桓鼎-KY (5543)-統一券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
49.8
漲跌
▼0.3
漲幅
-0.60%
成交量
26張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	49.25	49.25	-4	49	-8.15%
2024/05/02	5	49.10	0	0.00	49.10	5	47	10.45%
2024/04/24	0	0.00	1	49.35	49.25	-1	45	-2.21%
2024/04/23	1	50.80	0	0.00	50.20	1	44	2.25%
2024/04/19	0	0.00	0	46.95	49.50	0	43	-0.05%
2024/04/18	0	49.60	0	0.00	50.00	0	42	0.05%
2024/04/16	0	0.00	0	48.00	47.95	0	40	0.00%
2024/03/20	0	0.00	42	45.78	45.80	-42	31	-134.83%
2024/03/19	42	45.65	0	0.00	45.65	42	25	163.53%
2023/06/20	0	0.00	2	48.95	48.95	-2	32	-6.15%
2023/05/30	2	45.75	0	0.00	45.75	2	28	7.03%
2023/05/29	0	0.00	69	45.13	45.05	-69	28	-245.26%
2023/05/22	69	45.50	0	0.00	45.30	69	22	308.04%
2023/05/02	0	0.00	2	50.00	50.40	-2	24	-8.23%
2023/04/27	2	49.90	0	0.00	50.50	2	23	8.61%
2023/03/02	5	53.30	0	0.00	53.00	5	19	25.38%
2023/02/17	4	53.30	0	0.00	53.60	4	17	22.66%
2023/02/09	11	57.49	0	0.00	55.80	11	16	68.04%
2023/02/06	0	0.00	2	55.70	55.20	-2	15	-12.94%
2022/12/15	2	54.30	0	49.90	54.80	2	9	21.85%
2022/01/11	0	0.00	1	62.90	63.40	-1	108	-0.92%
2022/01/10	1	63.20	0	0.00	63.90	1	107	0.93%
2021/11/18	0	0.00	2	68.60	68.60	-2	108	-1.84%
2021/11/11	2	67.70	0	0.00	67.70	2	95	2.09%
2021/11/03	0	0.00	2	68.40	68.40	-2	95	-2.08%
2021/10/29	0	0.00	1	68.10	68.10	-1	98	-1.01%
2021/10/26	3	68.70	0	0.00	68.70	3	106	2.82%
2021/09/30	0	0.00	41	66.84	68.00	-41	86	-47.37%
2021/09/29	1	64.00	0	0.00	64.00	1	77	1.29%
2021/09/28	0	0.00	1	63.60	64.10	-1	76	-1.30%
2021/09/27	1	63.30	1	63.10	63.70	0	76	0.00%
2021/09/24	1	62.70	0	0.00	63.40	1	75	1.32%
2021/09/09	0	0.00	2	62.40	62.40	-2	72	-2.77%
2021/08/20	2	61.30	0	0.00	61.30	2	61	3.23%
2021/08/19	1	61.90	1	61.10	62.20	0	61	0.00%
2021/08/10	1	62.70	1	62.20	62.70	0	56	0.00%
2021/08/04	20	69.00	0	0.00	69.00	20	55	35.78%
2021/08/03	20	68.72	0	0.00	69.20	20	55	35.99%
2021/07/29	0	0.00	15	64.50	65.00	-15	55	-26.98%
2021/07/28	15	62.17	0	0.00	62.80	15	52	28.67%
2021/07/23	0	0.00	1	61.20	61.20	-1	53	-1.87%
2021/07/09	1	59.50	0	0.00	59.50	1	70	1.41%
2021/06/11	0	0.00	1	59.00	59.00	-1	94	-1.06%
2021/06/04	1	59.00	0	0.00	59.00	1	107	0.93%
2021/05/20	0	0.00	20	56.56	57.30	-20	118	-16.82%
2021/05/19	0	0.00	5	58.00	57.20	-5	118	-4.22%
2021/05/10	10	68.78	0	0.00	66.90	10	116	8.60%
2021/05/07	15	64.00	2	62.30	63.50	13	109	11.86%
2021/05/06	2	62.30	0	0.00	61.90	2	108	1.84%
2021/04/21	0	0.00	2	62.20	62.20	-2	95	-2.10%
2021/04/14	1	62.50	0	0.00	62.50	1	89	1.12%
2021/04/13	1	64.00	0	0.00	64.00	1	89	1.12%
2021/02/24	0	0.00	2	54.20	54.20	-2	64	-3.09%
2021/02/01	2	55.20	0	0.00	55.20	2	59	3.39%
2020/12/11	0	0.00	26	67.97	68.00	-26	59	-43.36%
2020/12/10	26	67.60	0	0.00	67.60	26	61	42.57%
2020/07/23	0	0.00	17	42.87	39.95	-17	90	-18.85%
2020/07/22	17	42.45	0	0.00	42.45	17	85	20.00%
2020/06/15	0	0.00	1	21.15	21.15	-1	43	-2.30%
2020/06/04	1	20.50	0	0.00	20.50	1	50	1.96%
2019/10/21	0	0.00	5	20.45	20.45	-5	24	-20.05%
2019/09/04	0	0.00	2	20.20	20.20	-2	15	-12.75%
2019/07/22	3	20.40	0	0.00	20.40	3	26	11.23%
2019/05/07	1	20.20	0	0.00	20.20	1	38	2.59%
2019/04/19	1	20.45	0	0.00	20.45	1	33	3.00%
2019/04/11	0	0.00	1	20.95	20.65	-1	27	-3.60%
2018/07/26	0	0.00	1	21.55	21.55	-1	52	-1.92%
2018/07/23	0	0.00	1	21.45	21.45	-1	53	-1.89%
2018/06/14	1	20.00	0	0.00	20.00	1	26	3.81%
2018/06/12	1	21.00	0	0.00	21.00	1	22	4.44%