遠雄港 (5607)-統一券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	59.40	50	59.35	58.80	-45	1,325	-3.40%
2024/05/02	53	59.70	4	60.08	60.10	49	1,304	3.76%
2024/04/29	4	57.98	0	0.00	59.10	4	1,270	0.31%
2024/04/26	2	57.20	0	0.00	57.40	2	1,251	0.16%
2024/04/25	1	58.00	1	57.00	56.80	0	1,246	0.00%
2024/04/24	1.2	57.85	7	57.86	57.80	-5.9	1,244	-0.47%
2024/04/23	0	0.00	2	58.30	57.60	-2	1,250	-0.16%
2024/04/22	11	57.65	5	59.02	57.00	6	1,250	0.48%
2024/04/18	0.1	57.10	3	56.43	56.80	-3	1,199	-0.25%
2024/04/16	2	55.20	5	55.50	55.00	-3	1,213	-0.25%
2024/04/15	5	57.00	0	0.00	57.30	5	1,206	0.41%
2024/04/12	0	0.00	1	57.30	57.70	-1	1,199	-0.08%
2024/04/11	0	57.50	0	0.00	56.80	0	1,196	0.00%
2024/04/10	0.3	57.85	0	0.00	57.00	0.3	1,202	0.02%
2024/04/09	0	0.00	2	56.90	57.00	-2	1,202	-0.17%
2024/04/08	0	0.00	2	56.20	56.10	-2	1,211	-0.17%
2024/03/28	1	55.80	0	0.00	56.20	1	1,274	0.08%
2024/03/27	1	55.70	0	0.00	56.10	1	1,291	0.08%
2024/03/26	0	0.00	48	56.08	55.70	-48	1,300	-3.69%
2024/03/25	2	57.10	0	0.00	57.00	2	1,298	0.15%
2024/03/21	2	57.20	0	0.00	57.50	2	1,327	0.15%
2024/03/20	6	56.88	2	56.40	56.60	4	1,335	0.30%
2024/03/19	2	56.85	0	0.00	56.60	2	1,337	0.15%
2024/03/18	0	0.00	4	57.10	57.40	-4	1,366	-0.29%
2024/03/15	5	57.20	0	0.00	57.00	5	1,408	0.36%
2024/03/14	4	57.70	0	0.00	57.00	4	1,439	0.28%
2024/03/13	4.1	58.25	7	59.04	59.00	-3	1,419	-0.21%
2024/03/12	2	62.10	0	0.00	61.70	2	1,354	0.15%
2024/03/11	0	0.00	1	62.40	62.20	-1	1,364	-0.07%
2024/03/08	1	61.60	8	61.66	61.50	-7	1,387	-0.50%
2024/03/07	4	63.68	1	62.60	62.60	3	1,437	0.21%
2024/03/06	3	63.70	7	64.11	63.70	-4	1,458	-0.27%
2024/03/05	4	63.25	23	63.72	64.40	-19	1,441	-1.32%
2024/03/04	1	61.00	0	0.00	61.00	1	1,400	0.07%
2024/03/01	2	61.75	0	0.00	61.50	2	1,399	0.14%
2024/02/29	0	0.00	4	61.90	62.00	-4	1,417	-0.28%
2024/02/27	2	61.25	14	62.49	61.40	-12	1,415	-0.85%
2024/02/26	5	63.98	28	63.98	63.50	-23	1,393	-1.65%
2024/02/23	1	62.50	0	0.00	61.90	1	1,334	0.07%
2024/02/21	2	61.20	0	0.00	61.00	2	1,366	0.15%
2024/02/20	14	61.06	1.1	60.72	61.20	13	1,396	0.93%
2024/02/19	6.1	60.96	4	62.00	62.00	2.1	1,411	0.15%
2024/02/16	2	57.00	2	58.70	58.90	0	1,403	0.00%
2024/02/02	0	0.00	65	55.40	55.40	-65	1,410	-4.61%
2024/01/26	0.1	55.30	0	0.00	55.50	0.1	1,479	0.00%
2024/01/25	0.1	55.50	0.9	55.50	55.50	-0.8	1,491	-0.05%
2024/01/19	0.2	55.90	0	0.00	55.80	0.2	1,508	0.01%
2024/01/18	2	54.70	2	55.50	55.50	0	1,511	0.00%
2024/01/15	0	56.30	0	0.00	55.80	0	1,512	0.00%
2024/01/12	0	55.70	0	0.00	55.70	0	1,532	0.00%
2024/01/10	3	55.50	0	0.00	55.50	3	1,532	0.20%
2024/01/09	235	57.13	0	0.00	56.60	235	1,523	15.43%	大買/鉅額交易
2024/01/08	206	57.73	0	0.00	57.80	206	1,513	13.61%	大買/鉅額交易
2024/01/05	49	58.18	0	0.00	58.30	49	1,509	3.25%
2024/01/03	2	57.80	0	0.00	57.70	2	1,494	0.13%
2023/12/28	0	0.00	1	56.80	57.00	-1	1,482	-0.07%
2023/12/27	1	56.50	3	56.90	57.00	-2	1,512	-0.13%
2023/12/26	200	58.10	0	0.00	56.90	200	1,520	13.15%	大買/鉅額交易
2023/12/25	301	57.43	1	57.60	57.90	300	1,496	20.05%	大買/鉅額交易
2023/12/22	1	57.30	19	58.12	58.00	-18	1,474	-1.22%
2023/12/21	0	0.00	40.1	57.05	57.40	-40.1	1,452	-2.76%
2023/12/20	1	57.80	3	58.23	57.90	-2	1,443	-0.14%
2023/12/19	4	58.38	2	58.60	58.50	2	1,439	0.14%
2023/12/18	0	56.50	1	57.30	57.40	-1	1,439	-0.07%
2023/12/15	2	56.60	1	57.30	56.60	1	1,432	0.07%
2023/12/14	1	56.80	0	0.00	57.20	1	1,438	0.07%
2023/12/13	40	56.92	7	57.33	56.80	33	1,463	2.25%
2023/12/12	27.5	57.92	101	59.12	57.80	-73.5	1,429	-5.14%	大賣/
2023/12/11	29.5	59.59	0	0.00	58.60	29.5	1,395	2.11%
2023/12/08	75	58.53	0	0.00	58.50	75	1,356	5.53%
2023/12/07	2	58.40	10	58.45	58.30	-8	1,346	-0.59%
2023/12/06	2	58.30	0	0.00	58.30	2	1,339	0.15%
2023/12/04	0	59.30	2.1	59.09	58.90	-2.1	1,292	-0.16%
2023/12/01	0.1	55.80	14.6	56.08	56.20	-14.5	1,225	-1.18%
2023/11/30	1	54.90	0	0.00	54.80	1	1,179	0.08%
2023/11/29	0.6	54.00	3	54.20	53.80	-2.4	1,163	-0.21%
2023/11/28	13	54.10	20	54.39	54.00	-7	1,157	-0.60%
2023/11/27	7	53.50	9	54.02	53.30	-2	1,140	-0.18%
2023/11/22	13	52.45	0	0.00	52.30	13	1,095	1.19%
2023/11/21	1.1	53.19	0	0.00	53.40	1.1	1,080	0.10%
2023/11/20	0.2	54.10	13	54.05	53.80	-12.8	1,063	-1.20%
2023/11/17	3.1	51.84	12	52.52	53.10	-8.9	1,007	-0.89%
2023/11/16	812	50.90	1	50.90	50.80	811	960	84.40%	大買/鉅額交易
2023/11/15	8	49.16	8.8	50.04	50.20	-0.8	922	-0.09%
2023/11/14	22.3	49.60	11	49.41	48.90	11.3	859	1.31%
2023/11/13	0.5	50.29	1	51.00	49.70	-0.5	860	-0.06%
2023/11/10	3	51.40	3	51.20	51.20	0	837	0.00%
2023/11/09	5	50.76	1	49.05	50.70	4	820	0.49%
2023/11/08	1	48.65	0	0.00	48.30	1	814	0.12%
2023/11/07	4	48.24	0	0.00	48.25	4	844	0.47%
2023/11/06	2	50.00	1	50.00	49.05	1	888	0.11%
2023/11/03	4.2	49.37	1	50.20	49.60	3.2	896	0.36%
2023/11/02	5	47.30	0	0.00	48.25	5	875	0.57%
2023/11/01	0	0.00	5	46.25	46.40	-5	871	-0.57%
2023/10/31	11.1	47.09	0	0.00	46.45	11.1	879	1.26%
2023/10/27	26	46.70	0	0.00	46.70	26	901	2.88%
2023/10/26	0.1	47.35	0	0.00	47.10	0.1	921	0.01%
2023/10/25	1.1	48.05	0	0.00	47.90	1.1	923	0.12%
2023/10/24	1	48.95	20	49.20	49.20	-19	913	-2.08%
2023/10/23	0	48.90	0	0.00	48.95	0	928	0.00%
2023/10/20	0.1	49.21	0	0.00	47.90	0.1	939	0.01%
2023/10/19	10	50.70	3	50.20	50.10	7	963	0.73%
2023/10/18	0	0.00	1	52.20	52.20	-1	983	-0.10%
2023/10/17	0	51.50	0	0.00	50.40	0	991	0.00%
2023/10/16	5	51.18	3.7	51.52	51.30	1.3	1,032	0.13%
2023/10/13	5	52.00	3.2	52.18	51.70	1.9	1,138	0.16%
2023/10/11	5	52.04	5.2	52.31	51.90	-0.2	1,527	-0.02%
2023/10/06	4	52.38	4	52.65	52.50	0	1,662	0.00%
2023/10/05	4	53.25	4.1	53.47	52.90	-0.1	1,687	-0.01%
2023/10/04	3	52.83	2.2	52.88	53.00	0.8	1,715	0.05%
2023/10/03	8	52.90	10.7	53.12	53.00	-2.7	1,745	-0.16%
2023/10/02	3	52.14	2	52.44	52.50	1.1	1,718	0.06%
2023/09/28	2.5	50.38	1.7	50.53	50.30	0.8	1,721	0.05%
2023/09/27	0	50.60	0	0.00	50.50	0	1,721	0.00%
2023/09/26	0	0.00	0	50.60	50.40	0	1,730	0.00%
2023/09/25	2	50.45	2.1	50.60	50.40	-0.1	1,736	0.00%
2023/09/22	4	49.99	3.7	50.19	50.40	0.3	1,744	0.02%
2023/09/21	12.1	50.09	34.1	50.24	49.95	-22	1,749	-1.26%
2023/09/20	0	0.00	0.5	51.60	51.00	-0.5	1,732	-0.03%
2023/09/19	13.2	51.41	10.2	51.68	51.10	3	1,735	0.17%
2023/09/18	17.3	52.62	9.6	52.95	51.70	7.7	1,731	0.45%
2023/09/15	11.7	54.48	5.6	54.80	54.50	6.1	1,707	0.36%
2023/09/14	4	53.35	2.1	53.63	53.80	1.9	1,714	0.11%
2023/09/13	7.5	53.09	11	53.14	53.70	-3.5	1,721	-0.21%
2023/09/12	5	53.78	4.7	53.91	53.50	0.3	1,738	0.02%
2023/09/11	10	54.15	10	54.46	53.90	0	1,751	0.00%
2023/09/08	3	54.60	2.3	54.88	55.10	0.7	1,748	0.04%
2023/09/07	4	55.10	1.8	55.36	54.90	2.2	1,751	0.12%
2023/09/06	9	55.48	7.6	55.71	55.20	1.4	1,754	0.08%
2023/09/05	3	56.03	1	56.25	56.10	2	1,756	0.11%
2023/09/04	2	55.70	2.3	55.95	56.20	-0.2	1,773	-0.01%
2023/09/01	11	55.70	10.1	55.90	55.50	0.9	1,783	0.05%
2023/08/31	2	55.95	1.6	56.18	56.10	0.4	1,782	0.02%
2023/08/30	7	56.30	6.7	56.56	56.00	0.3	1,785	0.01%
2023/08/29	3	57.10	0.5	56.96	57.10	2.5	1,787	0.14%
2023/08/28	2	56.40	0.9	56.64	56.10	1.1	1,790	0.06%
2023/08/25	5	56.62	2	56.65	57.00	3	1,792	0.17%
2023/08/24	4	56.58	0.7	56.53	56.80	3.3	1,792	0.19%
2023/08/23	2	55.65	2.7	55.90	55.70	-0.7	1,787	-0.04%
2023/08/22	10	55.78	7.8	56.01	55.40	2.2	1,802	0.12%
2023/08/21	18	56.48	11.4	56.75	56.50	6.6	1,804	0.36%
2023/08/18	36	57.60	13.4	57.34	56.70	22.6	1,810	1.25%
2023/08/17	19.1	57.63	13.3	58.03	57.90	5.7	1,806	0.32%
2023/08/16	9	55.00	8.3	55.02	55.00	0.7	1,796	0.04%
2023/08/15	1	55.50	1	55.59	55.80	0	1,793	0.00%
2023/08/14	1.3	55.06	1.3	55.33	55.00	0	1,788	0.00%
2023/08/11	5.3	56.85	1	59.14	56.90	4.3	1,772	0.24%
2023/08/10	10	58.84	11	59.19	59.10	-1	1,749	-0.06%
2023/08/09	1	62.50	1.1	62.79	62.10	-0.1	1,704	-0.01%
2023/08/08	0	0.00	4	63.40	63.40	-4	1,690	-0.24%
2023/08/07	1.2	64.03	11	64.01	63.90	-9.8	1,692	-0.58%
2023/08/04	3.9	65.46	0.1	63.74	64.60	3.8	1,704	0.22%
2023/08/02	5.1	64.11	20.2	63.26	63.20	-15.1	1,697	-0.89%
2023/08/01	0.2	64.48	1	64.70	64.30	-0.8	1,681	-0.05%
2023/07/31	5.2	62.62	0	0.00	62.60	5.2	1,672	0.31%
2023/07/26	4	64.80	2	65.55	64.80	2	1,626	0.12%
2023/07/25	25	66.02	0	0.00	65.80	25	1,612	1.55%
2023/07/24	3	65.67	21	66.26	64.90	-18	1,601	-1.12%
2023/07/21	23.1	73.30	6	73.20	73.70	17.1	1,566	1.09%
2023/07/20	8	72.35	0	0.00	72.90	8	1,558	0.51%
2023/07/19	7	73.80	3	73.07	71.70	4	1,537	0.26%
2023/07/18	15	75.03	0	0.00	72.80	15	1,506	1.00%
2023/07/17	17	78.81	205.2	83.42	77.60	-188.2	1,415	-13.29%	大賣/鉅額交易
2023/07/14	202.1	77.82	54	76.89	81.70	148.1	1,231	12.02%	大買/鉅額交易
2023/07/13	67	76.84	24.2	77.54	77.50	42.8	1,058	4.04%
2023/07/12	1	71.50	40	71.04	70.70	-39	925	-4.22%
2023/07/11	1	67.80	151	69.29	69.30	-150	905	-16.57%	大賣/鉅額交易
2023/07/10	180	69.55	50	68.80	68.50	130	889	14.61%	大買/鉅額交易
2023/07/07	2	68.30	0	0.00	68.30	2	858	0.23%
2023/07/06	60	67.80	0	0.00	68.30	60	854	7.02%
2023/07/05	0	0.00	22	66.19	66.00	-22	840	-2.62%
2023/07/04	35	66.06	2	65.80	65.50	33	842	3.91%
2023/07/03	2	66.00	1	65.70	66.10	1	852	0.12%
2023/06/30	3	64.70	0	0.00	64.80	3	852	0.35%
2023/06/28	1	63.40	0.2	63.60	63.40	0.8	832	0.10%
2023/06/27	4	63.30	0	0.00	63.10	4	835	0.48%
2023/06/26	1	64.50	1	64.10	63.80	0	833	0.00%
2023/06/19	4	66.75	4	65.50	67.50	0	813	0.00%
2023/06/16	8	66.38	0	0.00	65.40	8	817	0.98%
2023/06/14	0	65.00	0	0.00	64.10	0	842	0.00%
2023/06/13	0	0.00	11	62.90	63.00	-11	865	-1.27%
2023/06/09	0	0.00	20	64.30	63.70	-20	908	-2.20%
2023/06/02	3	65.00	0	0.00	64.10	3	916	0.33%
2023/05/26	3	65.07	0	0.00	65.00	3	998	0.30%
2023/05/25	5	66.52	0	0.00	66.30	5	982	0.51%
2023/05/23	2	67.60	0	0.00	67.70	2	968	0.21%
2023/05/16	0	0.00	4	70.03	69.30	-4	939	-0.43%
2023/05/15	2	68.20	0	0.00	69.50	2	931	0.21%
2023/05/12	2	67.20	0	0.00	67.50	2	931	0.21%
2023/05/09	2	69.50	0	0.00	69.40	2	903	0.22%
2023/05/08	1	72.40	1	72.50	72.00	0	899	0.00%
2023/04/28	5	71.10	0	0.00	72.30	5	916	0.55%
2023/04/27	0	0.00	1	70.60	70.60	-1	915	-0.11%
2023/04/26	2	71.30	6	71.30	71.30	-4	913	-0.44%
2023/04/24	0	0.00	0	74.50	74.60	0	881	0.00%
2023/04/21	0	0.00	9.1	74.30	74.00	-9.1	879	-1.03%
2023/04/20	1	74.30	23	73.57	74.10	-22	868	-2.53%
2023/04/19	4	72.00	3	72.23	72.20	1	852	0.12%
2023/04/18	0	0.00	6.1	74.10	74.00	-6.1	834	-0.73%
2023/04/14	2	71.05	2.2	70.93	72.00	-0.2	809	-0.02%
2023/04/13	6.1	70.34	4	68.35	69.70	2.1	796	0.26%
2023/04/12	0	69.40	4	68.78	68.70	-4	787	-0.51%
2023/04/11	1	69.20	0	0.00	69.20	1	780	0.13%
2023/04/10	0	0.00	0.1	68.90	69.40	-0.1	775	-0.01%
2023/04/07	0	68.30	0	0.00	68.00	0	768	0.00%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/31	0	66.20	0	0.00	66.20	0	748	0.00%
2023/03/29	1	66.40	0	0.00	66.40	1	747	0.13%
2023/03/28	0	0.00	1	67.50	65.80	-1	754	-0.13%
2023/03/27	5	67.16	1	67.50	67.00	4	745	0.54%
2023/03/24	5	66.34	0	0.00	66.80	5	745	0.67%
2023/03/23	1	66.30	1	66.60	66.60	0	738	0.00%
2023/03/22	1	66.60	2	66.65	67.00	-1	737	-0.14%
2023/03/21	1	68.40	152	68.29	67.10	-151	732	-20.61%	大賣/鉅額交易
2023/03/20	3	68.60	1	69.40	68.80	2	716	0.28%
2023/03/17	1	67.70	0	0.00	68.10	1	698	0.14%
2023/03/16	10	63.60	3	63.70	64.30	7	661	1.06%
2023/03/15	20	63.08	0	0.00	64.90	20	635	3.15%
2023/03/14	0	0.00	1	59.70	59.70	-1	603	-0.17%
2023/03/10	0	0.00	23	61.33	60.60	-23	612	-3.76%
2023/03/09	3	62.57	0	0.00	62.70	3	615	0.49%
2023/03/08	1	63.00	1	63.60	63.30	0	638	0.00%
2023/03/07	0	0.00	8	62.79	63.60	-8	632	-1.27%
2023/03/06	2	64.30	6	63.45	63.20	-4	627	-0.64%
2023/03/03	5	60.10	0	0.00	60.60	5	591	0.84%
2023/03/02	53	57.34	1	58.90	58.40	52	573	9.06%
2023/02/23	23.1	55.44	0	55.50	55.30	23.1	563	4.10%
2023/02/22	0	0.00	0	55.10	54.70	0	579	0.00%
2023/02/16	0	0.00	2	54.60	54.70	-2	638	-0.31%
2023/02/15	0	0.00	1	54.40	54.40	-1	658	-0.15%
2023/02/13	0	0.00	4	54.40	54.30	-4	657	-0.61%
2023/02/09	1	55.20	0	0.00	55.10	1	664	0.15%
2023/02/07	0	0.00	1	56.30	56.10	-1	671	-0.15%
2023/02/06	0	0.00	1	55.80	55.80	-1	674	-0.15%
2023/02/03	0	0.00	2	55.30	55.00	-2	672	-0.30%
2023/01/31	0	0.00	1	55.30	55.30	-1	690	-0.14%
2023/01/30	0	0.00	2	53.50	53.50	-2	683	-0.29%
2023/01/09	1	52.30	0	0.00	52.50	1	793	0.13%
2023/01/05	30	51.99	0	0.00	51.80	30	820	3.66%
2023/01/04	1	51.60	1	51.10	51.10	0	831	0.00%
2023/01/03	6	51.70	0	0.00	51.50	6	844	0.71%
2022/12/30	0	0.00	2	52.35	52.30	-2	852	-0.23%
2022/12/16	1	50.90	0	0.00	51.30	1	933	0.11%
2022/12/12	1	51.40	1	51.20	51.20	0	1,000	0.00%
2022/12/08	1	52.40	0	0.00	52.40	1	995	0.10%
2022/12/06	0	0.00	1	52.20	52.20	-1	991	-0.10%
2022/12/05	1	53.00	0	0.00	53.50	1	987	0.10%
2022/12/02	3	53.30	0	0.00	53.10	3	974	0.31%
2022/12/01	1	55.00	0	0.00	54.50	1	961	0.10%
2022/11/30	1	56.10	0	0.00	55.00	1	943	0.11%
2022/11/25	0	0.00	1	56.90	55.70	-1	960	-0.10%
2022/11/22	1	54.30	1	54.70	54.70	0	939	0.00%
2022/11/21	1	54.80	1	54.30	54.30	0	933	0.00%
2022/11/18	3	55.00	0	0.00	54.80	3	926	0.32%
2022/11/17	36	55.62	1	56.40	55.70	35	913	3.83%
2022/11/16	3	55.00	1	55.00	55.00	2	904	0.22%
2022/11/15	1	55.60	72	56.21	55.60	-71	897	-7.91%
2022/11/14	3	56.73	6	55.88	56.60	-3	880	-0.34%
2022/11/08	0	0.00	1	53.60	53.90	-1	848	-0.12%
2022/11/07	1	53.20	0	0.00	52.50	1	851	0.12%
2022/11/04	2	52.30	0	0.00	53.00	2	859	0.23%
2022/11/01	2	52.80	10	52.53	52.20	-8	852	-0.94%
2022/10/31	0	0.00	1	52.50	52.00	-1	859	-0.12%
2022/10/28	4	53.20	1	54.10	51.90	3	865	0.35%
2022/10/27	0	0.00	10	53.85	54.00	-10	848	-1.18%
2022/10/26	8	52.94	10	52.60	52.50	-2	838	-0.24%
2022/10/25	2	54.75	0	0.00	53.80	2	830	0.24%
2022/10/24	9	56.27	7	57.20	55.70	2	809	0.25%
2022/10/21	9	55.89	36	55.32	55.80	-27	792	-3.41%
2022/10/20	48	57.13	2	56.35	55.70	46	760	6.05%
2022/10/19	70	58.93	15	57.77	58.80	55	733	7.50%
2022/10/18	1	56.50	39	56.73	56.40	-38	718	-5.29%
2022/10/17	2	54.15	56	55.11	55.80	-54	715	-7.55%
2022/10/14	0	0.00	8	57.81	57.40	-8	697	-1.15%
2022/10/13	19	58.19	17	57.74	56.30	2	690	0.29%
2022/10/12	17	57.68	6	59.18	59.40	11	665	1.65%
2022/10/11	51	59.31	6	59.23	58.20	45	650	6.92%
2022/10/07	2	58.35	8	58.74	58.90	-6	634	-0.95%
2022/10/05	57	57.99	0	0.00	58.00	57	619	9.20%
2022/10/04	20	58.15	0	0.00	58.40	20	608	3.29%
2022/10/03	101	55.27	0	0.00	57.00	101	595	16.96%	大買/鉅額交易
2022/09/30	1	53.20	1	52.80	54.30	0	580	0.00%
2022/09/29	12	53.81	2	53.00	53.80	10	578	1.73%
2022/09/28	1	53.50	2	52.80	52.70	-1	575	-0.17%
2022/09/27	1	55.80	0	0.00	55.90	1	566	0.18%
2022/09/26	3	56.67	2	56.85	55.50	1	559	0.18%
2022/09/23	3	59.67	3	58.33	57.30	0	547	0.00%
2022/09/22	7	58.56	31	58.03	58.00	-24	532	-4.51%
2022/09/21	3	57.37	3	58.53	59.00	0	514	0.00%
2022/09/20	1	56.80	5	56.62	57.10	-4	483	-0.83%
2022/09/14	10	54.30	0	0.00	54.00	10	468	2.13%
2022/09/13	0	0.00	2	53.95	53.80	-2	467	-0.43%
2022/09/08	2	51.90	0	0.00	51.40	2	489	0.41%
2022/09/07	2	51.00	0	0.00	51.30	2	496	0.40%
2022/09/06	1	52.70	0	0.00	51.70	1	495	0.20%
2022/09/01	0	0.00	3	54.80	55.50	-3	482	-0.62%
2022/08/26	0	0.00	1	53.90	53.90	-1	442	-0.23%
2022/08/18	1	53.20	0	0.00	53.40	1	442	0.23%
2022/08/16	1	54.00	0	0.00	53.50	1	447	0.22%
2022/08/08	0	0.00	1	49.75	49.80	-1	422	-0.24%
2022/08/05	1	48.55	10	48.69	49.75	-9	426	-2.11%
2022/08/02	0	0.00	1	48.30	48.55	-1	448	-0.22%
2022/07/29	5	47.83	0	0.00	47.50	5	461	1.08%
2022/07/27	2	47.45	0	0.00	47.55	2	468	0.43%
2022/07/26	1	47.50	1	47.40	47.40	0	473	0.00%
2022/07/22	1	48.80	1	48.70	48.70	0	481	0.00%
2022/07/20	1	49.40	0	0.00	48.60	1	503	0.20%
2022/07/11	6	48.75	0	0.00	48.50	6	536	1.12%
2022/07/08	4	49.61	0	0.00	49.75	4	538	0.74%
2022/07/04	5	49.00	0	0.00	49.15	5	549	0.91%
2022/06/30	0	0.00	5	49.48	49.30	-5	564	-0.89%
2022/06/29	0	0.00	1	49.65	50.20	-1	567	-0.18%
2022/06/28	0	0.00	6	49.52	49.60	-6	573	-1.05%
2022/06/22	0	45.00	1	45.20	45.20	-1	602	-0.16%
2022/06/20	2	45.53	10	45.55	44.85	-8	596	-1.34%
2022/06/17	10.1	47.28	1	47.79	46.35	9.2	592	1.54%
2022/06/16	0.1	49.50	0	0.00	48.50	0.1	578	0.01%
2022/06/13	0	0.00	12	49.85	49.85	-12	593	-2.02%
2022/06/10	13	50.50	0	0.00	50.50	13	595	2.18%
2022/06/02	1	51.60	0	0.00	51.10	1	621	0.16%
2022/05/30	20	52.94	0	0.00	53.00	20	649	3.08%
2022/05/26	12	52.83	0	0.00	52.40	12	668	1.80%
2022/05/24	10	52.70	0	0.00	51.80	10	693	1.44%
2022/05/19	2	50.60	0	0.00	51.00	2	739	0.27%
2022/05/17	1	51.80	0	0.00	51.30	1	788	0.13%
2022/05/13	0	0.00	1	51.20	51.40	-1	796	-0.13%
2022/05/10	0	0.00	2	49.30	49.80	-2	773	-0.26%
2022/05/09	2	49.38	0.8	50.64	48.75	1.2	779	0.15%
2022/05/05	0	52.40	0	0.00	51.90	0	790	0.00%
2022/05/03	0	0.00	4	50.70	51.20	-4	827	-0.48%
2022/04/26	10	53.00	0	0.00	52.80	10	888	1.13%
2022/04/25	0	53.60	0	0.00	51.80	0	888	0.00%
2022/04/22	3	54.80	0	0.00	54.80	3	890	0.34%
2022/04/15	36	54.40	0	0.00	54.30	36	1,111	3.24%
2022/04/12	0	54.70	2	53.70	54.00	-2	1,144	-0.17%
2022/04/01	1	57.00	4	57.47	57.30	-3	1,171	-0.25%
2022/03/28	0	57.50	2	58.20	58.20	-2	1,200	-0.16%
2022/03/25	0	0.00	5	59.50	59.20	-5	1,198	-0.42%
2022/03/24	0	0.00	2	59.90	60.10	-2	1,211	-0.17%
2022/03/23	0	0.00	2	60.00	60.70	-2	1,243	-0.16%
2022/03/04	1	64.70	1	64.20	64.60	0	1,617	0.00%
2022/02/25	0	0.00	2	62.55	62.00	-2	1,616	-0.12%
2022/02/22	2	60.70	0	0.00	60.10	2	1,593	0.13%
2022/02/21	2	62.20	0	0.00	62.20	2	1,578	0.13%
2022/02/18	5	62.06	3	61.30	61.90	2	1,575	0.13%
2022/02/14	0	0.00	12	64.83	64.80	-12	1,622	-0.74%
2022/02/11	4	66.78	11	66.22	66.30	-7	1,639	-0.43%
2022/02/10	0	0.00	11	66.32	66.30	-11	1,663	-0.66%
2022/02/09	0	0.00	11	67.21	67.00	-11	1,673	-0.66%
2022/02/08	0	0.00	11	66.82	68.20	-11	1,677	-0.66%
2022/01/26	2	65.00	1	65.30	65.20	1	1,748	0.06%
2022/01/25	1	64.50	0	0.00	63.50	1	1,779	0.06%
2022/01/19	2	72.10	2	69.80	69.60	0	1,771	0.00%
2022/01/13	0	0.00	2.3	72.09	71.40	-2.3	1,915	-0.12%
2022/01/12	2	69.45	4	70.43	70.40	-2	1,972	-0.10%
2022/01/11	15	73.83	1.1	73.79	73.50	13.9	1,998	0.69%
2022/01/10	11	67.96	0	0.00	68.10	11	1,922	0.57%
2022/01/07	10	67.92	0	0.00	67.80	10	1,924	0.52%
2022/01/06	0	0.00	2	67.00	66.80	-2	1,957	-0.10%
2022/01/05	3	65.30	0	0.00	65.00	3	2,009	0.15%
2022/01/04	1	63.10	4	62.90	63.80	-3	2,122	-0.14%
2021/12/29	0	0.00	21	66.97	67.10	-21	2,250	-0.93%
2021/12/28	0	0.00	23	67.54	67.10	-23	2,280	-1.01%
2021/12/27	2	67.10	0.2	66.90	67.60	1.8	2,356	0.08%
2021/12/24	1	66.60	6	66.47	66.10	-5	2,449	-0.20%
2021/12/22	0	0.00	1	68.00	68.10	-1	2,640	-0.04%
2021/12/21	0	0.00	0	69.60	69.80	0	2,660	0.00%
2021/12/20	1	69.60	1	69.60	68.70	0	2,674	0.00%
2021/12/17	1	67.70	1	66.40	67.50	0	2,728	0.00%
2021/12/15	8	68.49	9	70.07	68.50	-1	2,688	-0.04%
2021/12/14	1	70.50	1	70.00	70.00	0	2,640	0.00%
2021/12/10	1	64.60	3	65.47	66.80	-2	2,574	-0.08%
2021/12/09	2	65.15	1.1	65.00	66.50	0.9	2,548	0.03%
2021/12/08	1	63.40	1	60.35	63.20	0	2,523	0.00%
2021/12/07	14	59.84	0.1	60.04	60.80	13.9	2,526	0.55%
2021/12/06	15	58.95	2	58.31	58.80	13	2,522	0.51%
2021/12/03	15	57.86	1	57.40	57.40	14	2,504	0.56%
2021/12/02	16	57.88	3	58.07	57.60	13	2,512	0.52%
2021/12/01	14	57.86	0	0.00	59.70	14	2,488	0.56%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/26	1	53.90	1	53.80	53.50	0	2,440	0.00%
2021/11/19	0	0.00	2	53.30	53.10	-2	2,492	-0.08%
2021/11/17	6	54.70	7	55.01	54.70	-1	2,774	-0.04%
2021/11/16	1	55.20	34	54.39	55.00	-33	2,787	-1.18%
2021/11/12	6	52.72	7	53.20	53.00	-1	2,813	-0.04%
2021/11/11	1	55.00	0	0.00	54.40	1	2,809	0.04%
2021/11/10	1	54.30	0	0.00	53.20	1	2,814	0.04%
2021/11/09	2	55.00	1	54.80	54.60	1	2,866	0.03%
2021/11/05	0	0.00	10	52.76	53.30	-10	2,983	-0.34%
2021/11/04	3	53.63	0	0.00	53.10	3	3,018	0.10%
2021/11/03	1	52.50	1.6	53.51	52.80	-0.6	3,110	-0.02%
2021/11/02	4	50.98	4	50.72	50.70	0	3,101	0.00%
2021/11/01	3	50.17	0	0.00	50.40	3	3,086	0.10%
2021/10/29	6	50.50	6	50.60	50.50	0	3,142	0.00%
2021/10/28	8	49.63	0	0.00	50.00	8	3,175	0.25%
2021/10/27	7	49.80	7	50.00	49.80	0	3,167	0.00%
2021/10/26	0	0.00	1.1	49.96	50.60	-1.1	3,189	-0.03%
2021/10/25	1	49.00	0	0.00	48.35	1	3,214	0.03%
2021/10/22	2	48.73	13	48.08	49.15	-11	3,181	-0.35%
2021/10/21	22	48.46	41	48.86	48.85	-19	3,162	-0.60%
2021/10/20	40	47.61	6.1	47.14	48.20	33.9	3,132	1.08%
2021/10/19	12	46.11	27	46.57	46.00	-15	3,079	-0.49%
2021/10/18	11	43.39	10	43.50	43.40	1	3,009	0.03%
2021/10/15	13	43.50	14	43.02	43.50	-1	3,006	-0.03%
2021/10/14	29	42.90	30	41.16	42.90	-1	2,993	-0.03%
2021/10/13	33	41.21	0	0.00	41.35	33	2,950	1.12%
2021/10/12	12	41.93	91	41.45	40.45	-79	2,929	-2.70%
2021/10/08	11	44.90	73	44.32	44.90	-62	2,876	-2.16%
2021/10/07	39	43.82	71	43.66	43.15	-32	2,829	-1.13%
2021/10/06	17	41.84	14	42.04	42.00	3	2,798	0.11%
2021/10/05	23	42.82	23	41.80	42.80	0	2,769	0.00%
2021/10/04	181	41.89	19.1	42.59	42.55	161.9	2,756	5.87%	大買/鉅額交易
2021/10/01	251	42.49	225	41.63	42.25	26	2,701	0.96%	大買/大賣/
2021/09/30	5	43.71	24	42.81	43.70	-19	2,626	-0.72%
2021/09/28	0	0.00	83	40.34	41.00	-83	2,464	-3.37%
2021/09/24	1	39.60	7	39.51	39.75	-6	2,495	-0.24%
2021/09/14	4	37.60	0	0.00	37.25	4	3,231	0.12%
2021/09/13	1	38.00	39	38.01	37.90	-38	4,002	-0.95%
2021/09/10	1	37.95	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0.2	39.35	3	38.75	39.35	-2.8	4,937	-0.06%
2021/09/08	1	38.30	1	38.05	38.05	0	5,045	0.00%
2021/09/07	1	38.10	0	0.00	38.10	1	5,064	0.02%
2021/09/06	2	38.15	0	0.00	38.10	2	5,066	0.04%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/08/30	0	0.00	1	39.30	38.90	-1	5,256	-0.02%
2021/08/27	2	38.53	1	39.15	38.80	1	5,367	0.02%
2021/08/26	1	39.00	0	0.00	38.30	1	5,537	0.02%
2021/08/25	5	39.00	2	38.98	39.10	3	5,529	0.05%
2021/08/24	119	39.88	142	39.10	39.45	-23	5,509	-0.42%	大買/大賣/
2021/08/23	98	40.85	8	39.87	40.85	90	5,382	1.67%
2021/08/20	0	0.00	3	37.42	37.15	-3	5,245	-0.06%
2021/08/19	2	36.85	5	37.63	36.85	-3	5,232	-0.06%
2021/08/18	1	37.65	1	38.60	38.40	0	5,249	0.00%
2021/08/17	40	38.62	2	38.25	38.00	38	5,271	0.72%
2021/08/16	1	38.00	1	38.15	37.40	0	5,249	0.00%
2021/08/13	3	39.45	39	40.01	39.10	-36	5,226	-0.69%
2021/08/12	50	40.53	12	40.63	40.95	38	5,151	0.74%
2021/08/11	0	0.00	10	40.50	40.40	-10	5,064	-0.20%
2021/08/10	1	40.65	3	40.05	40.00	-2	5,004	-0.04%
2021/08/09	69	40.00	61	39.66	39.55	8	4,979	0.16%
2021/08/06	0	0.00	5	39.80	39.50	-5	4,876	-0.10%
2021/08/04	0	0.00	1	39.85	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	1	38.55	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	1	37.60	37.75	-1	4,823	-0.02%
2021/07/30	1	38.10	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	1	38.45	38.45	-1	4,787	-0.02%
2021/07/28	0	36.25	0	0.00	36.10	0	4,714	0.00%
2021/07/27	0	0.00	2	36.40	36.40	-2	4,728	-0.04%
2021/07/26	1	37.00	0	0.00	36.60	1	4,727	0.02%
2021/07/22	2	35.35	1	35.45	35.20	1	4,704	0.02%
2021/07/21	0	0.00	1	35.35	35.35	-1	4,705	-0.02%
2021/07/16	1	36.30	5	36.36	36.50	-4	4,828	-0.08%
2021/07/15	5	36.79	1	36.30	36.60	4	4,868	0.08%
2021/07/12	0.1	35.27	0	0.00	35.10	0.1	4,816	0.00%
2021/07/07	6.2	36.05	0.9	35.63	35.35	5.3	4,787	0.11%
2021/07/05	0.1	35.98	0.5	36.05	36.00	-0.4	4,758	-0.01%
2021/07/02	5.2	35.91	20.9	35.82	35.85	-15.7	4,732	-0.33%
2021/07/01	2.1	36.42	10	36.50	36.20	-8	4,717	-0.17%
2021/06/30	11	36.81	1	36.80	36.85	10	4,668	0.21%
2021/06/29	15	37.03	40	36.60	36.30	-25	4,618	-0.54%
2021/06/28	16	38.20	1	38.35	37.10	15	4,545	0.33%
2021/06/24	1	38.05	0	0.00	37.65	1	4,352	0.02%
2021/06/23	4	37.83	7	36.26	36.50	-3	4,215	-0.07%
2021/06/22	158	40.85	539	42.16	38.00	-381	3,881	-9.82%	大買/大賣/鉅額交易
2021/06/21	192	42.01	115	41.28	41.20	77	3,097	2.49%	大買/大賣/
2021/06/18	345	37.94	191	38.03	38.35	154	2,504	6.15%	大買/大賣/鉅額交易
2021/06/17	252	36.25	259	35.20	34.90	-7	2,109	-0.33%	大買/大賣/
2021/06/16	2	34.75	0	0.00	34.05	2	1,984	0.10%
2021/06/15	0	0.00	3	34.62	35.10	-3	1,955	-0.15%
2021/06/11	0	0.00	1	35.10	34.55	-1	1,934	-0.05%
2021/06/10	1	34.05	1	34.40	34.60	0	1,911	0.00%
2021/06/09	2	34.78	30	35.04	34.35	-28	1,889	-1.48%
2021/06/08	8	36.52	42	36.04	35.65	-34	1,854	-1.83%
2021/06/07	69	36.10	0	0.00	36.60	69	1,786	3.86%
2021/06/04	11	35.32	170	34.85	34.80	-159	1,686	-9.43%	大賣/鉅額交易
2021/06/03	164	36.26	6	35.25	36.30	158	1,564	10.10%	大買/鉅額交易
2021/06/01	1	32.10	0	0.00	32.75	1	1,358	0.07%
2021/05/27	0	0.00	10	32.40	32.10	-10	1,324	-0.76%
2021/05/26	33	31.79	191	32.05	32.10	-158	1,316	-12.00%	大賣/鉅額交易
2021/05/25	174	32.53	4	31.78	32.60	170	1,263	13.46%	大買/鉅額交易
2021/05/18	4	28.80	0	0.00	29.10	4	1,182	0.34%
2021/05/17	2	27.35	0	0.00	27.65	2	1,178	0.17%
2021/05/14	0.1	30.00	7	29.55	29.55	-6.9	1,155	-0.59%
2021/05/12	0	0.00	1	29.85	30.55	-1	1,104	-0.09%
2021/05/04	0	0.00	30	30.80	30.80	-30	958	-3.13%
2021/05/03	4	31.80	0	0.00	31.80	4	931	0.43%
2021/04/29	0	0.00	22	32.08	32.60	-22	915	-2.40%
2021/04/28	52	32.21	18	32.00	32.00	34	900	3.78%
2021/04/23	0.2	31.05	0	0.00	31.00	0.2	896	0.03%
2021/04/22	1	34.10	12	32.22	31.75	-11	881	-1.25%
2021/04/21	1	33.35	10	33.15	33.65	-9	771	-1.17%
2021/04/20	0.3	31.40	0	0.00	31.35	0.3	706	0.04%
2021/04/19	32	31.56	2	31.63	31.70	30	713	4.21%
2021/04/16	0	0.00	1	30.15	30.20	-1	660	-0.15%
2021/04/12	10	30.00	0	0.00	30.05	10	668	1.50%
2021/04/07	20	29.88	0	0.00	29.90	20	656	3.05%
2021/03/31	40	29.37	0	0.00	29.40	40	722	5.54%
2021/03/26	0	0.00	3	28.15	28.20	-3	717	-0.42%
2021/03/24	20	28.23	0	0.00	28.10	20	783	2.55%
2021/03/19	0	0.00	1	28.20	28.05	-1	898	-0.11%
2021/03/09	1	28.30	0	0.00	28.25	1	1,033	0.10%
2021/02/25	0	0.00	1	28.40	28.40	-1	1,137	-0.09%
2021/02/19	0	0.00	0	28.15	27.80	0	1,163	0.00%
2021/02/05	5	27.10	0	0.00	27.15	5	1,180	0.42%
2021/01/27	0	0.00	1	26.85	27.00	-1	1,497	-0.07%
2021/01/25	4	26.55	11	26.65	26.65	-7	1,505	-0.46%
2021/01/20	0	25.96	0	0.00	25.85	0	1,540	0.00%
2021/01/19	16	26.50	0	0.00	26.50	16	1,543	1.04%
2021/01/18	17	26.66	1	27.00	26.65	16	1,588	1.01%
2021/01/13	0	0.00	2	27.80	27.75	-2	1,673	-0.12%
2021/01/07	2	28.85	10	28.85	28.70	-8	1,844	-0.43%
2021/01/05	1	29.20	1	29.30	29.30	0	1,813	0.00%
2021/01/04	1	29.55	1	29.50	29.50	0	1,805	0.00%
2020/12/31	1	29.75	0	0.00	29.75	1	1,798	0.06%
2020/12/28	1	30.50	0	0.00	29.95	1	1,742	0.06%
2020/12/24	0	0.00	3	29.10	28.90	-3	1,676	-0.18%
2020/12/23	1	28.70	1	28.95	28.95	0	1,668	0.00%
2020/12/21	4	30.03	3	30.30	30.00	1	1,652	0.06%
2020/12/16	0	0.00	1	29.95	29.95	-1	1,605	-0.06%
2020/12/15	13	30.94	0	0.00	29.75	13	1,597	0.81%
2020/12/09	0	0.00	8	29.90	29.90	-8	1,458	-0.55%
2020/12/08	10	29.75	0	0.00	29.70	10	1,467	0.68%
2020/12/04	0	0.00	5	29.35	29.30	-5	1,439	-0.35%
2020/11/25	0	0.00	1	29.85	29.85	-1	1,657	-0.06%
2020/11/24	5	30.60	4	30.45	29.85	1	1,663	0.06%
2020/11/23	0	0.00	5	29.70	30.65	-5	1,695	-0.29%
2020/11/20	1	29.50	0	0.00	29.45	1	1,790	0.06%
2020/11/12	1	29.80	0	0.00	29.90	1	1,796	0.06%
2020/11/11	1	29.80	2	30.03	30.15	-1	1,798	-0.06%
2020/11/10	16	31.02	31	30.82	30.60	-15	1,775	-0.85%
2020/11/09	2	30.10	2	29.90	30.10	0	1,675	0.00%
2020/11/05	5	30.51	7	30.11	30.00	-2	1,650	-0.12%
2020/11/04	3	31.50	1	31.05	32.10	2	1,537	0.13%
2020/11/02	1	30.65	1	30.65	30.65	0	1,506	0.00%
2020/10/30	0	0.00	11	30.25	30.25	-11	1,506	-0.73%
2020/10/26	2	31.13	1	31.30	31.00	1	1,476	0.07%
2020/10/23	21	30.26	23	30.52	30.50	-2	1,430	-0.14%
2020/10/21	1	28.95	0	0.00	28.70	1	1,359	0.07%
2020/10/19	3	29.10	108	28.93	29.20	-105	1,338	-7.85%	大賣/鉅額交易
2020/10/16	105	29.56	0	0.00	29.60	105	1,217	8.63%	大買/鉅額交易
2020/09/25	5	26.40	0	0.00	25.95	5	1,302	0.38%
2020/09/24	0	0.00	25	26.53	26.70	-25	1,299	-1.92%
2020/09/23	4	27.55	0	0.00	27.40	4	1,302	0.31%
2020/09/22	2	27.48	30	28.00	28.00	-28	1,303	-2.15%
2020/09/21	2	27.75	0	0.00	28.00	2	1,327	0.15%
2020/09/18	10	27.85	1	27.85	27.75	9	1,331	0.68%
2020/09/15	2	27.78	0	0.00	27.75	2	1,377	0.15%
2020/09/14	45	27.94	0	0.00	27.95	45	1,376	3.27%
2020/09/09	0	0.00	1	28.70	28.70	-1	1,371	-0.07%
2020/09/08	1	29.10	5	28.84	28.50	-4	1,363	-0.29%
2020/09/07	5	29.45	3	29.00	29.20	2	1,361	0.15%
2020/09/04	0	0.00	3	28.50	28.50	-3	1,343	-0.22%
2020/09/03	8	28.35	0	0.00	28.35	8	1,324	0.60%
2020/09/02	15	28.12	1	28.60	28.60	14	1,318	1.06%
2020/09/01	3	28.05	15	28.35	28.05	-12	1,308	-0.92%
2020/08/31	22	28.30	0	0.00	28.25	22	1,293	1.70%
2020/08/28	0	0.00	3	27.60	27.50	-3	1,231	-0.24%
2020/08/27	3	27.87	0	0.00	27.30	3	1,232	0.24%
2020/08/26	10	27.01	7	27.37	27.80	3	1,164	0.26%
2020/08/25	0	0.00	1	25.95	26.00	-1	1,068	-0.09%
2020/08/19	0	0.00	1	25.85	25.55	-1	1,239	-0.08%
2020/08/18	1	25.65	0	0.00	25.80	1	1,239	0.08%
2020/08/12	0	0.00	1	25.50	25.50	-1	1,246	-0.08%
2020/08/11	5	25.60	0	0.00	25.50	5	1,242	0.40%
2020/08/07	0	0.00	1	24.90	24.90	-1	1,244	-0.08%
2020/08/06	0	0.00	31	25.39	25.00	-31	1,246	-2.49%
2020/08/05	21	25.99	0	0.00	25.95	21	1,241	1.69%
2020/08/04	8	26.00	10	26.15	26.00	-2	1,238	-0.16%
2020/08/03	10	26.50	0	0.00	26.10	10	1,241	0.81%
2020/07/28	5	24.95	0	0.00	25.00	5	1,222	0.41%
2020/07/24	4	25.71	2	25.65	25.60	2	1,219	0.16%
2020/07/23	1	25.85	0	0.00	26.10	1	1,218	0.08%
2020/07/22	21	26.15	0	0.00	26.20	21	1,217	1.72%
2020/07/21	0	0.00	4	26.60	26.10	-4	1,213	-0.33%
2020/07/17	0	0.00	20	25.50	25.30	-20	1,189	-1.68%
2020/07/15	0	0.00	1	25.60	25.60	-1	1,194	-0.08%
2020/07/14	2	25.58	0	0.00	25.45	2	1,206	0.17%
2020/07/10	0	0.00	1	25.50	25.45	-1	1,215	-0.08%
2020/07/09	0	0.00	8	26.27	25.95	-8	1,222	-0.65%
2020/07/08	2	26.73	2	26.45	26.45	0	1,213	0.00%
2020/07/07	1	26.80	41	26.73	26.70	-40	1,205	-3.32%
2020/07/06	40	27.24	20	27.05	27.00	20	1,200	1.67%
2020/07/02	1	26.00	10	26.24	26.30	-9	1,174	-0.77%
2020/07/01	9	25.96	0	0.00	25.90	9	1,162	0.77%
2020/06/30	60	26.08	0	0.00	26.05	60	1,152	5.21%
2020/06/29	0	0.00	41	25.16	25.45	-41	1,122	-3.65%
2020/06/22	40	25.91	1	25.30	25.50	39	1,124	3.47%
2020/06/17	0	0.00	3	24.80	24.70	-3	1,111	-0.27%
2020/06/16	1	24.65	0	0.00	24.80	1	1,122	0.09%
2020/06/12	1	24.30	0	0.00	24.35	1	1,163	0.09%
2020/06/11	0	0.00	2	24.80	24.30	-2	1,170	-0.17%
2020/06/10	0	0.00	10	24.94	24.80	-10	1,168	-0.86%
2020/06/05	0	0.00	7	24.63	24.85	-7	1,229	-0.57%
2020/06/04	7	23.74	0	0.00	23.75	7	1,197	0.58%
2020/06/03	1	24.00	0	0.00	23.85	1	1,191	0.08%
2020/06/01	10	24.60	1	24.50	24.35	9	1,184	0.76%
2020/05/29	4	24.11	4	23.93	24.40	0	1,175	0.00%
2020/05/28	2	23.95	170	24.12	23.60	-168	1,139	-14.75%	大賣/鉅額交易
2020/05/27	137	24.37	33	23.54	24.40	104	1,080	9.63%	大買/鉅額交易
2020/05/26	6	22.15	0	0.00	22.20	6	999	0.60%
2020/05/25	5	21.75	0	0.00	21.75	5	1,009	0.50%
2020/05/21	0	0.00	2	22.00	21.90	-2	1,038	-0.19%
2020/05/20	0	0.00	3	21.95	21.80	-3	1,046	-0.29%
2020/05/14	0	0.00	3	21.95	21.80	-3	1,075	-0.28%
2020/05/07	0	0.00	2	21.75	21.70	-2	1,142	-0.18%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/30	2	22.25	4.2	22.32	22.25	-2.2	1,164	-0.19%
2020/04/28	2	21.60	0	0.00	21.45	2	1,185	0.17%
2020/04/22	0	0.00	2	20.95	20.90	-2	1,234	-0.16%
2020/04/21	2	21.50	9	21.00	21.00	-7	1,239	-0.56%
2020/04/17	7	21.64	2	21.95	21.60	5	1,292	0.39%
2020/04/15	1	21.45	1	21.50	21.50	0	1,304	0.00%
2020/04/14	7	21.52	4	21.88	21.45	3	1,304	0.23%
2020/04/10	4	21.16	0	0.00	21.15	4	1,296	0.31%
2020/04/08	0	0.00	5	20.10	20.10	-5	1,289	-0.39%
2020/03/31	2	19.40	1	19.35	19.30	1	1,288	0.08%
2020/03/26	5	19.10	2	18.60	19.35	3	1,334	0.22%
2020/03/23	0	0.00	18	17.45	17.45	-18	1,351	-1.33%
2020/03/19	0	0.00	2	16.00	16.10	-2	1,382	-0.14%
2020/03/17	1	17.00	1	18.05	18.10	0	1,624	0.00%
2020/03/16	11	18.48	0	0.00	18.40	11	1,723	0.64%
2020/03/04	5	21.90	0	0.00	21.95	5	2,188	0.23%
2020/02/27	0	0.00	1	22.15	22.15	-1	2,589	-0.04%
2020/02/25	2	21.85	0	0.00	22.10	2	2,711	0.07%
2020/02/24	5	22.05	0	0.00	22.00	5	2,746	0.18%
2020/02/20	0	0.00	50	22.40	22.40	-50	2,775	-1.80%
2020/02/19	0	0.00	11	22.30	22.40	-11	2,814	-0.39%
2020/02/18	7	22.14	65	22.08	22.15	-58	2,832	-2.05%
2020/02/17	5	22.05	0	0.00	21.95	5	2,837	0.18%
2020/02/14	50	22.34	0	0.00	22.25	50	2,876	1.74%
2020/02/12	10	22.58	0	0.00	22.45	10	2,969	0.34%
2020/02/07	0	0.00	1	23.25	23.20	-1	2,915	-0.03%
2020/02/05	1	23.35	0	0.00	23.25	1	2,910	0.03%
2020/02/04	3	23.47	0	0.00	23.35	3	2,915	0.10%
2020/02/03	1	22.85	1	23.30	23.20	0	2,910	0.00%
2020/01/31	1	24.30	25	24.20	24.20	-24	2,870	-0.84%
2020/01/17	0	0.00	13	26.25	26.15	-13	2,872	-0.45%
2020/01/16	1	26.00	10	26.30	26.35	-9	2,951	-0.30%
2020/01/10	25.1	26.13	0	0.00	26.15	25.1	2,901	0.86%
2020/01/09	0	0.00	10	26.03	26.15	-10	2,886	-0.35%
2020/01/08	0	0.00	9	25.22	25.25	-9	2,872	-0.31%
2020/01/07	5	25.30	0	0.00	25.40	5	2,862	0.17%
2020/01/06	0.2	25.30	0	0.00	25.30	0.2	2,858	0.01%
2020/01/03	0	0.00	3	25.90	25.85	-3	2,850	-0.11%
2020/01/02	0	0.00	2	26.13	26.00	-2	2,843	-0.07%
2019/12/31	3	26.20	0	0.00	25.95	3	2,848	0.11%
2019/12/24	3	26.13	2	26.10	26.10	1	2,805	0.04%
2019/12/23	22	25.90	5	25.75	25.90	17	2,769	0.61%
2019/12/20	19	25.95	0	0.00	25.95	19	2,748	0.69%
2019/12/19	10	25.83	10	25.59	25.70	0	2,739	0.00%
2019/12/18	5	26.10	0	0.00	25.95	5	2,725	0.18%
2019/12/17	0	0.00	22	25.97	26.00	-22	2,706	-0.81%
2019/12/16	17	26.31	0	0.00	26.10	17	2,674	0.64%
2019/12/13	65	25.48	58	26.08	26.10	7	2,646	0.26%
2019/12/12	3	27.87	4	28.05	27.85	-1	2,422	-0.04%
2019/12/11	55	28.95	11	28.68	28.80	44	2,351	1.87%
2019/12/09	6	27.93	15	27.70	27.85	-9	2,263	-0.40%
2019/12/06	27	27.96	12	27.92	28.10	15	2,226	0.67%
2019/12/05	1	27.80	0	0.00	27.60	1	2,205	0.05%
2019/12/04	17	28.59	18	27.91	27.40	-1	2,164	-0.05%
2019/12/03	1	28.40	0	0.00	28.50	1	2,079	0.05%
2019/12/02	4	29.08	34	29.30	28.50	-30	2,030	-1.48%
2019/11/29	30	28.84	165	29.03	28.90	-135	1,950	-6.92%	大賣/鉅額交易
2019/11/28	299	28.83	186	28.75	29.00	113	1,731	6.53%	大買/大賣/鉅額交易
2019/11/27	61	26.05	39	26.10	26.40	22	1,471	1.50%
2019/11/26	13	24.50	52	24.70	24.50	-39	1,366	-2.85%
2019/11/25	4	24.35	0	0.00	24.60	4	1,326	0.30%
2019/11/22	0	0.00	1	23.95	23.80	-1	1,222	-0.08%
2019/11/20	15	22.73	102.4	22.58	23.00	-87.4	1,148	-7.61%	大賣/
2019/11/18	73	22.54	33	22.61	22.50	40	1,097	3.64%
2019/11/15	8	22.10	1	22.25	22.25	7	1,076	0.65%
2019/11/14	23	22.04	102.1	21.92	22.00	-79.1	1,104	-7.16%	大賣/
2019/11/13	21	22.14	167	22.43	21.85	-146	1,089	-13.41%	大賣/鉅額交易
2019/11/12	250	22.33	40	22.29	22.55	210	1,036	20.27%	大買/鉅額交易
2019/11/11	52	21.73	3	21.62	21.70	49	969	5.05%
2019/11/06	20	20.95	0	0.00	20.80	20	939	2.13%
2019/11/05	20	21.00	20	20.90	20.85	0	951	0.00%
2019/11/04	0	0.00	5	21.05	21.15	-5	979	-0.51%
2019/10/30	10	21.65	0	0.00	21.55	10	1,212	0.82%
2019/10/29	1	21.60	13	21.47	21.55	-12	1,208	-0.99%
2019/10/28	7	21.43	12	21.33	21.50	-5	1,196	-0.42%
2019/10/25	17	20.99	1	20.90	20.85	16	1,169	1.37%
2019/10/24	2	20.85	15	21.02	21.10	-13	1,152	-1.13%
2019/10/23	0	0.00	1	21.40	21.15	-1	1,067	-0.09%
2019/10/22	1	21.55	0	0.00	21.35	1	1,064	0.09%
2019/10/21	1	21.90	0	0.00	21.70	1	1,057	0.09%
2019/10/18	0	0.00	15	20.70	20.65	-15	1,028	-1.46%
2019/10/17	0	0.00	6	20.75	20.65	-6	1,027	-0.58%
2019/10/15	0	0.00	1	21.05	21.05	-1	1,015	-0.10%
2019/10/04	10	21.30	0	0.00	21.30	10	1,033	0.97%
2019/09/26	16	21.28	0	0.00	21.20	16	1,033	1.55%
2019/09/25	103	21.24	0	0.00	21.20	103	1,032	9.97%	大買/鉅額交易
2019/09/18	0	0.00	2	21.10	21.15	-2	1,020	-0.20%
2019/09/11	20	21.75	42	21.92	21.75	-22	1,007	-2.18%
2019/09/09	10	20.75	1	20.60	20.50	9	959	0.94%
2019/09/06	10	21.10	1	21.20	20.90	9	950	0.95%
2019/09/04	10	21.50	0	0.00	21.40	10	947	1.06%
2019/09/03	10	21.50	0	0.00	21.45	10	951	1.05%
2019/09/02	12	23.63	0	0.00	23.45	12	919	1.31%
2019/08/26	3	23.80	0	0.00	23.50	3	1,110	0.27%
2019/08/21	0	0.00	62	23.95	23.85	-62	1,384	-4.48%
2019/08/20	49	24.24	49	24.28	24.15	0	1,385	0.00%
2019/08/19	63	24.09	2	24.10	24.10	61	1,373	4.44%
2019/08/15	0	0.00	4	21.80	21.55	-4	1,372	-0.29%
2019/08/14	0	0.00	2	22.20	22.20	-2	1,403	-0.14%
2019/08/12	11	22.92	0	0.00	22.85	11	1,433	0.77%
2019/08/06	3	22.50	3	22.30	22.40	0	1,378	0.00%
2019/08/05	2	23.73	1	23.65	23.05	1	1,341	0.07%
2019/08/02	0	0.00	12	22.45	22.45	-12	1,246	-0.96%
2019/08/01	22	20.45	0	0.00	20.45	22	1,155	1.90%
2019/07/24	0	0.00	1	20.30	20.30	-1	1,063	-0.09%
2019/07/22	0	0.00	10	20.60	20.45	-10	1,053	-0.95%
2019/07/15	20	21.06	20	20.70	20.70	0	1,035	0.00%
2019/07/12	0	0.00	30	20.93	21.15	-30	1,016	-2.95%
2019/07/11	0	0.00	3	20.15	20.25	-3	996	-0.30%
2019/07/10	0	0.00	3	20.15	20.15	-3	993	-0.30%
2019/07/08	0	0.00	1	20.15	20.10	-1	990	-0.10%
2019/07/03	0	0.00	27	20.06	20.00	-27	980	-2.75%
2019/06/24	2	20.30	2	20.40	20.40	0	982	0.00%
2019/06/20	20	20.50	0	0.00	20.50	20	977	2.05%
2019/06/18	10	20.13	0	0.00	20.10	10	962	1.04%
2019/06/12	0	0.00	3	20.30	20.40	-3	948	-0.32%
2019/06/11	4	20.60	0	0.00	20.50	4	931	0.43%
2019/06/06	0	0.00	2	20.70	20.70	-2	900	-0.22%
2019/06/05	9	21.19	5	21.16	21.10	4	881	0.45%
2019/06/04	2	21.65	0	0.00	21.60	2	848	0.24%
2019/06/03	2	21.78	50	21.70	22.10	-48	783	-6.13%
2019/05/31	21	21.85	46	21.83	22.00	-25	742	-3.37%
2019/05/30	101	22.11	17	21.87	22.25	84	652	12.87%	大買/
2019/05/29	20	20.20	60	19.98	20.25	-40	372	-10.72%
2019/05/28	52	20.10	2	19.95	20.20	50	356	14.04%
2019/05/27	0	0.00	2	20.10	19.90	-2	345	-0.58%
2019/05/24	2	20.10	5	20.12	20.00	-3	335	-0.89%
2019/05/23	7	20.23	14	20.17	19.70	-7	319	-2.19%
2019/05/22	2	19.93	1	19.85	20.05	1	273	0.37%
2019/05/21	28	19.93	15	20.11	19.60	13	253	5.12%
2019/05/20	5	19.34	0	0.00	19.30	5	212	2.35%
2019/05/17	0	0.00	7	19.25	19.25	-7	195	-3.59%
2019/05/16	2	17.85	0	0.00	17.90	2	166	1.20%
2019/05/13	5	17.85	0	0.00	17.80	5	164	3.04%
2019/05/07	0	0.00	3	17.98	17.90	-3	150	-2.00%
2019/05/03	3	17.72	0	0.00	17.70	3	145	2.07%
2019/04/29	0	0.00	1	17.65	17.65	-1	143	-0.70%
2019/04/26	0	0.00	1	17.65	17.65	-1	143	-0.70%
2019/04/12	2	17.65	0	0.00	17.60	2	134	1.49%
2019/01/02	0	0.00	1	17.95	17.95	-1	494	-0.20%
2018/12/25	1	18.10	0	0.00	18.15	1	516	0.19%
2018/12/20	7	18.20	0	0.00	18.20	7	553	1.27%
2018/12/07	0	0.00	1	18.95	18.95	-1	543	-0.18%
2018/12/06	0	0.00	1	18.80	18.80	-1	544	-0.18%
2018/12/03	0	0.00	100	19.29	19.25	-100	539	-18.52%
2018/11/27	0	0.00	5	19.70	19.60	-5	519	-0.96%
2018/11/21	0	0.00	2	18.80	18.65	-2	510	-0.39%
2018/11/12	0	0.00	133	19.21	19.30	-133	491	-27.04%	大賣/鉅額交易
2018/11/09	0	0.00	10	19.20	19.45	-10	488	-2.05%
2018/11/07	0	0.00	37	19.48	19.35	-37	487	-7.59%
2018/11/02	0	0.00	1	19.00	19.00	-1	471	-0.21%
2018/11/01	1	18.70	1	18.70	18.70	0	461	0.00%
2018/10/31	1	18.90	0	0.00	18.60	1	457	0.22%
2018/10/29	1	18.65	1	18.25	18.25	0	455	0.00%
2018/10/25	0	0.00	15	18.97	19.10	-15	441	-3.40%
2018/10/24	36	19.41	49	19.42	19.55	-13	427	-3.04%
2018/10/23	29	19.65	1	20.05	19.35	28	414	6.76%
2018/10/22	6	19.61	4	20.04	20.30	2	390	0.51%
2018/10/19	233	19.75	16	19.49	19.20	217	347	62.52%	大買/鉅額交易
2018/10/18	1	19.40	0	0.00	19.60	1	311	0.32%
2018/10/16	4	19.20	74	19.21	18.60	-70	262	-26.62%
2018/10/15	144	18.77	2	18.35	18.90	142	234	60.50%	大買/鉅額交易
2018/10/12	4	17.03	0	0.00	17.20	4	213	1.88%
2018/10/11	6	17.28	26	17.06	16.90	-20	208	-9.58%
2018/10/09	138	18.57	4	18.80	18.70	134	186	71.73%	大買/鉅額交易
2018/10/05	11	18.09	7	17.91	18.05	4	162	2.47%
2018/10/04	0	0.00	6	17.80	17.70	-6	153	-3.90%
2018/10/03	2	18.05	24	17.59	17.80	-22	157	-13.98%
2018/10/02	31	17.86	0	0.00	18.00	31	152	20.29%
2018/10/01	0	0.00	4	18.10	18.10	-4	147	-2.72%
2018/09/28	3	17.35	0	0.00	17.25	3	136	2.20%
2018/09/18	0	0.00	10	16.35	16.35	-10	125	-7.95%
2018/08/21	0	0.00	6	16.25	16.30	-6	163	-3.67%
2018/08/15	0	0.00	3	16.30	16.25	-3	182	-1.64%
2018/08/06	0	0.00	10	16.90	16.90	-10	206	-4.85%
2018/07/31	0	0.00	10	17.03	17.00	-10	220	-4.54%
2018/07/23	4	16.70	0	0.00	16.70	4	252	1.58%
2018/07/20	0	0.00	1	16.75	16.65	-1	261	-0.38%
2018/07/11	1	16.80	0	0.00	16.70	1	356	0.28%
2018/06/07	2	17.58	2	17.55	17.60	0	783	0.00%
2018/05/28	2	17.25	10	17.40	17.25	-8	912	-0.88%
2018/05/14	2	18.10	0	0.00	18.00	2	967	0.21%
2018/05/11	0	0.00	2	18.65	18.55	-2	963	-0.21%
2018/05/09	2	18.30	1	18.30	18.30	1	955	0.10%
2018/05/02	2	18.10	1	18.10	18.10	1	948	0.11%
2018/04/25	1	17.90	0	0.00	18.00	1	928	0.11%
2018/04/23	1	18.55	0	0.00	18.40	1	904	0.11%
2018/04/17	8	19.48	0	0.00	19.15	8	880	0.91%
2018/04/16	6	20.23	1	20.50	20.20	5	867	0.58%
2018/04/13	4	21.13	5	21.35	20.25	-1	864	-0.12%
2018/04/12	66	21.92	93	20.96	21.20	-27	819	-3.29%
2018/04/11	75	20.35	10	19.99	20.50	65	711	9.14%
2018/04/03	20	18.55	10	18.55	18.55	10	596	1.68%
2018/03/30	10	18.30	35	18.32	18.25	-25	571	-4.38%
2018/03/27	10	18.60	10	18.85	18.85	0	560	0.00%
2018/03/26	5	18.80	0	0.00	18.40	5	555	0.90%
2018/03/16	11	19.45	0	0.00	19.45	11	551	1.99%
2018/03/15	0	0.00	30	19.52	19.35	-30	553	-5.42%
2018/03/13	60	20.12	0	0.00	20.10	60	545	10.99%
2018/03/09	20	19.90	35	20.08	19.80	-15	573	-2.62%
2018/03/08	1	20.25	0	0.00	20.65	1	584	0.17%
2018/03/06	26	19.60	0	0.00	19.60	26	613	4.24%
2018/03/05	0	0.00	3	19.28	19.20	-3	594	-0.50%
2018/03/01	0	0.00	4	18.35	18.55	-4	578	-0.69%
2018/02/26	4	18.75	0	0.00	18.80	4	578	0.69%
2018/02/09	0	0.00	6	16.48	16.65	-6	695	-0.86%
2018/02/08	0	0.00	2	16.70	16.70	-2	695	-0.29%
2018/01/17	15	17.65	0	0.00	17.65	15	724	2.07%
2018/01/15	8	18.15	8	18.15	18.05	0	715	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析