• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223115.009115.22115.50-610,124-0.06%
2025/01/213114.6714113.61115.00-1110,110-0.11%
2025/01/203.2112.8818112.47112.50-14.810,087-0.15%
2025/01/178113.51328.8112.64112.50-320.810,079-3.18% 大賣/鉅額交易
2025/01/1677114.1619.3113.93114.0057.79,9290.58%
2025/01/1548.1113.3536.3113.22112.5011.89,9650.12%
2025/01/144113.001.7112.00113.002.310,0560.02%
2025/01/1348110.5419110.68110.002910,0000.29%
2025/01/1018.3112.4528.3112.44112.50-10.19,897-0.10%
2025/01/0927.2114.75127113.34113.00-99.79,931-1.00% 大賣/
2025/01/089117.1111.3116.69116.50-2.39,831-0.02%
2025/01/0729.2117.8527.3117.28116.501.89,8570.02%
2025/01/0613.2117.0829117.00117.00-15.89,935-0.16%
2025/01/03931.1116.7331.5116.66117.00899.79,9829.01% 大買/鉅額交易
2025/01/02339.2119.90670.6118.16120.50-331.49,983-3.32% 大買/大賣/鉅額交易
2024/12/31329.7113.84211113.78113.00118.79,9041.20% 大買/大賣/鉅額交易
2024/12/30128.3113.50269.2115.13115.00-140.99,937-1.42% 大買/大賣/鉅額交易
2024/12/271112.5025.1112.56112.50-24.19,914-0.24%
2024/12/26236112.519.1112.39112.0022710,2652.21% 大買/鉅額交易
2024/12/2530.1111.504111.50111.0026.110,9110.24%
2024/12/2447.2112.93144.7112.34112.00-97.411,035-0.88% 大賣/
2024/12/2361.4112.7131112.66112.0030.411,2730.27%
2024/12/206.3111.9461.2112.07111.00-54.911,200-0.49%
2024/12/1919.3111.2229110.88112.00-9.711,086-0.09%
2024/12/1816.9112.55174.1112.31112.00-157.311,070-1.42% 大賣/鉅額交易
2024/12/1774.9112.9486.5112.32111.50-11.610,877-0.11%
2024/12/1625.7115.58126.6115.33114.00-100.910,705-0.94% 大賣/
2024/12/1324.9118.7418119.86118.506.910,5060.07%
2024/12/123.4121.506121.08120.50-2.610,479-0.02%
2024/12/1123.4122.348.2122.71122.0015.110,4800.14%
2024/12/1035.1126.26193.9125.36123.00-158.810,464-1.52% 大賣/鉅額交易
2024/12/097.3121.506.5120.92121.000.810,3170.01%
2024/12/06203.2123.0000.00123.00203.210,2651.98% 大買/鉅額交易
2024/12/051.1122.061.2122.59123.00-0.110,2420.00%
2024/12/0411.1122.0149.7122.52122.50-38.510,261-0.38%
2024/12/035123.3015.6122.81123.00-10.610,252-0.10%
2024/12/02895.4122.10140120.98121.50755.410,2467.37% 大買/大賣/鉅額交易
2024/11/2980.7118.5875.2118.34118.505.510,2070.05%
2024/11/2812.2120.2018120.64121.00-5.810,105-0.06%
2024/11/2712.2123.6645122.82122.50-32.810,064-0.33%
2024/11/2611.1123.728123.06123.503.110,0690.03%
2024/11/2541122.325122.20122.003610,0770.36%
2024/11/2235.3122.7661122.21122.00-25.710,077-0.26%
2024/11/21183121.8934.3122.01122.00148.710,1101.47% 大買/鉅額交易
2024/11/2010.2122.1510122.55122.000.210,1100.00%
2024/11/19213.1123.3136.2123.70124.00176.910,0591.76% 大買/鉅額交易
2024/11/18176.5120.9921.3121.19121.00155.29,9101.57% 大買/鉅額交易
2024/11/15123.7123.38111.7122.16121.50129,7580.12% 大買/大賣/
2024/11/1446124.3717.2127.15123.5028.89,5800.30%
2024/11/131,055.4127.99123.4127.39127.009329,3279.99% 大買/大賣/鉅額交易
2024/11/12111.4130.751,222.1130.55130.50-1,110.78,932-12.43% 大買/大賣/鉅額交易
2024/11/1123.1144.2886.6144.50145.00-63.68,270-0.77%
2024/11/0829150.3829150.04149.0008,1980.00%
2024/11/0722146.2319.1146.66147.002.98,2260.04%
2024/11/0615.1146.5423.1146.65146.50-88,232-0.10%
2024/11/0550148.974.7148.43149.0045.48,2390.55%
2024/11/045.1148.318.1148.69148.50-38,332-0.04%
2024/11/0141146.6741.3147.12148.00-0.38,5000.00%
2024/10/3011.1150.0589151.42151.50-788,396-0.93%
2024/10/296.1152.1524.3150.81151.00-18.28,383-0.22%
2024/10/283.2153.0343153.26153.50-39.88,395-0.47%
2024/10/2511154.2300.00153.50118,4520.13%
2024/10/244.2154.407.9154.12154.50-3.78,447-0.04%
2024/10/2321.1155.7126154.62154.50-58,475-0.06%
2024/10/22110155.824.2156.50156.50105.88,5241.24% 大買/鉅額交易
2024/10/2139156.32369.2156.09156.00-330.28,599-3.84% 大賣/鉅額交易
2024/10/1823.2156.424156.50156.5019.28,6140.22%
2024/10/173156.002156.00155.0018,7530.01%
2024/10/169154.5671.6154.92155.00-62.58,899-0.70%
2024/10/1516.1155.16150.2154.67154.50-1348,919-1.50% 大賣/鉅額交易
2024/10/1438155.7512.1153.44156.5025.98,9880.29%
2024/10/1124.3153.1529.8153.60152.00-5.59,065-0.06%
2024/10/0967.2158.60172.8159.29157.50-105.69,063-1.17% 大賣/鉅額交易
2024/10/0840164.7313.4163.51163.0026.68,9450.30%
2024/10/07363163.639.1162.68165.00353.98,8214.01% 大買/鉅額交易
2024/10/0498.1162.0338.4161.41161.5059.78,5970.69%
2024/10/01214160.7621159.76158.501938,3922.30% 大買/鉅額交易
2024/09/30437.1164.69694.1163.87163.50-2578,292-3.10% 大買/大賣/鉅額交易
2024/09/27532.5162.76329.6163.33163.50202.98,2362.46% 大買/大賣/鉅額交易
2024/09/2617.3152.65409.2151.95152.00-391.97,585-5.17% 大賣/鉅額交易
2024/09/25203155.51149.2155.51155.5053.87,5390.71% 大買/大賣/
2024/09/241145.0069.3146.00146.00-68.37,297-0.94%
2024/09/230.1145.0029145.00145.00-28.97,461-0.39%
2024/09/202.6144.7483145.99146.00-80.57,519-1.07%
2024/09/192.2144.7016144.59145.00-13.87,561-0.18%
2024/09/184.1142.0023.2142.29142.50-19.17,618-0.25%
2024/09/161.1143.3538141.58142.00-36.97,732-0.48%
2024/09/131142.0080.6141.90142.00-79.67,784-1.02%
2024/09/120.2137.8014139.00139.00-13.87,844-0.18%
2024/09/118137.4454.6137.52137.50-46.67,859-0.59%
2024/09/1035.5136.7918.8136.85136.5016.77,9000.21%
2024/09/091.1141.012.4141.50142.00-1.37,763-0.02%
2024/09/065.2142.1249.8143.49143.50-44.67,832-0.57%
2024/09/057.1142.5888142.53141.50-80.97,907-1.02%
2024/09/04175.2142.707.1143.34143.00168.28,0712.08% 大買/鉅額交易
2024/09/0322.4146.9723.2146.62147.00-0.98,069-0.01%
2024/09/0224.2145.37110145.50145.50-85.98,095-1.06% 大賣/
2024/08/302.7145.482144.50145.500.68,0940.01%
2024/08/298.8143.3562.8143.86144.00-548,055-0.67%
2024/08/28262.4145.4736144.59144.50226.48,0942.80% 大買/鉅額交易
2024/08/2712.2146.755147.80147.507.28,4650.09%
2024/08/268.6147.2256.1148.21148.50-47.48,441-0.56%
2024/08/2312.6143.7611.3143.80143.501.38,3220.02%
2024/08/2210.7145.464.6146.93145.506.18,3610.07%
2024/08/213147.17192.6146.89148.00-189.68,369-2.27% 大賣/鉅額交易
2024/08/2032.2148.22149148.03148.00-116.88,392-1.39% 大賣/鉅額交易
2024/08/194.1148.38211148.44149.00-206.98,530-2.43% 大賣/鉅額交易
2024/08/1611.2148.994147.50148.507.28,6290.08%
2024/08/1530.2147.93134.6147.43146.00-104.48,628-1.21% 大賣/鉅額交易
2024/08/147148.369.1148.83148.50-2.18,751-0.02%
2024/08/1311.1147.006.1147.41147.5058,7600.06%
2024/08/1223146.3923.1146.39147.5008,8930.00%
2024/08/097.3142.67507.4142.95143.00-500.19,024-5.54% 大賣/鉅額交易
2024/08/0814.1140.79214.8141.03140.00-200.69,153-2.19% 大賣/鉅額交易
2024/08/074.2142.1917.7142.82143.00-13.59,294-0.15%
2024/08/0611.7136.8841137.51137.50-29.39,514-0.31%
2024/08/0552.3141.3336.7139.36138.0015.69,7840.16%
2024/08/0229.4148.6911.2148.84148.5018.210,2640.18%
2024/08/013.3152.8012152.83153.50-8.710,326-0.08%
2024/07/318151.4332151.66152.00-2410,318-0.23%
2024/07/308.3148.9414.8148.03149.50-6.510,274-0.06%
2024/07/29231.3148.511149.00148.50230.310,2422.25% 大買/鉅額交易
2024/07/265.8148.794148.63149.001.810,2410.02%
2024/07/239149.891.7150.50151.507.410,2940.07%
2024/07/2221.1147.2843.5146.71147.00-22.410,309-0.22%
2024/07/1945.9150.7514.9151.67150.5030.910,1620.30%
2024/07/1858.5154.2288154.76154.50-29.510,038-0.29%
2024/07/1725.3162.8483.5163.00162.00-58.29,878-0.59%
2024/07/1616.3163.5255.5163.01163.50-39.29,764-0.40%
2024/07/1511.1163.4625.2163.61164.50-14.19,760-0.14%
2024/07/1216.6162.3625.4163.44163.50-8.89,691-0.09%
2024/07/1120159.6822160.34160.50-29,562-0.02%
2024/07/1015.7157.991.8158.22158.0013.99,4420.15%
2024/07/0964.6157.6319.9156.81157.5044.79,3910.48%
2024/07/08503.1157.606158.33158.50497.19,3395.32% 大買/鉅額交易
2024/07/0518.2157.2815.1157.67157.003.19,3200.03%
2024/07/0416.1158.00213.2158.07158.00-197.19,333-2.11% 大賣/鉅額交易
2024/07/038,088157.006,310.3156.21156.001,777.89,29419.13% 大買/大賣/鉅額交易
2024/07/0215154.171154.50155.00149,0080.16%
2024/07/0127.8156.502.1155.81155.5025.69,0190.28%
2024/06/2813.2154.1914.2154.65153.50-18,919-0.01%
2024/06/2737.3153.6914.9153.35152.5022.48,8820.25%
2024/06/2614.1157.725.2158.01155.508.98,6430.10%
2024/06/253,120.3156.02178.5157.09156.002,941.98,55634.38% 大買/大賣/鉅額交易
2024/06/2476.1159.7139.5159.80158.5036.68,3470.44%
2024/06/21292.1162.02382160.51160.50-89.98,232-1.09% 大買/大賣/
2024/06/209.1163.447162.50163.002.17,9600.03%
2024/06/1921.1160.841.2161.04160.5019.97,9420.25%
2024/06/1813160.737.4161.24161.505.67,8750.07%
2024/06/1726.5160.724.1159.76161.0022.47,8390.29%
2024/06/14291.1155.151.5156.50156.50289.67,7433.74% 大買/鉅額交易
2024/06/132.2155.4845.6154.62155.00-43.47,710-0.56%
2024/06/120.1153.146.1153.02153.50-6.17,691-0.08%
2024/06/1125.6151.99116151.53151.50-90.47,679-1.18% 大賣/
2024/06/074.5153.281.8154.48153.002.87,5190.04%
2024/06/06359.1154.022.1154.02154.00357.17,4714.78% 大買/鉅額交易
2024/06/051155.0028.2154.88155.50-27.27,409-0.37%
2024/06/04382.2153.502155.00153.50380.27,4305.12% 大買/鉅額交易
2024/06/031.1155.0058.2154.83156.00-57.17,425-0.77%
2024/05/3178152.1200.00152.00787,3781.06%
2024/05/308.1153.756.9153.66153.001.26,9340.02%
2024/05/2916.1155.1600.00155.0016.16,9060.23%
2024/05/2838155.9215.2155.50155.0022.86,8790.33%
2024/05/2781.1154.481153.00154.0080.16,8071.18%
2024/05/2448.8149.9012.7150.69150.5036.26,7620.53%
2024/05/23110.5151.2012.8150.81150.5097.66,7271.45% 大買/
2024/05/228.1154.3114.1155.72154.50-66,588-0.09%
2024/05/21146155.4413.3155.14155.00132.76,5002.04% 大買/鉅額交易
2024/05/2047156.707.6155.15156.0039.56,4770.61%
2024/05/1765152.684152.50152.50616,3510.96%
2024/05/16124.5153.3035.3153.46153.0089.26,3341.41% 大買/
2024/05/1520.2153.0113153.01153.007.26,3220.11%
2024/05/14188.9153.2066.8151.39153.00122.16,2311.96% 大買/鉅額交易
2024/05/1322.2156.9319.2157.25157.0036,0320.05%
2024/05/10118.1152.213.9152.23153.00114.15,8751.94% 大買/鉅額交易
2024/05/09105153.2911152.50150.00945,6451.67% 大買/
2024/05/08148.7153.37591.9153.16152.00-443.25,280-8.39% 大買/大賣/鉅額交易
2024/05/0731.4168.6850.2168.08168.00-18.84,729-0.40%
2024/05/064.1172.994173.00173.000.14,5660.00%
2024/05/0300.000.1173.32172.00-0.14,5670.00%
2024/05/023171.501170.50170.5024,5670.04%
2024/04/304173.004172.63172.5004,5520.00%
2024/04/295169.101.4172.84174.003.64,5240.08%
2024/04/2693.3169.6700.00168.0093.34,4202.11%
2024/04/252.1171.746.1171.02171.00-44,368-0.09%
2024/04/2440.1172.251172.50173.5039.14,4050.89%
2024/04/230172.504.1173.25173.00-44,433-0.09%
2024/04/221172.509.7171.01172.50-8.74,423-0.20%
2024/04/1985.2167.9632168.17168.0053.34,3781.22%
2024/04/1823.1171.147.2172.37172.0015.94,2680.37%
2024/04/175.3169.9822170.23170.50-16.74,222-0.39%
2024/04/1629170.547.2170.26170.0021.94,1890.52%
2024/04/156173.243173.00173.0034,1510.07%
2024/04/1211174.9116174.56174.50-54,181-0.12%
2024/04/11196.2176.1200.00175.50196.24,1794.69% 大買/鉅額交易
2024/04/1012.3179.306179.42178.506.24,1990.15%
2024/04/092.4177.812.1178.23178.500.34,1710.01%
2024/04/080176.001176.00176.00-14,131-0.02%
2024/04/032.2175.004175.50175.50-1.84,138-0.04%
2024/04/020.1176.503.3176.65176.00-3.24,079-0.08%
2024/04/013175.50208.1175.45175.50-205.14,059-5.05% 大賣/鉅額交易
2024/03/290172.501172.50172.00-14,023-0.02%
2024/03/2829.6172.3511172.41171.5018.64,0110.46%
2024/03/274.3171.964172.00172.000.33,9890.01%
2024/03/2661.2171.808171.94172.0053.24,0301.32%
2024/03/255171.7015174.00174.00-104,002-0.25%
2024/03/2270171.324.3171.56171.5065.74,0141.64%
2024/03/2100.00158.1176.49176.50-158.14,008-3.94% 大賣/鉅額交易
2024/03/2054.2172.101.4172.27172.0052.94,1041.29%
2024/03/1911173.0014172.79172.50-34,119-0.07%
2024/03/183.1174.3500.00174.003.14,1470.07%
2024/03/1521.2176.0900.00177.0021.24,1560.51%
2024/03/1441178.501179.00179.00404,1260.97%
2024/03/1362175.811176.00176.00614,0861.49%
2024/03/1220174.001175.00176.00194,0700.47%
2024/03/111172.510174.50174.5014,0480.02%
2024/03/089.4171.455.1172.49172.504.34,0680.10%
2024/03/0710.7173.967174.71175.003.74,0340.09%
2024/03/0600.000175.50175.0004,0260.00%
2024/03/051173.003173.50173.50-24,063-0.05%
2024/03/0450173.639173.33174.00414,0521.01%
2024/03/017173.211.1174.93174.005.94,0980.15%
2024/02/296.3172.353174.50174.503.34,1160.08%
2024/02/275.3172.371175.00172.004.34,0890.10%
2024/02/268.1173.260.3173.94173.007.84,0480.19%
2024/02/230.2176.833176.00176.00-2.94,012-0.07%
2024/02/223.1175.84140175.64176.00-136.94,045-3.39% 大賣/鉅額交易
2024/02/2113.3176.804175.88176.009.34,0320.23%
2024/02/200.1177.344175.38177.50-3.94,025-0.10%
2024/02/197.4174.2310173.01174.00-2.64,043-0.06%
2024/02/168.5169.262170.25171.006.54,0540.16%
2024/02/15206.1170.946171.52170.00200.13,9335.09% 大買/鉅額交易
2024/02/0525.2172.0910174.00174.0015.23,8570.39%
2024/02/02215.6174.693174.50174.50212.63,8635.50% 大買/鉅額交易
2024/02/0115174.401.7175.41175.0013.33,8090.35%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章