	0	0.00	138.50	1	739	0.14%
2023/05/05	0	0.00	1	137.00	137.50	-1	748	-0.13%
2023/05/04	0	0.00	1	137.00	136.50	-1	763	-0.13%
2023/05/03	0	0.00	1	136.50	137.00	-1	786	-0.13%
2023/05/02	0	136.00	1	137.00	135.50	-1	800	-0.12%
2023/04/28	2	135.75	0	0.00	135.50	2	808	0.25%
2023/04/27	1	132.50	1	134.50	134.00	0	807	0.00%
2023/04/26	2	131.75	0	0.00	132.50	2	806	0.25%
2023/04/24	0	0.00	2	135.50	135.50	-2	796	-0.25%
2023/04/21	2	136.25	3	134.67	134.00	-1	799	-0.13%
2023/04/20	1	136.00	0	0.00	136.00	1	794	0.13%
2023/04/18	1	140.50	1	138.50	139.00	0	788	0.00%
2023/04/14	0	142.50	0	0.00	142.00	0	778	0.00%
2023/04/13	15	142.17	3	141.33	141.50	12	775	1.55%
2023/04/12	3	141.83	1	142.50	143.00	2	770	0.26%
2023/04/11	2	138.00	1	138.50	138.50	1	756	0.13%
2023/04/10	0	0.00	1	139.00	138.50	-1	755	-0.13%
2023/04/07	1	138.50	3	141.17	140.00	-2	754	-0.27%
2023/03/31	0	0.00	2	135.25	138.00	-2	724	-0.28%
2023/03/30	0	0.00	2	132.00	133.00	-2	699	-0.29%
2023/03/27	1	133.50	0	0.00	132.50	1	694	0.14%
2023/03/24	3	132.00	3	131.83	132.00	0	693	0.00%
2023/03/23	3	132.17	4	132.88	133.00	-1	691	-0.14%
2023/03/22	8	133.31	0	0.00	133.50	8	688	1.16%
2023/03/21	0	133.00	2	131.75	131.50	-2	686	-0.29%
2023/03/20	0	0.00	1	129.50	132.00	-1	694	-0.14%
2023/03/16	0	0.00	1	126.00	125.50	-1	681	-0.15%
2023/03/15	8	129.13	8	129.88	129.00	0	672	0.00%
2023/03/14	4	128.00	8	127.50	128.00	-4	670	-0.60%
2023/03/13	20	128.20	3	127.33	128.50	17	674	2.52%
2023/03/10	6	130.75	2	131.00	131.00	4	661	0.61%
2023/03/09	2	131.00	0	0.00	131.00	2	652	0.31%
2023/03/08	0	0.00	1	132.00	132.00	-1	646	-0.15%
2023/03/07	2	130.76	0	0.00	130.50	2	641	0.31%
2023/03/06	1	133.50	0	0.00	133.00	1	623	0.16%
2023/03/03	0	0.00	3	134.17	134.00	-3	602	-0.50%
2023/03/02	4	133.25	2	132.25	133.00	2	572	0.35%
2023/03/01	3	126.17	15	123.40	128.00	-12	522	-2.30%
2023/02/24	4	119.75	10	120.30	120.00	-6	474	-1.26%
2023/02/23	8	119.19	3	119.17	119.50	5	466	1.07%
2023/02/22	1	116.00	2	117.25	117.00	-1	457	-0.22%
2023/02/21	13	114.43	20	114.00	117.50	-7	454	-1.54%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/17	2	111.25	2	112.25	112.50	0	431	0.00%
2023/02/16	1	111.00	1	112.00	111.50	0	425	0.00%
2023/02/15	10	111.15	0	0.00	111.00	10	424	2.36%
2023/02/13	0	0.00	103	110.74	111.00	-103	411	-25.01%	大賣/鉅額交易
2023/02/09	0	111.00	40	110.63	111.50	-40	405	-9.87%
2023/02/07	20	108.50	0	0.00	109.50	20	390	5.13%
2023/02/06	3	114.00	5	114.10	114.00	-2	370	-0.54%
2023/02/03	1	113.01	1	113.50	113.50	0	352	0.00%
2023/02/02	0	0.00	4	113.50	114.00	-4	343	-1.17%
2023/01/31	0	0.00	1	109.00	110.00	-1	302	-0.33%
2023/01/30	2	107.50	0.1	108.50	107.00	1.9	286	0.66%
2023/01/17	1	106.50	0	0.00	107.00	1	276	0.36%
2023/01/16	0.1	105.00	0	0.00	105.00	0.1	270	0.04%
2023/01/09	0	104.00	1	105.50	105.50	-1	270	-0.37%
2022/12/29	0	0.00	2	100.50	101.50	-2	289	-0.69%
2022/12/27	3	101.17	0	0.00	101.00	3	288	1.04%
2022/12/22	0	0.00	7	103.50	103.50	-7	290	-2.41%
2022/12/21	0	0.00	3	103.17	103.50	-3	293	-1.02%
2022/12/20	3	103.50	1	106.00	103.00	2	294	0.68%
2022/12/14	0	106.00	0	0.00	105.00	0	297	0.00%
2022/12/13	0	106.00	0	0.00	105.50	0	303	0.00%
2022/12/12	1	108.00	0	0.00	107.50	1	318	0.31%
2022/12/08	0	0.00	1	106.00	105.50	-1	305	-0.33%
2022/12/01	5	102.50	5	102.00	101.50	0	297	0.00%
2022/11/30	0	0.00	1	100.50	100.50	-1	296	-0.34%
2022/11/29	0	100.00	0	0.00	100.00	0	294	0.00%
2022/11/18	0	0.00	1	101.00	99.50	-1	282	-0.35%
2022/11/17	2	99.70	0	0.00	99.90	2	277	0.72%
2022/11/09	1	97.00	0	0.00	97.10	1	256	0.39%
2022/11/08	0	0.00	3	96.20	96.00	-3	256	-1.17%
2022/11/04	3	93.60	0	0.00	95.80	3	248	1.21%
2022/11/03	0	0.00	2	93.55	93.60	-2	245	-0.81%
2022/11/01	1	93.20	0	0.00	94.50	1	242	0.41%
2022/10/20	1	94.50	0	0.00	94.50	1	242	0.41%
2022/10/19	0	0.00	1	96.50	96.50	-1	241	-0.41%
2022/10/18	1	98.30	0	0.00	98.10	1	237	0.42%
2022/10/13	1	91.40	0	0.00	91.40	1	227	0.44%
2022/10/12	0	0.00	10	95.37	95.10	-10	219	-4.56%
2022/10/11	0	98.90	0	0.00	98.60	0	207	0.00%
2022/10/05	0	0.00	1	101.50	100.00	-1	202	-0.49%
2022/09/29	6	101.00	0	0.00	101.00	6	208	2.88%
2022/09/27	0	0.00	1	101.00	101.00	-1	200	-0.50%
2022/09/22	0	0.00	2	104.50	105.50	-2	190	-1.05%
2022/09/21	0	0.00	0	110.00	104.50	0	189	0.00%
2022/09/20	1	105.50	0	0.00	104.50	1	185	0.54%
2022/09/19	2	106.00	1	108.00	106.00	1	177	0.56%
2022/09/05	2	213.00	0	0.00	210.50	2	152	1.31%
2022/09/02	0	0.00	3	214.67	215.00	-3	151	-2.01%
2022/09/01	20	214.25	5	213.00	213.50	15	146	10.22%
2022/08/30	6	211.50	0	0.00	211.50	6	149	4.01%
2022/08/29	3	202.50	6	199.50	208.00	-3	145	-2.07%
2022/08/26	0	0.00	6	203.50	203.50	-6	138	-4.34%
2022/08/25	0	0.00	4	197.50	197.50	-4	133	-3.00%
2022/08/24	0	0.00	4	195.63	196.00	-4	134	-2.96%
2022/08/11	5	198.00	0	0.00	197.50	5	131	3.79%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/07/29	0	0.00	8	189.25	190.50	-8	129	-6.17%
2022/07/28	0	189.50	0	0.00	189.00	0	129	0.00%
2022/07/25	3	187.50	1	188.00	188.50	2	126	1.58%
2022/07/22	0	0.00	2	186.50	187.00	-2	126	-1.59%
2022/07/20	2	184.50	0	0.00	185.00	2	128	1.56%
2022/07/19	0	184.00	0	0.00	183.50	0	126	0.00%
2022/07/11	3	180.50	0	0.00	182.00	3	124	2.41%
2022/07/08	1	175.50	0	0.00	176.00	1	122	0.81%
2022/07/06	0	0.00	0	170.50	169.50	0	120	-0.03%
2022/07/01	1	168.00	10.4	170.02	168.00	-9.4	123	-7.65%
2022/06/28	0	190.00	0	0.00	189.00	0	110	0.02%
2022/06/24	0	0.00	7	188.64	188.50	-7	107	-6.52%
2022/06/23	31	188.29	0	0.00	188.50	31	106	29.17%
2022/06/22	0	0.00	7	192.71	191.00	-7	105	-6.64%
2022/06/13	2	202.00	1	202.00	202.00	1	108	0.92%
2022/06/08	1	202.50	4	205.00	205.00	-3	110	-2.72%
2022/06/06	1	204.50	0	0.00	204.50	1	108	0.92%
2022/06/02	0	0.00	5	207.70	206.00	-5	112	-4.43%
2022/06/01	6	207.50	2	208.00	208.50	4	119	3.35%
2022/05/30	0	0.00	2	202.50	202.50	-2	122	-1.64%
2022/05/27	2	201.50	0	0.00	201.00	2	122	1.64%
2022/05/25	0	202.00	0	0.00	199.00	0	127	0.02%
2022/05/24	1	196.00	0	0.00	195.50	1	131	0.76%
2022/05/18	3	198.00	0	0.00	197.50	3	135	2.21%
2022/05/16	0	200.00	0	0.00	196.00	0	136	0.00%
2022/04/29	0	0.00	1	202.00	200.50	-1	169	-0.59%
2022/04/27	0	200.00	0	0.00	198.00	0	175	0.00%
2022/04/14	1	203.50	0	0.00	205.50	1	232	0.43%
2022/04/12	0	0.00	4	202.25	202.50	-4	279	-1.43%
2022/04/07	1	200.50	0	0.00	200.00	1	333	0.30%
2022/04/01	0	0.00	2	203.50	204.00	-2	347	-0.58%
2022/03/31	0	207.00	2	205.25	205.00	-2	353	-0.57%
2022/03/28	1	205.50	1	205.00	207.00	0	363	0.00%
2022/03/25	1	209.50	1	209.50	209.50	0	362	0.00%
2022/03/22	0	0.00	1	207.00	208.00	-1	360	-0.28%
2022/03/21	0	0.00	1	208.50	207.50	-1	361	-0.28%
2022/03/18	0	207.50	10	205.50	205.50	-10	361	-2.76%
2022/03/17	11	204.68	0	0.00	205.00	11	361	3.04%
2022/03/16	2	200.50	1	200.50	200.50	1	363	0.27%
2022/03/14	1	210.50	1	208.00	206.00	0	354	0.00%
2022/03/11	0	0.00	4	210.38	209.50	-4	352	-1.13%
2022/03/10	1	213.50	0	0.00	212.00	1	351	0.28%
2022/03/08	1	204.50	0	0.00	203.00	1	347	0.29%
2022/03/07	1	206.50	0	0.00	206.00	1	342	0.29%
2022/03/03	0	0.00	1	220.50	220.00	-1	331	-0.30%
2022/03/01	2	221.50	0	0.00	223.00	2	330	0.61%
2022/02/25	2	220.50	4	220.50	219.00	-2	328	-0.61%
2022/02/24	4	224.38	0	0.00	219.00	4	323	1.24%
2022/02/22	0	0.00	3	218.83	218.50	-3	319	-0.94%
2022/02/17	11	225.14	18	223.78	221.50	-7	320	-2.18%
2022/02/16	11	225.45	0	0.00	224.00	11	322	3.41%
2022/02/11	0	0.00	2	227.50	227.50	-2	316	-0.63%
2022/02/09	1	231.00	0	0.00	230.50	1	313	0.32%
2022/02/08	2	227.25	1	230.00	232.50	1	308	0.32%
2022/02/07	2	220.50	0	0.00	221.50	2	298	0.67%
2022/01/26	2	218.50	0	0.00	218.50	2	295	0.68%
2022/01/21	0	218.00	0	0.00	217.00	0	284	0.00%
2022/01/19	0	0.00	9	220.94	221.00	-9	277	-3.24%
2022/01/18	10	227.85	22	223.75	221.50	-12	274	-4.36%
2022/01/17	14	225.79	0	0.00	226.50	14	271	5.17%
2022/01/14	0	0.00	11	218.41	218.50	-11	266	-4.13%
2022/01/13	5	227.40	0	0.00	228.00	5	251	1.99%
2022/01/12	12	228.33	0	0.00	228.50	12	249	4.81%
2022/01/11	0	0.00	1	231.50	226.00	-1	245	-0.41%
2022/01/07	0	0.00	1	239.50	230.50	-1	229	-0.44%
2022/01/06	0	0.00	20	236.25	239.50	-20	213	-9.36%
2022/01/05	2	228.00	13	231.73	237.00	-11	198	-5.55%
2022/01/04	11	223.77	0	0.00	222.50	11	165	6.65%
2022/01/03	0	0.00	1	224.00	219.00	-1	159	-0.63%
2021/12/30	2	218.75	20	222.78	222.00	-18	138	-12.98%
2021/12/29	30	207.50	0	0.00	210.00	30	109	27.40%
2021/12/28	10	203.00	1	203.50	203.50	9	95	9.42%
2021/12/24	0	0.00	1	200.50	200.00	-1	86	-1.15%
2021/12/23	0	0.00	1	200.50	200.00	-1	84	-1.19%
2021/11/16	1	196.00	0	0.00	195.50	1	55	1.79%
2021/11/10	1	189.50	0	0.00	189.50	1	50	1.97%
2021/11/02	0	0.00	1	187.00	186.50	-1	49	-2.00%
2021/10/26	0	0.00	1	185.00	185.00	-1	53	-1.87%
2021/10/21	0	0.00	15	181.83	182.50	-15	61	-24.42%
2021/10/19	0	0.00	1	183.50	183.50	-1	64	-1.54%
2021/10/01	1	183.00	0	0.00	182.50	1	73	1.36%
2021/09/13	7	186.71	0	0.00	188.00	7	125	5.59%
2021/08/31	0	0.00	2	188.50	188.50	-2	139	-1.44%
2021/08/30	0	0.00	1	188.00	188.00	-1	139	-0.72%
2021/08/19	1	183.50	0	0.00	183.00	1	144	0.69%
2021/08/16	3	184.17	0	0.00	183.50	3	147	2.03%
2021/08/11	0	0.00	2	186.50	186.00	-2	154	-1.30%
2021/08/10	2	187.25	0	0.00	187.00	2	157	1.27%
2021/08/09	0	0.00	1	188.00	187.00	-1	159	-0.63%
2021/07/26	0	0.00	4	189.50	190.00	-4	197	-2.03%
2021/07/20	1	185.00	0	0.00	185.00	1	202	0.49%
2021/07/16	0	0.00	7.7	187.01	187.00	-7.7	206	-3.70%
2021/07/14	0	0.00	11	187.00	186.00	-11	207	-5.29%
2021/07/13	0	0.00	1	186.50	186.50	-1	208	-0.48%
2021/07/08	0	0.00	2	186.00	185.50	-2	219	-0.91%
2021/07/07	0	0.00	0.1	185.50	185.50	-0.1	223	-0.06%
2021/07/05	0	0.00	1	187.00	188.00	-1	228	-0.44%
2021/07/02	0	0.00	0	198.50	199.50	0	220	0.00%
2021/07/01	0	0.00	2	201.00	200.00	-2	211	-0.94%
2021/06/30	0	200.00	0	0.00	201.00	0	210	0.00%
2021/06/29	4	201.00	0	0.00	201.50	4	210	1.90%
2021/06/25	1	200.50	0	0.00	200.50	1	205	0.49%
2021/06/22	0	0.00	0.1	197.50	197.50	-0.1	203	-0.06%
2021/06/18	0	198.00	0	0.00	198.00	0	203	0.01%
2021/06/15	0	194.00	0	0.00	198.00	0	208	0.00%
2021/06/11	1	193.00	0	0.00	194.00	1	207	0.48%
2021/06/10	0.1	193.50	0	0.00	193.00	0.1	209	0.04%
2021/06/09	0	192.50	0	0.00	190.00	0	209	0.01%
2021/06/02	0	0.00	0.3	190.00	188.00	-0.3	213	-0.16%
2021/05/26	0.1	187.00	0	0.00	186.00	0.1	229	0.06%
2021/05/21	13	184.50	0	0.00	184.50	13	240	5.40%
2021/05/18	0.1	185.50	0	0.00	186.50	0.1	258	0.03%
2021/05/17	0	183.00	0	0.00	181.50	0	258	0.00%
2021/05/13	0	182.00	0	0.00	187.00	0	255	0.00%
2021/05/12	0.1	187.50	1	185.00	187.00	-0.9	252	-0.36%
2021/05/05	0	0.00	2.7	198.00	199.00	-2.7	234	-1.15%
2021/05/04	1	196.00	1	197.00	196.50	0	232	0.00%
2021/05/03	0	0.00	1	199.00	199.50	-1	226	-0.44%
2021/04/28	2	201.50	0	0.00	201.00	2	226	0.88%
2021/04/23	0	0.00	1	200.00	200.50	-1	222	-0.45%
2021/04/22	1	203.00	0	0.00	200.00	1	223	0.45%
2021/04/19	0	0.00	2	202.50	202.50	-2	221	-0.90%
2021/04/16	4	202.50	14	203.21	202.00	-10	225	-4.46%
2021/04/15	11	201.86	0	0.00	202.50	11	221	4.96%
2021/04/13	0	0.00	1	203.00	201.00	-1	219	-0.46%
2021/04/12	0.1	205.00	0	0.00	204.00	0.1	215	0.05%
2021/04/09	0.1	203.00	0	0.00	202.50	0.1	208	0.05%
2021/04/08	1	202.00	0.1	202.00	203.00	0.9	207	0.44%
2021/04/06	0	0.00	2	203.00	202.00	-2	206	-0.97%
2021/03/25	1	200.00	1	198.50	198.50	0	202	0.00%
2021/03/24	1	199.00	1	199.00	198.50	0	203	0.00%
2021/03/23	1	202.50	0	0.00	200.00	1	203	0.49%
2021/03/22	0	0.00	1	201.50	201.50	-1	203	-0.49%
2021/03/18	0	0.00	6	202.67	203.00	-6	200	-2.99%
2021/03/17	0	0.00	0.1	201.00	201.50	-0.1	200	-0.06%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/09	0.3	196.50	0	0.00	195.00	0.3	205	0.15%
2021/03/08	2	197.00	0	0.00	196.00	2	204	0.98%
2021/03/04	1	198.00	0.1	199.00	197.00	1	204	0.46%
2021/02/25	0.1	202.50	0	0.00	202.00	0.1	199	0.03%
2021/02/24	1	203.00	0	0.00	203.00	1	200	0.50%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/22	1	202.00	4	202.25	202.50	-3	193	-1.55%
2021/02/17	1	191.50	0	0.00	191.50	1	179	0.56%
2021/02/03	0	0.00	4	189.75	189.00	-4	179	-2.23%
2021/02/02	4	190.00	0.1	191.00	189.50	3.9	180	2.17%
2021/02/01	0	0.00	1	189.00	190.00	-1	186	-0.54%
2021/01/29	0	0.00	1	190.00	188.00	-1	183	-0.54%
2021/01/22	2	190.25	0	0.00	190.00	2	179	1.11%
2021/01/19	0	0.00	4	190.63	190.50	-4	173	-2.31%
2021/01/18	4	188.50	0	0.00	189.00	4	173	2.31%
2021/01/13	0.1	191.00	1.1	191.45	191.50	-1	170	-0.59%
2021/01/07	0	0.00	1	188.50	188.50	-1	164	-0.61%
2020/12/25	1	188.00	0	0.00	188.00	1	160	0.62%
2020/12/23	1	187.50	0	0.00	187.50	1	160	0.62%
2020/12/22	1	188.50	0	0.00	188.00	1	163	0.61%
2020/12/17	2	189.50	1	189.00	189.00	1	175	0.57%
2020/12/15	0	0.00	1	190.50	190.50	-1	198	-0.50%
2020/12/11	2	194.00	1	195.00	193.50	1	203	0.49%
2020/12/09	0	0.00	1	194.00	194.50	-1	205	-0.49%
2020/12/03	0	0.00	3	193.83	193.50	-3	206	-1.45%
2020/12/01	0	0.00	1	193.00	193.00	-1	208	-0.48%
2020/11/27	3	196.00	0	0.00	195.00	3	214	1.40%
2020/11/24	0	0.00	2	194.00	194.00	-2	215	-0.93%
2020/11/23	1	195.00	0	0.00	195.00	1	220	0.45%
2020/11/18	0	0.00	6	193.83	194.00	-6	247	-2.43%
2020/11/17	1	193.00	1	193.00	193.50	0	246	0.00%
2020/11/16	0	0.00	1	191.50	192.50	-1	251	-0.40%
2020/11/11	1	191.00	5	189.50	192.00	-4	255	-1.57%
2020/11/10	0	189.50	0	0.00	188.00	0	251	0.01%
2020/11/09	0	0.00	1	188.50	189.00	-1	252	-0.40%
2020/10/30	1	189.00	0	0.00	187.50	1	280	0.36%
2020/10/29	0	0.00	1	189.00	189.00	-1	280	-0.36%
2020/10/28	0	0.00	4	190.38	190.00	-4	280	-1.43%
2020/10/21	2	190.51	0	0.00	189.50	2	291	0.69%
2020/10/20	0	0.00	2	189.50	189.00	-2	295	-0.68%
2020/10/13	1	192.50	0	0.00	193.00	1	308	0.32%
2020/10/12	9	191.50	0	0.00	191.50	9	311	2.89%
2020/09/25	0	0.00	0	190.00	189.50	0	406	-0.01%
2020/09/22	0	0.00	1	193.00	193.00	-1	447	-0.22%
2020/09/21	2	197.00	55	198.07	196.50	-53	445	-11.91%
2020/09/18	59	196.50	0	0.00	196.50	59	442	13.33%
2020/09/09	3	201.00	0	0.00	201.00	3	438	0.68%
2020/09/08	2	201.00	0	0.00	201.00	2	438	0.46%
2020/09/04	0	0.00	7	199.07	200.00	-7	447	-1.57%
2020/09/02	4	200.88	6	200.50	200.50	-2	450	-0.44%
2020/09/01	0	0.00	25	202.56	202.00	-25	452	-5.52%
2020/08/31	0	0.00	17	205.44	205.00	-17	450	-3.77%
2020/08/28	0	0.00	3	204.00	205.00	-3	452	-0.66%
2020/08/27	1	209.50	11	208.45	205.00	-10	454	-2.20%
2020/08/26	42	208.62	4	207.75	208.00	38	452	8.40%
2020/08/25	22	200.55	0	0.00	203.00	22	441	4.98%
2020/08/21	2	195.25	0	0.00	196.00	2	440	0.45%
2020/08/20	2	193.75	1	192.50	192.50	1	443	0.23%
2020/08/19	3	197.50	0	0.00	197.00	3	442	0.68%
2020/08/17	1	197.00	2	199.00	196.50	-1	448	-0.22%
2020/08/13	0	0.00	1	197.00	196.00	-1	448	-0.22%
2020/08/11	2	196.50	1	197.50	196.50	1	458	0.22%
2020/08/10	2	197.28	2	198.00	199.00	0	465	0.01%
2020/08/06	3	196.33	1	196.00	196.00	2	474	0.42%
2020/08/05	0	0.00	1	193.00	192.50	-1	470	-0.21%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/31	2	191.00	0	0.00	192.50	2	516	0.39%
2020/07/24	0	0.00	1	190.50	191.50	-1	589	-0.17%
2020/07/21	1	192.00	0	0.00	191.50	1	629	0.16%
2020/07/17	0	0.00	2	196.50	196.00	-2	654	-0.31%
2020/07/16	2	196.00	0	0.00	196.50	2	662	0.30%
2020/07/15	0	0.00	1.2	195.50	194.50	-1.2	666	-0.18%
2020/07/14	1	193.50	0	0.00	193.00	1	673	0.15%
2020/07/13	0	0.00	1	194.00	194.00	-1	674	-0.15%
2020/07/10	0	0.00	3	190.17	190.50	-3	675	-0.44%
2020/07/09	3	190.50	0	0.00	192.00	3	672	0.45%
2020/07/08	2	189.00	0	0.00	188.50	2	667	0.30%
2020/07/06	3	198.67	2	199.00	198.00	1	641	0.16%
2020/07/03	23	214.41	0	0.00	213.50	23	617	3.73%
2020/07/02	0	0.00	1	214.00	213.50	-1	597	-0.17%
2020/07/01	0	0.00	1	210.00	211.50	-1	584	-0.17%
2020/06/29	0	0.00	1	208.00	208.00	-1	576	-0.17%
2020/06/24	1	213.00	0	0.00	212.00	1	569	0.18%
2020/06/19	3	215.00	0	0.00	214.50	3	579	0.52%
2020/06/18	0	0.00	2	213.00	214.50	-2	577	-0.35%
2020/06/16	1	210.50	0	0.00	211.00	1	586	0.17%
2020/06/12	1	206.00	0	0.00	208.00	1	618	0.16%
2020/06/08	1	214.50	0	0.00	212.50	1	660	0.15%
2020/06/05	1	212.50	0	0.00	213.00	1	677	0.15%
2020/05/29	0	0.00	1	208.50	208.00	-1	714	-0.14%
2020/05/28	0	0.00	1	211.00	207.00	-1	732	-0.14%
2020/05/27	0	0.00	2	211.75	209.50	-2	756	-0.26%
2020/05/26	1	212.00	0	0.00	211.50	1	756	0.13%
2020/05/20	1	208.50	0	0.00	208.00	1	748	0.13%
2020/05/19	0	0.00	2	208.75	210.00	-2	749	-0.27%
2020/05/18	0	0.00	3	206.33	204.50	-3	748	-0.40%
2020/05/15	2	205.50	20	207.23	206.00	-18	744	-2.42%
2020/05/14	0	0.00	6	209.42	209.00	-6	732	-0.82%
2020/05/13	0	0.00	17	214.21	215.00	-17	720	-2.36%
2020/05/12	10	221.20	0	0.00	219.00	10	715	1.40%
2020/05/11	31	219.65	2	217.25	220.00	29	707	4.10%
2020/05/08	1.1	212.91	1	214.50	212.00	0.1	696	0.01%
2020/05/06	1	220.50	1	218.50	219.50	0	668	0.00%
2020/05/05	1	220.50	1	218.50	220.50	0	666	0.00%
2020/04/29	0.1	209.50	1	209.00	210.00	-1	641	-0.15%
2020/04/28	3	202.67	4	199.88	205.00	-1	619	-0.16%
2020/04/27	1	202.00	5	201.40	201.00	-4	618	-0.65%
2020/04/24	5	198.70	2	196.50	198.50	3	605	0.50%
2020/04/22	1	191.00	1	192.00	193.00	0	567	0.00%
2020/04/21	1	189.00	0	0.00	187.50	1	552	0.18%
2020/04/20	0	0.00	13	188.96	190.00	-13	543	-2.39%
2020/04/17	7	189.14	7	187.57	188.00	0	536	0.00%
2020/04/16	2	184.00	1	184.50	185.00	1	523	0.19%
2020/04/13	0	0.00	2	179.00	178.50	-2	507	-0.39%
2020/04/10	0	0.00	2	179.25	179.00	-2	510	-0.39%
2020/04/08	0	0.00	1	180.00	180.00	-1	507	-0.20%
2020/04/07	4	179.13	0	0.00	179.50	4	505	0.79%
2020/04/01	0	0.00	4	172.88	174.50	-4	496	-0.81%
2020/03/31	1	176.00	1	173.50	173.50	0	495	0.00%
2020/03/26	0	0.00	1	175.00	175.50	-1	500	-0.20%
2020/03/25	0	0.00	1	175.50	174.50	-1	499	-0.20%
2020/03/24	1	171.50	8	172.00	171.00	-7	492	-1.42%
2020/03/23	1	167.50	4	166.38	166.50	-3	488	-0.61%
2020/03/20	6	170.75	8	172.06	172.00	-2	487	-0.41%
2020/03/19	1	164.00	3	163.00	162.00	-2	477	-0.42%
2020/03/17	1	172.12	1	181.00	175.50	0	483	0.01%
2020/03/16	7	183.21	14	181.96	180.00	-7	473	-1.48%
2020/03/13	2	177.82	1	179.50	185.00	1	469	0.22%
2020/03/12	14	184.57	3	184.50	185.00	11	446	2.46%
2020/03/11	6	191.75	19	191.61	188.00	-13	432	-3.01%
2020/03/10	6	187.50	1	184.50	188.00	5	409	1.22%
2020/03/09	10	186.00	3	187.17	185.00	7	399	1.75%
2020/03/06	2	189.00	3	187.67	189.00	-1	388	-0.26%
2020/03/05	11	187.77	11	187.00	187.00	0	376	0.00%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/03/03	4	186.50	2	186.75	186.00	2	362	0.55%
2020/03/02	15	183.23	15	183.07	183.50	0	339	0.00%
2020/02/27	0	0.00	3	177.33	175.00	-3	304	-0.98%
2020/02/26	1	175.00	0	0.00	176.50	1	305	0.33%
2020/02/25	1	174.00	0	0.00	175.50	1	304	0.33%
2020/02/21	0	0.00	5	178.00	177.50	-5	303	-1.65%
2020/02/20	3	179.00	1	178.50	179.00	2	305	0.65%
2020/02/19	1	176.50	3	176.00	176.50	-2	308	-0.65%
2020/02/18	2	175.00	0	0.00	174.50	2	306	0.65%
2020/02/17	2	174.75	6	174.00	173.50	-4	304	-1.31%
2020/02/14	1	175.50	0	0.00	175.50	1	305	0.33%
2020/02/13	1	176.50	1	176.00	175.00	0	306	0.00%
2020/02/11	2	174.00	1	173.50	174.00	1	308	0.32%
2020/02/07	1	175.50	1	175.00	175.00	0	311	0.00%
2020/02/06	0	0.00	4	178.00	178.00	-4	316	-1.26%
2020/02/05	6	175.42	0	0.00	176.50	6	313	1.91%
2020/02/03	3	166.17	2	163.50	168.00	1	301	0.33%
2020/01/31	7	173.29	2	171.25	171.50	5	298	1.68%
2020/01/30	2	172.75	6	172.75	170.50	-4	293	-1.36%
2020/01/20	2	183.50	0	0.00	183.50	2	281	0.71%
2020/01/17	1	184.00	1	183.50	184.00	0	282	0.00%
2020/01/16	3	183.17	0	0.00	183.50	3	280	1.07%
2020/01/15	0	0.00	5	183.60	182.50	-5	282	-1.77%
2020/01/14	5	184.70	3	184.00	184.50	2	281	0.71%
2020/01/13	0	0.00	3	181.00	183.00	-3	281	-1.07%
2020/01/10	0	0.00	2	181.50	181.50	-2	282	-0.71%
2020/01/09	2	180.50	0	0.00	180.50	2	283	0.71%
2020/01/08	8	179.50	0	0.00	178.50	8	290	2.75%
2020/01/06	5	180.50	2	181.00	180.50	3	288	1.04%
2020/01/03	3	186.00	5	184.60	184.50	-2	283	-0.71%
2020/01/02	1	186.00	1	185.00	186.00	0	279	0.00%
2019/12/30	1	186.50	0	0.00	185.50	1	275	0.36%
2019/12/27	4	186.00	0	0.00	186.00	4	273	1.46%
2019/12/26	12	186.21	0	0.00	185.50	12	273	4.39%
2019/12/25	2	186.00	4	186.38	186.00	-2	271	-0.74%
2019/12/24	1	186.50	0	0.00	187.50	1	266	0.38%
2019/12/13	1	183.00	1	184.00	183.50	0	238	0.00%
2019/12/12	4	183.38	1	182.50	183.50	3	216	1.39%
2019/12/02	1	177.00	0	0.00	177.00	1	179	0.56%
2019/11/26	1	177.50	0	0.00	177.50	1	175	0.57%
2019/11/20	3	179.00	0	0.00	178.50	3	165	1.81%
2019/11/19	0	0.00	1	182.00	181.00	-1	165	-0.61%
2019/11/15	6	177.33	0	0.00	177.50	6	153	3.92%
2019/11/11	0	0.00	4	175.00	175.00	-4	149	-2.68%
2019/11/06	0	0.00	2	175.00	176.50	-2	145	-1.37%
2019/11/05	2	174.50	0	0.00	177.50	2	142	1.40%
2019/11/04	1	171.50	0	0.00	171.00	1	135	0.74%
2019/10/30	0	0.00	1	168.50	169.50	-1	139	-0.71%
2019/10/29	1	166.00	0	0.00	165.00	1	134	0.75%
2019/10/28	0	0.00	1	165.50	166.00	-1	134	-0.74%
2019/10/24	0	0.00	1	166.50	166.50	-1	137	-0.73%
2019/10/18	2	168.25	0	0.00	168.00	2	137	1.46%
2019/10/16	3	167.00	0	0.00	167.50	3	133	2.25%
2019/09/12	1	158.00	0	0.00	158.50	1	224	0.44%
2019/09/10	3	157.33	0	0.00	156.50	3	231	1.30%
2019/09/04	2	160.50	0	0.00	161.00	2	239	0.84%
2019/09/03	5	160.60	0	0.00	161.00	5	239	2.09%
2019/08/20	2	159.50	0	0.00	159.00	2	247	0.81%
2019/08/19	2	159.25	1	160.00	159.00	1	247	0.40%
2019/08/13	1	159.00	0	0.00	158.00	1	249	0.40%
2019/08/02	1	162.00	0	0.00	159.00	1	248	0.40%
2019/07/23	0	0.00	1	163.50	163.00	-1	235	-0.42%
2019/07/12	0.9	163.00	6	163.00	163.00	-5.2	232	-2.22%
2019/07/10	0	0.00	5	165.50	165.50	-5	230	-2.17%
2019/06/28	5	168.50	0	0.00	168.50	5	223	2.24%
2019/06/21	0	0.00	1	187.00	185.50	-1	164	-0.61%
2019/06/20	1	186.50	0	0.00	187.00	1	157	0.63%
2019/06/17	3	180.50	0	0.00	180.50	3	146	2.04%
2019/06/14	3	180.50	0	0.00	180.50	3	145	2.06%
2019/06/12	2	182.00	0	0.00	182.00	2	141	1.41%
2019/06/11	2	182.00	0	0.00	182.00	2	141	1.41%
2019/06/05	1	182.50	0	0.00	180.50	1	146	0.68%
2019/06/04	1	182.50	0	0.00	182.00	1	143	0.69%
2019/06/03	1	182.50	1	182.50	182.50	0	146	0.00%
2019/05/30	1	183.50	0	0.00	182.50	1	147	0.68%
2019/05/20	0	0.00	1	180.50	181.00	-1	191	-0.52%
2019/05/16	1	180.00	0	0.00	182.00	1	195	0.51%
2019/05/13	0	0.00	7	180.00	180.00	-7	196	-3.56%
2019/04/18	1	181.00	0	0.00	181.00	1	209	0.48%
2019/04/08	5	187.50	0	0.00	185.00	5	199	2.50%
2019/04/01	3	183.50	0	0.00	183.50	3	193	1.55%
2019/03/13	1	181.00	0	0.00	181.50	1	191	0.52%
2019/03/11	0	183.00	0	0.00	180.50	0	191	0.00%
2019/03/07	0	187.50	0	0.00	185.00	0	191	0.00%
2019/03/04	0	0.00	10	187.90	187.00	-10	192	-5.18%
2019/02/27	1	188.50	21	189.36	190.00	-20	190	-10.49%
2019/02/26	6	189.75	4	191.75	195.00	2	180	1.11%
2019/02/25	15	184.00	2	185.25	187.00	13	169	7.68%
2019/02/21	0	0.00	1	181.00	182.00	-1	163	-0.61%
2019/02/19	10	181.50	0	0.00	181.50	10	163	6.11%
2019/02/18	1	180.50	0	0.00	180.00	1	162	0.62%
2019/02/15	0	0.00	1	182.00	180.00	-1	161	-0.62%
2019/02/14	1	178.50	0	0.00	178.00	1	159	0.63%
2019/02/12	1	176.00	0	0.00	176.50	1	163	0.61%
2019/01/28	0	0.00	1	172.00	172.00	-1	162	-0.61%
2019/01/24	1	170.50	0	0.00	170.50	1	164	0.61%
2019/01/23	0	0.00	2	165.25	165.00	-2	162	-1.23%
2019/01/15	0	0.00	1	164.50	164.00	-1	179	-0.56%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2018/12/26	0	0.00	1	169.50	169.00	-1	213	-0.47%
2018/12/21	0	0.00	5	175.50	175.50	-5	216	-2.31%
2018/12/19	1	174.50	0	0.00	173.00	1	216	0.46%
2018/12/10	1	173.00	0	0.00	174.50	1	219	0.46%
2018/12/05	0	0.00	1	181.50	181.50	-1	220	-0.45%
2018/12/03	2	186.25	1	188.00	187.50	1	223	0.45%
2018/11/27	0	0.00	36	177.18	177.50	-36	216	-16.65%
2018/11/26	2	175.50	0	0.00	174.00	2	212	0.94%
2018/11/23	0	0.00	21	173.50	171.00	-21	212	-9.90%
2018/11/22	53	173.93	0	0.00	173.00	53	212	24.88%
2018/11/20	0	0.00	1	168.50	168.50	-1	216	-0.46%
2018/11/19	1	172.00	0	0.00	171.00	1	222	0.45%
2018/11/15	1	169.00	0	0.00	167.50	1	226	0.44%
2018/11/12	1	170.00	0	0.00	167.50	1	230	0.43%
2018/11/09	0	0.00	3	163.83	164.50	-3	227	-1.32%
2018/11/08	2	170.50	0	0.00	166.50	2	228	0.87%
2018/11/05	1	160.50	0	0.00	160.50	1	245	0.41%
2018/11/01	0	0.00	2	162.00	162.00	-2	243	-0.82%
2018/10/31	2	160.50	0	0.00	160.50	2	242	0.83%
2018/10/25	0	0.00	4	156.88	158.00	-4	240	-1.66%
2018/10/23	0	0.00	2	165.50	163.50	-2	241	-0.83%
2018/10/22	2	169.50	0	0.00	168.50	2	244	0.82%
2018/10/19	2	166.75	1	165.00	167.00	1	251	0.40%
2018/10/18	1	170.00	1	172.50	169.50	0	263	0.00%
2018/10/17	1	176.00	1	173.00	172.00	0	263	0.00%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/10/15	2	167.75	0	0.00	167.50	2	262	0.76%
2018/10/12	1	166.00	0	0.00	167.00	1	262	0.38%
2018/10/11	5	166.00	0	0.00	166.00	5	262	1.91%
2018/10/09	0	0.00	1	185.00	184.00	-1	254	-0.39%
2018/09/26	0	0.00	1	202.50	201.00	-1	294	-0.34%
2018/09/25	1	206.00	0	0.00	203.00	1	296	0.34%
2018/09/10	0	0.00	1	204.50	202.00	-1	382	-0.26%
2018/09/07	1	211.00	3	209.17	207.00	-2	386	-0.52%
2018/09/06	2	212.75	0	0.00	213.50	2	386	0.52%
2018/08/31	0	0.00	7	214.00	214.00	-7	418	-1.67%
2018/08/30	8	215.75	12	213.17	216.00	-4	419	-0.95%
2018/08/29	13	211.62	1	213.50	213.50	12	418	2.87%
2018/08/28	0	0.00	9	207.83	208.00	-9	413	-2.18%
2018/08/27	9	206.28	0	0.00	208.00	9	413	2.18%
2018/08/23	1	203.50	0.6	202.00	202.00	0.4	405	0.10%
2018/08/20	0	0.00	3.1	212.75	208.50	-3.1	399	-0.76%
2018/08/17	1	217.50	2	216.75	214.00	-1	397	-0.25%
2018/08/16	3	215.00	1	214.50	214.50	2	394	0.51%
2018/08/15	2	214.00	3	215.67	213.50	-1	391	-0.26%
2018/08/14	3	216.50	1	217.00	217.00	2	390	0.51%
2018/08/13	2	214.50	7	214.71	212.50	-5	388	-1.29%
2018/08/10	4	226.38	3	226.67	220.50	1	379	0.26%
2018/08/09	2	226.50	1	224.50	225.50	1	373	0.27%
2018/08/03	1	224.00	0	0.00	224.00	1	382	0.26%
2018/08/02	0	0.00	4	226.13	221.00	-4	384	-1.04%
2018/08/01	6	226.50	6	224.67	226.00	0	383	0.00%
2018/07/31	6	223.00	2	224.50	224.50	4	384	1.04%
2018/07/30	1	221.50	3	225.00	221.00	-2	396	-0.50%
2018/07/27	5	226.10	5	225.80	224.00	0	392	0.00%
2018/07/26	21	220.98	37	221.11	221.00	-16	388	-4.11%
2018/07/25	20	219.98	6	220.17	223.50	14	383	3.65%
2018/07/24	3	213.67	0	0.00	213.50	3	374	0.80%
2018/07/23	0	0.00	5	211.00	211.50	-5	373	-1.34%
2018/07/20	5	212.50	5	211.80	211.50	0	375	0.00%
2018/07/19	1	213.00	2	211.50	211.00	-1	378	-0.26%
2018/07/18	3	215.33	1	216.00	211.50	2	380	0.53%
2018/07/17	0	0.00	8	215.13	214.00	-8	378	-2.11%
2018/07/16	11	213.27	5	213.40	213.00	6	379	1.58%
2018/07/13	1	209.50	6	209.08	209.00	-5	374	-1.33%
2018/07/12	2	207.50	3	207.17	208.50	-1	380	-0.26%
2018/07/11	3	208.33	2	206.25	206.00	1	389	0.26%
2018/07/10	8	204.44	13	205.12	207.00	-5	397	-1.26%
2018/07/09	11	189.23	2	190.00	192.50	9	403	2.23%
2018/07/06	0	0.00	7	184.29	184.50	-7	399	-1.75%
2018/07/05	2	190.50	6	187.58	184.50	-4	402	-0.99%
2018/07/04	5	190.20	4	190.38	191.00	1	401	0.25%
2018/07/03	3	192.67	2	193.25	190.50	1	400	0.25%
2018/07/02	1	193.50	6	193.00	192.50	-5	399	-1.25%
2018/06/29	5	193.60	1	193.50	192.50	4	399	1.00%
2018/06/28	1	195.00	9	196.44	190.50	-8	394	-2.03%
2018/06/27	12	200.88	36	200.85	199.00	-24	385	-6.22%
2018/06/26	18	237.56	12	237.79	241.00	6	366	1.64%
2018/06/25	11	240.50	3	241.17	238.50	8	348	2.30%
2018/06/22	14	241.21	8	239.75	241.00	6	340	1.76%
2018/06/21	16	238.88	0	0.00	240.00	16	336	4.75%
2018/06/20	3	234.00	5	232.70	233.00	-2	335	-0.60%
2018/06/19	0	0.00	10	237.65	236.50	-10	336	-2.97%
2018/06/15	4	241.13	1	236.00	241.00	3	333	0.90%
2018/06/14	0	0.00	1	238.00	235.00	-1	330	-0.30%
2018/06/13	4	239.13	3	237.67	237.00	1	328	0.30%
2018/06/12	5	238.10	6	238.67	237.00	-1	327	-0.31%
2018/06/11	13	238.15	2	234.00	239.00	11	319	3.44%
2018/06/05	0	0.00	3	230.50	228.00	-3	327	-0.92%
2018/06/04	4	231.63	0	0.00	229.50	4	332	1.20%
2018/06/01	1	226.00	0	0.00	227.00	1	345	0.29%
2018/05/30	0	0.00	2	223.50	224.50	-2	352	-0.57%
2018/05/29	0	0.00	2	227.25	226.00	-2	361	-0.55%
2018/05/28	2	226.00	1	225.00	226.00	1	374	0.27%
2018/05/25	0	0.00	2	226.50	225.50	-2	382	-0.52%
2018/05/24	1	227.00	2	227.00	226.50	-1	404	-0.25%
2018/05/23	2	228.25	0	0.00	226.00	2	413	0.48%
2018/05/22	1	231.50	4	229.25	228.00	-3	421	-0.71%
2018/05/21	3	230.17	1	229.00	229.50	2	429	0.47%
2018/05/18	1	230.00	1	229.00	228.50	0	433	0.00%
2018/05/17	2	229.75	14	230.21	231.00	-12	440	-2.72%
2018/05/16	13	230.50	0	0.00	232.50	13	439	2.96%
2018/05/15	1	227.00	1	227.00	223.50	0	437	0.00%
2018/05/14	2	225.00	0	0.00	225.50	2	455	0.44%
2018/05/11	0	0.00	6	224.58	225.00	-6	460	-1.30%
2018/05/10	11	225.18	24	223.69	223.50	-13	462	-2.81%
2018/05/09	23	220.41	14	219.25	221.00	9	466	1.93%
2018/05/08	2	217.75	14	215.96	218.00	-12	471	-2.55%
2018/05/07	20	219.40	11	217.50	214.00	9	476	1.89%
2018/05/04	5	228.60	1	227.00	227.50	4	464	0.86%
2018/05/02	0	0.00	11	230.18	229.00	-11	479	-2.29%
2018/04/30	13	229.31	2	230.00	230.00	11	479	2.29%
2018/04/27	0	0.00	6	222.33	224.00	-6	479	-1.25%
2018/04/26	6	220.17	6	220.33	220.00	0	482	0.00%
2018/04/25	1	223.50	18	221.08	222.00	-17	484	-3.51%
2018/04/24	24	226.00	9	223.33	223.00	15	488	3.07%
2018/04/19	0	0.00	6	231.33	232.50	-6	498	-1.20%
2018/04/18	1	233.50	0	0.00	229.50	1	503	0.20%
2018/04/17	1	236.00	4	231.00	229.00	-3	511	-0.59%
2018/04/16	3	238.33	28	236.27	239.50	-25	509	-4.91%
2018/04/13	41	230.62	10	231.25	234.50	31	501	6.18%
2018/04/12	0	0.00	12	225.13	225.00	-12	485	-2.47%
2018/04/11	10	225.60	0	0.00	226.50	10	488	2.05%
2018/04/10	2	224.50	5	222.20	221.50	-3	489	-0.61%
2018/04/09	3	219.33	1	219.50	221.00	2	499	0.40%
2018/04/03	0	0.00	3	217.00	217.50	-3	502	-0.60%
2018/04/02	0	0.00	3	222.00	219.00	-3	506	-0.59%
2018/03/31	2	225.50	4	223.63	222.50	-2	516	-0.39%
2018/03/30	12	224.83	4	224.38	224.00	8	523	1.53%
2018/03/29	3	223.33	4	222.88	224.00	-1	530	-0.19%
2018/03/28	4	224.13	1	220.00	222.00	3	541	0.55%
2018/03/27	0	0.00	2	221.25	220.50	-2	562	-0.36%
2018/03/26	1	220.50	4	215.88	219.00	-3	577	-0.52%
2018/03/23	0	0.00	1	214.00	216.00	-1	601	-0.17%
2018/03/22	0	0.00	1	223.00	218.50	-1	611	-0.16%
2018/03/21	0	0.00	3	224.00	223.00	-3	642	-0.47%
2018/03/16	4	229.00	1	228.50	228.00	3	725	0.41%
2018/03/15	0	0.00	21	227.36	229.50	-21	728	-2.88%
2018/03/14	20	228.78	8	228.19	230.00	12	738	1.62%
2018/03/13	1	224.50	8	224.56	226.00	-7	729	-0.96%
2018/03/12	4	225.00	5	224.20	223.50	-1	730	-0.14%
2018/03/09	4	223.13	5	224.00	224.00	-1	734	-0.14%
2018/03/08	3	226.00	14	226.46	224.50	-11	737	-1.49%
2018/03/07	18	225.42	10	224.50	225.00	8	733	1.09%
2018/03/06	2	219.25	21	220.26	220.50	-19	730	-2.60%
2018/03/05	29	222.50	22	221.50	219.00	7	734	0.95%
2018/03/02	17	221.47	25	218.52	220.50	-8	738	-1.08%
2018/03/01	37	216.36	9	214.33	219.50	28	735	3.80%
2018/02/27	22	215.61	3	217.67	214.00	19	745	2.55%
2018/02/26	6	221.75	5	223.40	216.00	1	763	0.13%
2018/02/23	2	208.75	8	206.25	210.00	-6	742	-0.81%
2018/02/22	12	202.54	14	200.61	203.50	-2	739	-0.27%
2018/02/21	14	196.71	1	197.50	199.50	13	748	1.74%
2018/02/12	0	0.00	2	189.50	189.00	-2	742	-0.27%
2018/02/09	3	181.33	3	182.83	187.50	0	739	0.00%
2018/02/08	1	191.00	2	190.50	190.50	-1	733	-0.14%
2018/02/07	3	193.00	11	192.41	192.50	-8	733	-1.09%
2018/02/06	4	190.63	20	188.58	186.00	-16	728	-2.20%
2018/02/05	0	0.00	2	202.25	203.00	-2	720	-0.28%
2018/02/02	0	0.00	22	210.41	209.00	-22	730	-3.01%
2018/02/01	24	211.06	4	210.00	212.00	20	727	2.75%
2018/01/31	3	208.50	24	208.06	207.50	-21	722	-2.91%
2018/01/30	28	211.50	14	209.11	209.50	14	716	1.95%
2018/01/29	4	208.38	2	208.00	209.00	2	707	0.28%
2018/01/26	5	209.40	30	208.27	209.00	-25	706	-3.54%
2018/01/25	35	205.69	22	203.41	209.00	13	700	1.86%
2018/01/24	18	204.03	20	202.50	203.50	-2	696	-0.29%
2018/01/23	22	204.20	3	203.83	202.50	19	696	2.73%
2018/01/22	4	202.00	7	202.29	201.50	-3	695	-0.43%
2018/01/19	12	203.75	6	202.75	203.00	6	694	0.86%
2018/01/18	6	203.75	0	0.00	201.00	6	692	0.87%
2018/01/17	3	200.67	15	203.30	200.50	-12	687	-1.75%
2018/01/16	14	209.82	1	208.50	208.50	13	672	1.93%
2018/01/15	3	208.00	0	0.00	206.50	3	672	0.45%
2018/01/12	8	210.06	25	209.86	210.00	-17	671	-2.53%
2018/01/11	29	212.29	10	209.70	210.50	19	674	2.82%
2018/01/10	6	205.58	4	208.75	205.00	2	663	0.30%
2018/01/09	6	209.17	2	207.50	210.50	4	662	0.60%
2018/01/08	2	206.00	1	209.50	205.00	1	675	0.15%
2018/01/05	1	209.50	1.1	209.94	208.50	-0.1	673	-0.01%
2018/01/04	1	209.49	11	212.68	210.00	-10	671	-1.49%
2018/01/03	32	210.88	36	212.51	213.00	-4	668	-0.60%
2018/01/02	12	210.67	2	208.50	208.50	10	658	1.52%