邁達特 (6112)-統一券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	45	52.97	2	51.50	51.30	43	1,367	3.14%
2024/12/12	23	52.69	17	52.65	54.00	6	1,333	0.45%
2024/12/11	30	54.61	4	54.78	52.70	26	1,258	2.07%
2024/12/10	2	55.00	9.1	54.17	52.50	-7.1	1,123	-0.63%
2024/12/09	214.1	57.63	383.6	58.06	56.30	-169.5	1,063	-15.94%	大買/大賣/鉅額交易
2024/12/06	292.4	59.64	34	55.91	59.90	258.4	795	32.47%	大買/鉅額交易
2024/12/05	29	54.29	2	54.50	54.50	27	493	5.47%
2024/12/04	0	0.00	5	48.72	49.55	-5	437	-1.14%
2024/12/03	0	0.00	0	47.95	47.80	0	438	0.00%
2024/12/02	1	48.10	0	0.00	48.20	1	436	0.23%
2024/11/29	2	47.88	3	47.78	48.15	-1	437	-0.23%
2024/11/28	2	48.00	1	47.60	47.80	1	437	0.23%
2024/11/27	0	0.00	1	48.65	48.45	-1	437	-0.23%
2024/11/26	1	50.20	1	49.55	48.90	0	439	0.00%
2024/11/25	0	0.00	1	49.75	49.35	-1	436	-0.23%
2024/11/22	0	0.00	1	47.80	47.80	-1	429	-0.23%
2024/11/18	0	0.00	1	44.99	44.55	-1	430	-0.24%
2024/11/07	2	46.60	2	46.35	46.70	0	468	0.00%
2024/11/06	6	45.82	0	46.20	46.15	6	480	1.25%
2024/10/29	0	0.00	1	49.10	48.10	-1	568	-0.18%
2024/10/25	1	50.30	0	0.00	50.00	1	568	0.18%
2024/10/24	1	50.81	0	0.00	50.60	1	571	0.18%
2024/10/21	2	49.78	0	0.00	49.75	2	563	0.36%
2024/10/09	0	0.00	4	45.80	45.45	-4	730	-0.55%
2024/10/08	0	0.00	2	47.26	46.55	-2	749	-0.27%
2024/10/07	1	48.20	0	0.00	48.30	1	824	0.12%
2024/09/30	0	0.00	2	47.08	47.00	-2	850	-0.24%
2024/09/19	1	46.50	2	46.45	46.85	-1	991	-0.10%
2024/09/13	0	0.00	11	45.41	45.50	-11	1,052	-1.05%
2024/09/12	0	0.00	27	45.27	45.30	-27	1,215	-2.22%
2024/09/11	0	0.00	60	44.57	44.50	-60	1,253	-4.79%
2024/09/06	2	44.60	2	44.50	45.00	0	1,338	0.00%
2024/08/29	2	48.00	0	0.00	47.95	2	1,546	0.13%
2024/08/20	2.1	49.04	0	0.00	49.00	2.1	1,595	0.13%
2024/08/19	0	48.00	0	0.00	48.10	0	1,597	0.00%
2024/08/16	0	0.00	2	47.80	47.65	-2	1,596	-0.13%
2024/08/15	33.1	47.00	0	0.00	46.50	33.1	1,592	2.08%
2024/08/14	20	46.60	2	46.65	46.40	18	1,594	1.13%
2024/08/13	40.1	45.89	0	0.00	45.95	40.1	1,595	2.51%
2024/08/12	1	46.65	2	46.02	46.25	-1	1,604	-0.06%
2024/08/09	1.1	45.20	0	0.00	45.00	1.1	1,598	0.07%
2024/08/07	2	46.85	0	0.00	45.75	2	1,582	0.13%
2024/08/06	4.2	44.33	8	44.00	43.75	-3.8	1,588	-0.24%
2024/08/05	0	0.00	1	48.60	48.60	-1	1,549	-0.06%
2024/08/02	1.1	54.00	0	0.00	54.00	1.1	1,544	0.07%
2024/07/30	0.1	59.00	0	0.00	58.30	0.1	1,543	0.00%
2024/07/29	0.1	59.18	3	59.47	58.60	-2.9	1,560	-0.19%
2024/07/26	0	61.53	0	0.00	61.00	0	1,549	0.00%
2024/07/23	0	63.75	0	0.00	63.50	0	1,543	0.00%
2024/07/22	0	0.00	15	62.05	62.70	-15	1,539	-0.97%
2024/07/19	0	0.00	20	65.75	65.10	-20	1,516	-1.32%
2024/07/18	5	68.86	5	67.82	67.80	0	1,498	0.00%
2024/07/17	14	68.87	1	68.10	68.10	13	1,481	0.88%
2024/07/16	7	70.26	5	70.28	70.30	2	1,450	0.14%
2024/07/15	1	68.31	2	68.80	68.40	-1	1,413	-0.07%
2024/07/12	1	68.10	4	68.65	68.70	-3	1,408	-0.21%
2024/07/11	195	70.67	99	70.34	70.20	96	1,391	6.90%	大買/
2024/07/10	5	69.50	4	69.23	69.20	1	1,365	0.07%
2024/07/09	14	69.82	2	68.80	69.20	12	1,353	0.89%
2024/07/08	2.6	67.87	2.9	68.13	68.10	-0.3	1,283	-0.02%
2024/07/05	0.2	68.00	0	68.00	68.60	0.2	1,280	0.01%
2024/07/04	2	67.50	4.3	67.65	67.80	-2.3	1,263	-0.18%
2024/07/03	242	67.91	10.3	67.65	67.80	231.7	1,262	18.36%	大買/鉅額交易
2024/07/02	21.4	68.24	15.2	68.84	67.80	6.1	1,282	0.48%
2024/07/01	8	66.73	4	66.93	66.20	4	1,281	0.31%
2024/06/28	3	65.60	4.3	65.55	65.50	-1.3	1,278	-0.10%
2024/06/27	9	65.68	13	65.52	65.20	-4	1,284	-0.31%
2024/06/26	20	67.03	10.4	67.06	66.70	9.6	1,278	0.75%
2024/06/25	6	66.58	19	66.14	67.50	-13	1,268	-1.02%
2024/06/24	35	66.80	37.6	67.82	66.60	-2.6	1,251	-0.21%
2024/06/21	0	0.00	10	66.20	67.40	-10	1,247	-0.80%
2024/06/20	2	67.10	3	66.10	67.10	-1	1,246	-0.08%
2024/06/19	50	67.67	68.1	66.96	67.20	-18.1	1,253	-1.45%
2024/06/18	33	64.57	10	64.40	64.80	23	1,101	2.09%
2024/06/17	1	63.40	0.6	63.69	62.90	0.4	1,083	0.04%
2024/06/14	6	64.25	5	64.10	63.70	1	1,092	0.09%
2024/06/13	121	64.70	120	63.76	63.70	1	1,071	0.10%	大買/大賣/
2024/06/12	92.1	62.16	3	64.03	63.90	89	1,021	8.72%
2024/06/11	4.5	61.42	1	61.83	61.20	3.5	1,005	0.34%
2024/06/07	4.7	63.33	1.1	62.84	62.40	3.6	1,020	0.36%
2024/06/06	9.1	62.30	2.2	62.63	62.60	7	1,020	0.68%
2024/06/05	12.6	63.21	292.4	64.79	62.60	-279.8	1,012	-27.63%	大賣/鉅額交易
2024/06/04	422.2	63.96	158	63.51	64.50	264.2	957	27.58%	大買/大賣/鉅額交易
2024/06/03	0	0.00	22	62.49	62.60	-22	902	-2.44%
2024/05/31	0	0.00	0	60.12	60.40	0	885	0.00%
2024/05/30	8	59.55	1.3	59.74	59.00	6.7	897	0.75%
2024/05/29	2	60.30	0.1	60.11	59.90	1.9	923	0.21%
2024/05/28	0.4	59.68	30.2	60.31	60.20	-29.7	1,053	-2.82%
2024/05/27	1	59.30	0	0.00	59.50	1	1,069	0.09%
2024/05/24	0	0.00	1	59.40	59.10	-1	1,110	-0.09%
2024/05/23	11	58.78	0	0.00	58.50	11	1,121	0.98%
2024/05/22	0	0.00	1	59.40	59.40	-1	1,145	-0.09%
2024/05/21	3	58.57	0.4	58.57	58.30	2.6	1,158	0.22%
2024/05/20	0	0.00	37.2	58.55	58.80	-37.2	1,197	-3.11%
2024/05/17	3	58.50	0.7	58.77	58.50	2.3	1,256	0.18%
2024/05/16	3	58.73	3.4	58.99	58.40	-0.4	1,282	-0.03%
2024/05/15	1	59.90	10.5	59.22	59.60	-9.5	1,321	-0.72%
2024/05/14	1.3	59.14	1.3	59.22	59.10	0	1,445	0.00%
2024/05/13	1	59.60	1.3	59.93	59.60	-0.3	1,614	-0.02%
2024/05/10	45.4	63.49	6.9	61.89	61.30	38.4	1,615	2.38%
2024/05/09	0	0.00	1.8	58.11	58.00	-1.8	1,594	-0.11%
2024/05/08	1	58.60	20.4	58.75	58.60	-19.4	1,605	-1.21%
2024/05/07	1	58.20	1.4	58.42	58.10	-0.4	1,611	-0.02%
2024/05/06	1	58.50	1.2	58.70	58.50	-0.2	1,636	-0.01%
2024/05/03	26	58.55	4.9	58.74	58.30	21.1	1,648	1.28%
2024/05/02	7	59.00	8	59.40	59.20	-1	1,655	-0.06%
2024/04/30	9	56.99	2.2	57.19	57.10	6.8	1,653	0.41%
2024/04/29	1	56.60	1	56.87	56.70	0	1,694	0.00%
2024/04/26	1	56.20	1.1	56.58	56.20	-0.1	1,800	-0.01%
2024/04/25	6	56.52	2.9	56.58	56.20	3.1	1,807	0.17%
2024/04/24	2	56.80	0.9	57.13	57.10	1.1	1,839	0.06%
2024/04/23	2	56.35	0.6	56.20	56.40	1.4	1,860	0.08%
2024/04/22	0	56.10	1	55.80	55.90	-1	1,865	-0.05%
2024/04/19	7	55.87	4.6	56.09	55.50	2.4	1,865	0.13%
2024/04/18	14	57.22	3.3	57.52	57.00	10.7	1,863	0.57%
2024/04/17	5	57.68	5.4	57.77	57.40	-0.4	1,869	-0.02%
2024/04/16	7	57.39	15.6	57.26	57.30	-8.6	1,898	-0.45%
2024/04/15	5	59.32	3.3	59.48	58.90	1.7	1,918	0.09%
2024/04/12	4	60.10	5.3	60.30	59.80	-1.3	1,998	-0.07%
2024/04/11	5	60.42	5	60.61	60.40	0	2,013	0.00%
2024/04/10	0	0.00	2.1	61.00	61.00	-2.1	2,041	-0.10%
2024/04/09	3	60.73	4.8	60.74	60.60	-1.8	2,045	-0.09%
2024/04/08	52	60.68	10.1	60.81	60.40	41.9	2,051	2.04%
2024/04/03	37	62.67	85.6	63.21	62.40	-48.6	2,026	-2.40%
2024/04/02	0	0.00	1.1	67.50	67.70	-1.1	1,979	-0.05%
2024/04/01	9	67.39	1	67.50	67.60	8	1,984	0.40%
2024/03/29	4	66.33	3.6	66.66	66.40	0.4	1,981	0.02%
2024/03/28	0	0.00	0.2	67.31	66.80	-0.2	1,988	-0.01%
2024/03/27	2	66.75	1.3	67.15	66.80	0.7	1,993	0.04%
2024/03/26	3	67.07	2.3	67.43	66.70	0.7	1,997	0.03%
2024/03/25	3	68.07	1	68.70	68.10	2	1,995	0.10%
2024/03/22	10	68.26	4.1	67.93	67.90	5.9	2,002	0.29%
2024/03/21	3	67.47	4	67.60	67.50	-1	1,983	-0.05%
2024/03/20	0	67.50	7.2	68.38	67.30	-7.2	1,990	-0.36%
2024/03/19	9	67.86	0	0.00	67.80	9	2,021	0.45%
2024/03/18	1	66.80	21.3	66.72	66.90	-20.3	2,072	-0.98%
2024/03/15	1	66.50	11	66.88	66.60	-10	2,099	-0.48%
2024/03/14	0	0.00	2	67.00	66.70	-2	2,133	-0.09%
2024/03/13	8	66.91	10.7	67.08	66.90	-2.7	2,230	-0.12%
2024/03/12	1	67.00	1.6	67.18	67.40	-0.6	2,470	-0.02%
2024/03/11	13	66.08	0	0.00	66.10	13	2,611	0.50%
2024/03/08	10	66.15	13.2	66.49	65.70	-3.2	2,779	-0.12%
2024/03/07	5	67.24	10.9	67.32	67.00	-5.9	2,779	-0.21%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/05	6	67.78	5.7	67.65	67.90	0.3	2,775	0.01%
2024/03/04	21	67.20	7.2	67.52	67.10	13.8	2,767	0.50%
2024/03/01	16	67.89	22.3	67.85	67.30	-6.3	2,747	-0.23%
2024/02/29	3	70.93	6	71.12	71.90	-3	2,628	-0.11%
2024/02/27	5	71.16	7.8	70.75	70.40	-2.8	2,618	-0.11%
2024/02/26	1	72.50	0	0.00	72.40	1	2,628	0.04%
2024/02/23	5	72.22	2.5	72.15	71.80	2.5	2,656	0.09%
2024/02/22	5	71.86	7	71.90	71.40	-2	2,656	-0.07%
2024/02/21	10	71.99	14.5	71.79	71.50	-4.5	2,673	-0.17%
2024/02/20	6	72.72	10.7	73.12	72.30	-4.7	2,651	-0.18%
2024/02/19	4	72.93	0	74.00	72.10	4	2,601	0.15%
2024/02/16	2.1	73.99	16	74.32	73.20	-13.9	2,583	-0.54%
2024/02/15	35.1	75.31	126.2	71.64	74.20	-91.2	2,542	-3.58%	大賣/
2024/02/05	155.4	74.36	102	74.26	73.70	53.4	2,426	2.20%	大買/大賣/
2024/02/02	0	0.00	5.3	70.02	69.90	-5.3	2,268	-0.24%
2024/02/01	6	70.77	10.3	70.00	69.90	-4.3	2,296	-0.19%
2024/01/31	3	71.80	7	71.59	70.90	-4	2,299	-0.17%
2024/01/30	9	71.91	99	71.38	71.90	-90	2,334	-3.86%
2024/01/29	8.2	71.88	11	70.78	71.80	-2.8	2,405	-0.12%
2024/01/26	8	69.85	10	70.35	69.50	-2	2,483	-0.08%
2024/01/25	7	71.91	6	71.73	71.40	1	2,471	0.04%
2024/01/24	3	72.40	4	71.73	71.40	-1	2,455	-0.04%
2024/01/23	17	72.28	19	72.78	71.10	-2	2,452	-0.08%
2024/01/22	237.8	72.69	47	73.04	73.50	190.8	2,410	7.92%	大買/鉅額交易
2024/01/19	27	68.06	9	68.39	68.20	18	2,306	0.78%
2024/01/18	9	67.46	7	67.36	67.60	2	2,305	0.09%
2024/01/17	8	68.13	10	67.67	66.80	-2	2,278	-0.09%
2024/01/16	4	66.98	12.8	67.06	66.90	-8.8	2,260	-0.39%
2024/01/15	0	0.00	2.1	67.64	68.00	-2.1	2,264	-0.09%
2024/01/12	6	67.00	7.8	67.38	66.50	-1.8	2,272	-0.08%
2024/01/11	46	67.70	43.9	67.32	67.80	2.1	2,266	0.09%
2024/01/10	20	67.65	24.5	68.07	67.10	-4.5	2,282	-0.20%
2024/01/09	4	70.15	141.7	70.74	69.50	-137.7	2,267	-6.08%	大賣/鉅額交易
2024/01/08	19.1	72.54	150	72.51	72.50	-130.9	2,269	-5.77%	大賣/鉅額交易
2024/01/05	16	69.97	21	68.90	69.90	-5	2,323	-0.22%
2024/01/04	30	69.28	26.9	68.61	67.70	3.1	2,335	0.13%
2024/01/03	7	69.63	18.7	70.02	69.70	-11.7	2,334	-0.50%
2024/01/02	7	70.87	4	70.70	70.70	3	2,385	0.12%
2023/12/29	9	70.07	1.5	69.59	69.70	7.5	2,498	0.30%
2023/12/27	5	69.14	10.3	69.23	69.00	-5.3	2,531	-0.21%
2023/12/26	3	69.67	2	69.89	69.60	1	2,522	0.04%
2023/12/25	4	69.98	3.5	70.38	69.50	0.5	2,531	0.02%
2023/12/22	2	71.35	7.6	70.89	70.90	-5.6	2,531	-0.22%
2023/12/21	6	70.67	3.4	71.07	70.60	2.6	2,530	0.10%
2023/12/20	4	71.25	6.2	71.30	71.00	-2.2	2,526	-0.09%
2023/12/19	1	71.49	3	70.37	70.70	-2	2,517	-0.08%
2023/12/18	1	70.70	32	72.30	70.70	-31	2,501	-1.24%
2023/12/15	12	71.62	13	71.98	71.50	-1	2,489	-0.04%
2023/12/14	5	72.84	6.6	72.36	72.00	-1.6	2,478	-0.06%
2023/12/13	8.6	73.30	11.1	72.97	73.30	-2.5	2,441	-0.10%
2023/12/12	20	71.46	15.8	71.87	71.30	4.2	2,383	0.18%
2023/12/11	23	72.23	23	72.10	71.60	0	2,362	0.00%
2023/12/08	39	72.66	37.1	73.61	71.70	1.9	2,323	0.08%
2023/12/07	388	74.84	144.8	74.24	72.00	243.2	2,217	10.97%	大買/大賣/鉅額交易
2023/12/06	160.1	75.02	121	75.08	77.00	39.1	1,974	1.98%	大買/大賣/
2023/12/05	49	70.72	58	70.43	70.00	-9	1,850	-0.49%
2023/12/04	7	69.04	7	68.89	68.70	0	1,697	0.00%
2023/12/01	1.1	67.41	13	67.88	67.90	-12	1,684	-0.71%
2023/11/30	1	66.70	12	66.58	67.20	-11	1,697	-0.65%
2023/11/29	4.1	67.22	3	67.30	66.50	1.1	1,761	0.06%
2023/11/28	27	66.31	1.5	66.48	66.20	25.5	1,759	1.45%
2023/11/27	5	65.74	29.3	65.68	65.10	-24.3	1,758	-1.38%
2023/11/24	5	66.64	11.1	66.80	66.30	-6.1	1,754	-0.35%
2023/11/22	5.8	68.60	4	68.00	69.10	1.8	1,705	0.11%
2023/11/21	6	68.10	4	67.45	68.00	2	1,671	0.12%
2023/11/20	70	67.82	18	67.67	67.40	52	1,656	3.14%
2023/11/17	6.1	66.93	5	66.96	66.90	1.1	1,637	0.06%
2023/11/16	5	66.40	0	0.00	66.80	5	1,633	0.31%
2023/11/15	3	66.47	1.7	66.42	65.90	1.3	1,643	0.08%
2023/11/14	0	0.00	1	66.10	66.10	-1	1,658	-0.06%
2023/11/13	0.1	66.30	0	0.00	66.90	0.1	1,673	0.00%
2023/11/10	1	66.30	8	66.18	66.20	-7	1,686	-0.42%
2023/11/09	2	65.95	5.3	65.85	65.80	-3.3	1,687	-0.20%
2023/11/08	5	67.28	3	67.53	66.90	2	1,684	0.12%
2023/11/07	5.2	67.67	13	68.05	67.60	-7.8	1,706	-0.46%
2023/11/06	12.1	67.85	29	67.77	67.90	-16.9	1,762	-0.96%
2023/11/03	82	67.36	46	65.68	64.60	36	1,720	2.09%
2023/11/02	2	61.80	2.2	61.98	61.60	-0.2	1,666	-0.01%
2023/11/01	2	60.65	2.1	60.74	61.10	-0.1	1,717	0.00%
2023/10/31	11	61.19	14.5	61.03	60.30	-3.5	1,798	-0.20%
2023/10/27	0	0.00	0.2	62.70	62.60	-0.2	2,009	-0.01%
2023/10/26	9	62.10	14	62.17	61.60	-5	2,081	-0.24%
2023/10/25	5.4	63.75	3.1	63.40	63.80	2.3	2,145	0.11%
2023/10/24	8	62.01	4.7	61.53	62.80	3.3	2,322	0.14%
2023/10/23	6	61.63	8.7	61.39	61.30	-2.7	2,943	-0.09%
2023/10/20	2	62.40	11.4	62.80	62.10	-9.3	3,166	-0.30%
2023/10/19	0	0.00	1	65.20	64.80	-1	3,344	-0.03%
2023/10/18	5	65.88	48	65.77	65.80	-43	3,639	-1.18%
2023/10/17	17	67.09	22	66.71	66.30	-5	3,751	-0.13%
2023/10/16	1	67.01	23	67.14	66.10	-22	3,773	-0.58%
2023/10/13	81	70.08	42.3	69.48	68.10	38.6	3,771	1.02%
2023/10/12	29.3	66.69	10	66.91	67.10	19.3	3,669	0.53%
2023/10/11	23	65.59	14	66.87	65.80	9	3,654	0.25%
2023/10/06	8	66.32	7.2	65.95	66.30	0.8	3,649	0.02%
2023/10/05	83.4	65.81	42.8	65.11	66.50	40.6	3,642	1.11%
2023/10/04	12	63.06	14.6	63.15	62.50	-2.6	3,535	-0.07%
2023/10/02	2.1	62.30	0	0.00	62.80	2.1	3,549	0.06%
2023/09/28	4.2	62.27	3	62.20	62.10	1.2	3,619	0.03%
2023/09/27	6	59.24	6	59.27	61.40	0.1	3,718	0.00%
2023/09/26	5	61.96	4.3	62.50	60.60	0.7	4,046	0.02%
2023/09/25	0	61.60	0	0.00	61.90	0	4,236	0.00%
2023/09/22	1	61.10	2	60.65	61.20	-1	4,321	-0.02%
2023/09/21	1	60.40	4.7	60.11	60.10	-3.7	4,385	-0.08%
2023/09/20	4	61.03	1.6	60.97	60.60	2.4	4,416	0.05%
2023/09/19	9	60.93	9.9	61.01	60.50	-0.9	4,453	-0.02%
2023/09/18	6	61.78	44.8	61.90	61.50	-38.8	4,521	-0.86%
2023/09/15	10	63.60	2.2	63.43	63.30	7.8	4,670	0.17%
2023/09/14	32.6	64.33	10	64.00	64.40	22.6	4,744	0.48%
2023/09/13	2	62.90	2	62.61	62.90	0	4,844	0.00%
2023/09/12	3	62.67	1.6	63.04	62.60	1.4	4,883	0.03%
2023/09/11	11.1	62.78	16	64.08	62.60	-4.9	4,985	-0.10%
2023/09/08	17	64.67	14	64.34	64.70	3	5,007	0.06%
2023/09/07	8.2	64.48	9.8	64.34	64.20	-1.6	5,004	-0.03%
2023/09/06	2.1	63.80	3.8	63.68	63.50	-1.7	5,024	-0.03%
2023/09/05	20	63.34	15.9	63.12	63.90	4.1	5,057	0.08%
2023/09/04	22	63.40	25.3	62.63	64.20	-3.3	5,124	-0.07%
2023/09/01	3.5	60.84	11.5	61.12	60.60	-8	5,110	-0.16%
2023/08/31	7.1	60.20	11.1	59.72	60.40	-4	5,200	-0.08%
2023/08/30	1	60.30	9.2	60.63	60.20	-8.2	5,287	-0.16%
2023/08/29	4	59.73	14.6	59.89	59.60	-10.6	5,516	-0.19%
2023/08/28	8	59.29	10.8	59.44	59.40	-2.8	5,577	-0.05%
2023/08/25	8	60.49	7	60.56	60.40	1	5,649	0.02%
2023/08/24	7	61.47	10.7	61.12	61.00	-3.7	5,778	-0.06%
2023/08/23	5.1	61.69	4.6	61.47	61.40	0.5	5,843	0.01%
2023/08/22	10	60.65	11.3	60.92	60.60	-1.3	6,014	-0.02%
2023/08/21	5	60.50	7.7	60.63	60.80	-2.7	6,220	-0.04%
2023/08/18	27	61.24	11.6	61.78	61.00	15.4	6,325	0.24%
2023/08/17	18	63.05	7.8	61.35	63.50	10.2	6,761	0.15%
2023/08/16	18.5	61.38	20.8	60.82	61.50	-2.4	6,874	-0.03%
2023/08/15	3.1	61.75	2.5	61.90	61.70	0.6	7,223	0.01%
2023/08/14	4	62.08	8.4	62.19	61.50	-4.4	8,097	-0.05%
2023/08/11	11	63.95	15.2	64.20	63.50	-4.2	8,336	-0.05%
2023/08/10	15	66.29	36.7	66.25	65.00	-21.7	8,380	-0.26%
2023/08/09	33	71.31	22	71.56	70.40	11	8,391	0.13%
2023/08/08	20	72.77	18.9	72.99	72.40	1.1	8,705	0.01%
2023/08/07	43	71.68	39.3	71.61	72.20	3.7	8,798	0.04%
2023/08/04	79	72.54	112.4	72.74	72.50	-33.4	8,971	-0.37%	大賣/
2023/08/02	129.6	74.18	29	74.12	73.60	100.6	9,442	1.06%	大買/
2023/08/01	26.5	71.49	31	72.12	71.30	-4.5	9,453	-0.05%
2023/07/31	61.3	73.01	70	73.31	72.20	-8.7	9,715	-0.09%
2023/07/28	16	72.13	1	72.00	72.50	15	9,753	0.15%
2023/07/27	41	75.52	59	75.42	73.90	-18	9,782	-0.18%
2023/07/26	344	79.52	321	79.45	76.40	23	9,884	0.23%	大買/大賣/
2023/07/25	57	77.20	73	73.90	78.10	-16	9,386	-0.17%
2023/07/24	116	71.42	172	73.28	71.00	-56	9,177	-0.61%	大買/大賣/
2023/07/21	135	73.71	72	73.04	74.10	63	9,012	0.70%	大買/
2023/07/20	68	70.69	145	70.71	71.20	-77	8,735	-0.88%	大賣/
2023/07/19	18	67.77	73	67.23	66.50	-55	8,621	-0.64%
2023/07/18	90	67.98	11	68.30	67.90	79	8,663	0.91%
2023/07/17	32	68.38	23	70.04	69.40	9	8,665	0.10%
2023/07/14	2	68.85	1	68.40	68.40	1	8,653	0.01%
2023/07/13	0	0.00	2	69.30	68.40	-2	8,702	-0.02%
2023/07/12	21	69.35	1	69.90	68.50	20	8,814	0.23%
2023/07/11	3	69.90	10	70.16	69.90	-7	8,810	-0.08%
2023/07/10	24	70.09	31	70.37	70.00	-7	8,800	-0.08%
2023/07/07	24	70.29	22	70.00	70.20	2	8,784	0.02%
2023/07/06	6	71.45	14	70.56	70.60	-8	8,778	-0.09%
2023/07/05	4	70.48	32	70.62	70.00	-28	8,825	-0.32%
2023/07/04	41	74.85	43	75.00	71.80	-2	8,717	-0.02%
2023/07/03	79	78.76	50	75.65	79.70	29	8,386	0.35%
2023/06/30	12	72.03	14	71.94	72.50	-2	8,191	-0.02%
2023/06/29	11	70.49	10	68.70	70.40	1	8,106	0.01%
2023/06/28	10	67.75	8	68.10	67.80	2	8,039	0.02%
2023/06/26	3	69.37	7	69.70	67.80	-4	7,983	-0.05%
2023/06/21	163	72.93	178	72.81	71.80	-15	7,920	-0.19%	大買/大賣/
2023/06/20	5	70.82	10	70.60	71.00	-5	7,768	-0.06%
2023/06/19	32	70.41	49	69.86	70.30	-17	7,689	-0.22%
2023/06/16	1	67.20	0	0.00	67.00	1	7,599	0.01%
2023/06/15	12	68.98	10	68.74	68.50	2	7,583	0.03%
2023/06/14	1	68.10	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	83	67.07	67.20	-83	7,466	-1.11%
2023/06/12	5	66.30	9	66.89	66.30	-4	7,449	-0.05%
2023/06/09	1	67.30	2	67.70	67.50	-1	7,418	-0.01%
2023/06/08	7	66.99	6	66.25	66.40	1	7,389	0.01%
2023/06/07	23	68.61	0	0.00	68.50	23	7,317	0.31%
2023/06/06	8	69.25	2	69.50	69.90	6	7,289	0.08%
2023/06/05	25	71.04	19	71.71	70.60	6	7,216	0.08%
2023/06/02	126	74.02	130	73.84	72.70	-4	7,137	-0.06%	大買/大賣/
2023/06/01	25	72.13	4	71.60	72.10	21	6,939	0.30%
2023/05/31	10	71.87	34	71.65	71.50	-24	6,927	-0.35%
2023/05/30	110	72.08	96	72.51	72.10	14	6,843	0.20%	大買/
2023/05/29	16	71.51	7	71.04	71.70	9	6,714	0.13%
2023/05/26	37	69.76	34	73.05	70.00	3	6,644	0.05%
2023/05/25	86	72.59	91	73.80	72.10	-5	6,465	-0.08%
2023/05/24	44	72.67	100	72.88	72.60	-56	6,248	-0.90%
2023/05/23	261.5	73.66	236	73.64	73.10	25.5	6,126	0.42%	大買/大賣/
2023/05/22	44	70.78	25.1	70.76	70.10	18.9	5,684	0.33%
2023/05/19	180.5	70.03	202.2	71.04	69.40	-21.7	5,552	-0.39%	大買/大賣/
2023/05/18	325.3	71.50	335.2	72.12	71.00	-9.9	5,195	-0.19%	大買/大賣/
2023/05/17	103	66.22	58.1	65.10	68.00	44.9	4,323	1.04%	大買/
2023/05/16	71	61.68	9	61.66	61.90	62	4,113	1.51%
2023/05/15	38	61.15	74	61.84	60.70	-36	4,060	-0.89%
2023/05/12	155.3	63.99	160	63.33	63.90	-4.7	3,964	-0.12%	大買/大賣/
2023/05/11	101	60.49	123	62.19	60.40	-22	3,613	-0.61%	大買/大賣/
2023/05/10	9	61.22	33.3	60.60	62.40	-24.3	3,467	-0.70%
2023/05/09	135.3	63.68	142	64.25	63.10	-6.8	3,238	-0.21%	大買/大賣/
2023/05/08	183	60.63	75	59.56	61.90	108	2,681	4.03%	大買/鉅額交易
2023/05/05	457	56.35	304	55.86	56.30	153	2,485	6.16%	大買/大賣/鉅額交易
2023/05/04	40	53.06	149	53.76	52.40	-109	2,180	-5.00%	大賣/鉅額交易
2023/05/03	96	52.72	29	52.56	53.60	67	2,064	3.24%
2023/05/02	227	53.99	314.7	53.09	53.00	-87.7	1,959	-4.48%	大買/大賣/
2023/04/28	164	48.18	36	48.74	49.40	128	1,674	7.64%	大買/鉅額交易
2023/04/27	12	45.58	12	44.92	45.55	0	1,543	0.00%
2023/04/26	1	44.05	0	0.00	44.85	1	1,515	0.07%
2023/04/25	5	43.80	9	44.96	43.80	-4	1,485	-0.27%
2023/04/24	1	44.25	1	44.45	45.20	0	1,455	0.00%
2023/04/21	14	47.11	9	47.38	44.65	5	1,427	0.35%
2023/04/20	19	45.30	57	46.37	45.30	-38	1,342	-2.83%
2023/04/19	1	46.75	39	46.55	46.55	-38	1,296	-2.93%
2023/04/18	80	47.06	2	47.28	46.40	78	1,265	6.16%
2023/04/17	38.1	46.82	23	46.93	47.05	15.1	1,191	1.27%
2023/04/14	3	44.58	0	0.00	43.85	3	1,045	0.29%
2023/04/12	0	0.00	10	43.37	43.40	-10	979	-1.02%
2023/04/11	8	44.21	37	43.44	43.80	-29	959	-3.02%
2023/04/10	55	45.11	14	43.97	44.35	41	919	4.46%
2023/03/24	0	0.00	2	40.75	40.50	-2	729	-0.27%
2023/03/16	0	0.00	1	38.00	37.75	-1	623	-0.16%
2023/03/15	1	39.60	0	0.00	39.35	1	603	0.17%
2023/03/10	1	41.20	9	40.59	40.00	-8	559	-1.43%
2023/03/09	2	42.03	2	41.63	41.35	0	533	0.00%
2023/03/08	6	41.05	2	41.50	42.00	4	495	0.81%
2023/03/06	6	41.63	9	41.27	41.15	-3	446	-0.67%
2023/03/03	11	41.41	3	40.68	40.25	8	403	1.98%
2023/02/24	2	38.40	2	38.90	38.35	0	332	0.00%
2023/02/21	2	39.65	0	0.00	39.25	2	305	0.65%
2023/02/20	3	40.08	6	39.73	39.60	-3	296	-1.01%
2023/02/17	5	38.49	24	38.61	38.65	-19	270	-7.02%
2023/02/16	22	38.20	0	0.00	38.20	22	261	8.42%
2023/02/15	0	0.00	1	39.20	38.50	-1	244	-0.41%
2023/02/14	9	39.38	9	39.82	39.35	0	225	0.00%
2023/02/10	3.1	37.05	0	0.00	37.50	3.1	121	2.54%
2023/02/01	0	34.00	0	0.00	33.90	0	82	0.01%
2023/01/31	0	33.75	0	0.00	33.80	0	81	0.00%
2022/11/28	0	32.00	0	0.00	31.95	0	70	0.02%
2022/11/16	1	31.95	0	0.00	31.75	1	66	1.49%
2022/11/02	0	0.00	1	31.40	31.95	-1	64	-1.54%
2022/11/01	1	30.95	0	0.00	31.30	1	64	1.55%
2022/10/26	1	31.70	0	0.00	31.25	1	65	1.52%
2022/10/07	1	31.40	0	0.00	31.70	1	63	1.58%
2022/09/12	1	34.30	0	0.00	34.70	1	95	1.04%
2022/09/08	1	34.00	0	0.00	34.00	1	95	1.05%
2022/08/23	1	35.15	0	0.00	35.10	1	98	1.02%
2022/08/11	2	34.98	0	0.00	34.90	2	99	2.01%
2022/07/26	0	0.00	5	34.00	34.00	-5	122	-4.09%
2022/07/14	0	0.00	2	32.45	32.90	-2	134	-1.49%
2022/07/08	4	35.91	0	0.00	35.90	4	129	3.09%
2022/07/05	5	35.75	5	35.80	36.50	0	129	0.00%
2022/07/04	5	35.20	0	0.00	36.15	5	130	3.84%
2022/05/19	5	34.80	0	0.00	34.80	5	127	3.91%
2022/04/28	0	38.80	0	0.00	38.20	0	115	0.00%
2022/03/11	0	38.60	0	0.00	38.90	0	94	0.01%
2022/03/08	0	38.95	0	0.00	38.65	0	92	0.00%
2022/03/07	0	38.81	0	0.00	38.75	0	91	0.02%
2022/02/21	0	0.00	0	38.90	38.90	0	85	0.00%
2022/02/18	0	39.10	0	0.00	38.90	0	86	0.00%
2022/02/07	0	0.00	0	39.50	38.35	0	82	0.00%
2021/12/01	0	0.00	3	38.95	38.95	-3	93	-3.20%
2021/11/30	3	37.95	0	0.00	37.95	3	93	3.20%
2021/11/08	0	0.00	1	38.55	38.50	-1	95	-1.05%
2021/10/21	0	0.00	9	37.90	37.90	-9	120	-7.49%
2021/10/08	0	38.94	0	0.00	38.75	0	136	0.01%
2021/10/05	0	38.50	0	0.00	38.40	0	143	0.00%
2021/09/23	0	0.00	2	38.95	38.95	-2	163	-1.23%
2021/09/22	1	38.40	0	0.00	38.60	1	166	0.60%
2021/09/08	0	0.00	1	38.65	38.65	-1	171	-0.58%
2021/09/02	0	0.00	1	39.40	39.40	-1	171	-0.58%
2021/08/23	0	0.00	1	38.55	38.55	-1	178	-0.56%
2021/08/12	0	0.00	0.6	39.50	39.35	-0.6	180	-0.32%
2021/08/11	0	0.00	0.4	39.35	39.00	-0.4	182	-0.21%
2021/08/05	3	39.75	0	0.00	39.75	3	200	1.50%
2021/07/28	1	42.05	3	42.10	42.25	-2	258	-0.78%
2021/07/27	2	42.90	0	0.00	42.75	2	258	0.77%
2021/07/26	1	43.25	1	43.35	43.35	0	262	0.00%
2021/07/16	0	0.00	1	43.55	43.55	-1	285	-0.35%
2021/07/14	0	0.00	1	42.65	42.70	-1	284	-0.35%
2021/07/05	0	42.20	0	0.00	42.20	0	329	0.01%
2021/06/01	73	42.28	73	41.97	42.15	0	452	0.00%
2021/05/31	0	0.00	1	41.95	41.70	-1	458	-0.22%
2021/05/18	0	0.00	1	40.20	40.40	-1	509	-0.20%
2021/05/17	1	39.10	0	0.00	39.15	1	511	0.20%
2021/05/12	1	41.05	0	0.00	40.55	1	511	0.20%
2021/05/11	1	42.05	0	0.00	41.80	1	497	0.20%
2021/05/10	1	43.05	0	0.00	43.30	1	495	0.20%
2021/05/07	0	0.00	1	43.50	43.70	-1	492	-0.20%
2021/05/04	1	42.05	0	0.00	41.85	1	475	0.21%
2021/05/03	1	42.55	0	0.00	42.30	1	472	0.21%
2021/04/28	0	0.00	10	43.38	43.40	-10	474	-2.11%
2021/04/27	0	0.00	1	43.15	43.20	-1	477	-0.21%
2021/04/23	0	0.00	3	41.95	42.10	-3	483	-0.62%
2021/04/20	3	42.30	0	0.00	42.30	3	485	0.62%
2021/04/19	0	0.00	2	42.05	42.10	-2	486	-0.41%
2021/04/16	1	41.95	0.1	43.15	42.30	1	478	0.20%
2021/04/15	1	41.55	43	41.85	42.00	-42	481	-8.72%
2021/04/14	7	42.54	50	42.10	42.10	-43	482	-8.90%
2021/04/08	0	43.70	0	0.00	43.70	0	478	0.00%
2021/04/06	0	0.00	3	44.15	44.10	-3	478	-0.63%
2021/03/29	5	43.85	0	44.70	43.85	5	497	1.00%
2021/03/19	1	45.10	1	45.90	45.70	0	517	0.00%
2021/03/09	0	44.45	0	0.00	44.45	0	657	0.00%
2021/03/05	0	44.35	1	44.45	44.45	-1	654	-0.15%
2021/03/04	0	44.90	0	0.00	44.40	0	651	0.00%
2021/03/03	0	44.43	0	0.00	44.40	0	646	0.00%
2021/03/02	0	44.70	0	0.00	44.30	0	644	0.00%
2021/02/26	1	44.15	0	0.00	44.70	1	636	0.16%
2021/02/25	0	44.13	1	44.15	44.20	-1	626	-0.16%
2021/02/24	0	0.00	1	44.10	44.05	-1	621	-0.16%
2021/02/18	0	0.00	1	44.05	44.15	-1	613	-0.16%
2021/02/17	0	44.00	0	0.00	44.05	0	613	0.00%
2021/02/04	1	43.95	2	44.00	44.00	-1	609	-0.16%
2021/02/03	0	44.00	0	0.00	43.45	0	607	0.00%
2021/01/25	3	43.78	0	0.00	43.90	3	615	0.49%
2021/01/22	0	0.00	1	44.15	44.20	-1	617	-0.16%
2021/01/21	0	0.00	0.2	44.05	44.00	-0.2	613	-0.03%
2021/01/20	6	44.08	0	0.00	44.10	6	607	0.99%
2021/01/19	0	0.00	24	44.30	44.20	-24	599	-4.00%
2021/01/11	1	43.95	0	0.00	43.95	1	581	0.17%
2021/01/07	0	0.00	1	43.80	43.80	-1	571	-0.17%
2021/01/06	1	43.90	1	43.85	43.75	0	565	0.00%
2021/01/05	1	43.90	2.1	43.90	43.85	-1.1	550	-0.20%
2021/01/04	0	0.00	8	43.92	43.90	-8	548	-1.46%
2020/12/30	0	43.85	0	0.00	43.85	0	550	0.00%
2020/12/25	0	0.00	2	43.75	43.80	-2	535	-0.37%
2020/12/23	1	43.55	1	43.55	43.60	0	525	0.00%
2020/12/22	9	43.65	0	0.00	43.55	9	526	1.71%
2020/12/21	0	0.00	10	43.60	43.60	-10	530	-1.89%
2020/12/18	1	43.60	0	0.00	43.45	1	528	0.19%
2020/12/10	12	43.56	0	0.00	43.50	12	475	2.52%
2020/12/09	2	43.65	0	0.00	43.60	2	455	0.44%
2020/12/08	11	43.70	12	43.80	43.70	-1	425	-0.23%
2020/12/07	1	41.10	0	0.00	41.50	1	344	0.29%
2020/12/01	1	40.40	0	0.00	40.50	1	352	0.28%
2020/11/27	9	40.30	0	0.00	40.30	9	368	2.44%
2020/11/26	0	0.00	2	40.15	40.30	-2	367	-0.54%
2020/11/19	10	40.05	0	0.00	40.05	10	385	2.59%
2020/11/17	2	39.95	0	0.00	39.85	2	396	0.50%
2020/11/16	9	40.21	0	0.00	40.25	9	415	2.17%
2020/11/13	2	40.20	0	0.00	40.15	2	422	0.47%
2020/11/12	10	40.18	0	0.00	40.10	10	424	2.36%
2020/11/11	52	40.15	0	0.00	40.20	52	427	12.16%
2020/11/10	31	39.84	0	0.00	39.90	31	425	7.28%
2020/11/03	1	38.90	0	0.00	38.90	1	458	0.22%
2020/11/02	5	38.90	0	0.00	38.90	5	464	1.08%
2020/10/23	0	0.00	4	40.10	40.10	-4	487	-0.82%
2020/10/22	10	40.05	0	0.00	40.05	10	501	1.99%
2020/10/08	32	39.37	32	39.09	38.95	0	584	0.00%
2020/09/10	0	0.00	1	39.40	39.35	-1	1,107	-0.09%
2020/09/07	0	0.00	2	39.33	39.25	-2	1,255	-0.16%
2020/09/03	0	0.00	2	40.50	40.25	-2	1,296	-0.15%
2020/09/02	0	0.00	6	40.90	40.90	-6	1,331	-0.45%
2020/08/25	2	41.65	0	0.00	41.45	2	1,569	0.13%
2020/08/24	2	41.60	2	41.40	41.45	0	1,617	0.00%
2020/08/17	0	0.00	21	41.41	41.65	-21	1,646	-1.28%
2020/08/14	0	0.00	6	41.45	41.50	-6	1,658	-0.36%
2020/08/10	0	0.00	1	42.15	42.15	-1	1,777	-0.06%
2020/08/07	0	0.00	6	42.23	42.10	-6	1,785	-0.34%
2020/08/06	1	41.75	2	41.63	41.60	-1	1,782	-0.06%
2020/08/05	2	41.43	0	0.00	41.70	2	1,799	0.11%
2020/07/29	3	41.12	0	0.00	41.10	3	1,937	0.15%
2020/07/24	0	0.00	2	42.70	42.05	-2	1,937	-0.10%
2020/07/23	0	0.00	2	43.25	43.10	-2	1,930	-0.10%
2020/07/20	1	43.05	0	0.00	43.05	1	1,931	0.05%
2020/07/16	3	42.80	2	43.00	42.90	1	1,914	0.05%
2020/07/13	4	44.21	0	0.00	44.35	4	1,888	0.21%
2020/07/10	25	43.87	0	0.00	43.70	25	1,881	1.33%
2020/07/09	3	45.35	0	0.00	44.95	3	1,862	0.16%
2020/07/08	2	45.80	12	46.01	46.00	-10	1,820	-0.55%
2020/07/06	9	44.81	3	44.50	44.55	6	1,724	0.35%
2020/07/03	2	43.05	11	43.95	43.90	-9	1,680	-0.54%
2020/07/01	1	41.20	0	0.00	41.15	1	1,609	0.06%
2020/06/30	0	0.00	11	40.75	40.75	-11	1,600	-0.69%
2020/06/24	0	0.00	12	40.98	40.95	-12	1,588	-0.76%
2020/06/23	2	39.98	1	40.05	40.05	1	1,578	0.06%
2020/06/22	1	40.80	1	40.60	40.60	0	1,553	0.00%
2020/06/18	1	41.50	9	41.30	40.95	-8	1,532	-0.52%
2020/06/17	10	42.50	1	43.20	42.20	9	1,490	0.60%
2020/06/16	11	45.92	2	45.95	45.95	9	1,451	0.62%
2020/06/15	11	46.15	0	0.00	45.55	11	1,412	0.78%
2020/06/12	2	46.30	5	45.13	46.30	-3	1,389	-0.22%
2020/06/11	0	0.00	14	44.75	44.30	-14	1,355	-1.03%
2020/06/10	2	45.73	0	0.00	45.80	2	1,329	0.15%
2020/06/09	21	45.88	1	46.05	45.80	20	1,327	1.51%
2020/06/08	81	46.16	77	46.04	47.20	4	1,302	0.31%
2020/06/05	0	0.00	1	43.75	44.15	-1	1,224	-0.08%
2020/06/04	1	43.40	0	0.00	43.50	1	1,218	0.08%
2020/06/03	2	43.03	1	43.30	43.35	1	1,242	0.08%
2020/06/01	30	43.15	28	43.74	43.05	2	1,252	0.16%
2020/05/29	39	41.84	40	42.15	41.90	-1	1,186	-0.08%
2020/05/26	3	40.07	0	0.00	40.00	3	1,091	0.27%
2020/05/22	0	0.00	1	39.90	39.90	-1	1,068	-0.09%
2020/05/21	0	0.00	5	40.40	40.30	-5	1,059	-0.47%
2020/05/20	7	39.50	2	39.68	39.95	5	1,042	0.48%
2020/05/19	3	39.98	5	39.95	39.95	-2	1,023	-0.20%
2020/05/18	22	40.01	5	40.27	40.70	17	974	1.74%
2020/05/15	1	38.65	72	38.98	39.25	-71	912	-7.78%
2020/05/14	5	38.94	3	38.85	38.60	2	890	0.22%
2020/05/13	5	38.96	3	39.20	39.20	2	875	0.23%
2020/05/12	3	39.00	14	39.05	39.45	-11	863	-1.27%
2020/05/11	17	39.63	22	39.18	39.45	-5	838	-0.60%
2020/05/08	80	38.45	17	38.19	38.50	63	789	7.98%
2020/05/07	1	36.90	11	37.01	37.50	-10	743	-1.34%
2020/05/06	32	36.82	1	37.15	36.85	31	721	4.30%
2020/05/05	2	36.00	1	36.00	36.10	1	685	0.15%
2020/05/04	1	35.55	0	0.00	35.65	1	671	0.15%
2020/04/21	4	34.88	4	34.39	34.40	0	639	0.00%
2020/04/20	0	0.00	1	35.15	35.10	-1	628	-0.16%
2020/04/17	2	34.78	1	35.05	34.95	1	623	0.16%
2020/04/15	0	0.00	1	34.70	34.75	-1	601	-0.17%
2020/04/14	1	34.45	2	34.45	34.50	-1	596	-0.17%
2020/04/10	0	0.00	1	34.10	34.05	-1	594	-0.17%
2020/04/08	3	33.58	2	33.78	33.85	1	582	0.17%
2020/04/07	4	33.55	0	0.00	33.60	4	577	0.69%
2020/04/06	0	0.00	3	32.75	32.85	-3	566	-0.53%
2020/04/01	0	0.00	7	32.29	32.50	-7	561	-1.25%
2020/03/31	3	32.35	36	32.48	32.30	-33	559	-5.90%
2020/03/24	0	0.00	8	31.83	31.80	-8	526	-1.52%
2020/03/20	0	0.00	14	31.37	31.20	-14	519	-2.69%
2020/03/19	0	0.00	21	29.38	29.00	-21	503	-4.17%
2020/03/18	0	0.00	85	31.87	31.55	-85	479	-17.74%
2020/03/17	3	31.93	8	32.21	32.05	-5	464	-1.08%
2020/03/16	1	33.75	0	0.00	33.25	1	444	0.22%
2020/03/13	0	0.00	5	32.60	34.20	-5	432	-1.16%
2020/03/12	6	34.62	44	35.16	34.70	-38	407	-9.32%
2020/03/11	45	36.08	2	36.20	36.20	43	382	11.24%
2020/03/10	6	35.11	0	0.00	35.80	6	369	1.63%
2020/03/09	3	36.00	68	36.29	35.85	-65	348	-18.67%
2020/03/06	158	35.64	2	35.98	35.95	156	300	51.87%	大買/鉅額交易
2020/02/27	1	33.10	0	0.00	33.00	1	268	0.37%
2020/02/24	0	0.00	1	33.45	33.45	-1	262	-0.38%
2020/02/11	2	33.10	0	0.00	33.20	2	276	0.72%
2020/02/05	0	0.00	2	32.70	32.90	-2	296	-0.67%
2020/02/04	2	32.35	0	0.00	32.40	2	298	0.67%
2020/02/03	2	31.85	2	32.20	32.20	0	297	0.00%
2020/01/31	0	0.00	76	33.01	32.90	-76	289	-26.23%
2020/01/30	6	33.07	0	0.00	32.50	6	287	2.09%
2020/01/20	8	33.98	0	0.00	34.00	8	275	2.91%
2020/01/17	11	34.05	0	0.00	34.00	11	276	3.98%
2020/01/08	3	33.50	0	0.00	33.55	3	280	1.07%
2019/12/30	0	0.00	0.2	34.40	34.35	-0.2	268	-0.09%
2019/12/13	5	34.10	0	0.00	34.30	5	299	1.67%
2019/12/09	15	34.25	0	0.00	34.25	15	304	4.93%
2019/12/06	0	0.00	1	34.55	34.40	-1	303	-0.33%
2019/12/05	1	34.65	0	0.00	34.65	1	302	0.33%
2019/11/26	0	0.00	2	34.50	34.45	-2	318	-0.63%
2019/11/15	2	33.80	0	0.00	33.80	2	328	0.61%
2019/11/05	15	34.68	0	0.00	34.55	15	381	3.93%
2019/11/04	59	34.08	0	0.00	34.05	59	367	16.07%
2019/10/17	27	33.92	0	0.00	33.80	27	349	7.72%
2019/10/16	0	0.00	2	33.68	33.70	-2	350	-0.57%
2019/09/27	3	33.40	42	32.78	32.70	-39	379	-10.27%
2019/09/26	5	33.91	0	0.00	33.85	5	356	1.40%
2019/09/25	6	34.02	0	0.00	33.90	6	370	1.62%
2019/09/24	6	34.15	0	0.00	34.20	6	385	1.56%
2019/09/20	0	0.00	0	33.90	33.85	0	414	0.00%
2019/09/11	3	33.90	20	34.26	33.90	-17	428	-3.97%
2019/09/10	0	0.00	15	34.70	34.75	-15	418	-3.58%
2019/09/06	2	34.98	3	35.00	34.85	-1	425	-0.24%
2019/09/05	1	35.30	0	0.00	35.30	1	420	0.24%
2019/09/04	15	35.45	0	0.00	35.50	15	418	3.58%
2019/09/03	1	35.50	0	0.00	35.40	1	417	0.24%
2019/09/02	0	0.00	15	35.80	35.65	-15	410	-3.66%
2019/08/30	0	0.00	17	35.45	35.60	-17	403	-4.22%
2019/08/29	0	0.00	17	34.70	34.90	-17	383	-4.43%
2019/08/28	2	34.53	0	0.00	34.35	2	379	0.53%
2019/08/27	0	0.00	2	34.50	34.50	-2	379	-0.53%
2019/08/23	0	0.00	7	34.61	34.40	-7	379	-1.84%
2019/08/22	0	0.00	28	34.91	34.95	-28	377	-7.41%
2019/08/20	29	34.68	0	0.00	34.70	29	368	7.88%
2019/08/19	42	35.37	0	0.00	35.30	42	354	11.84%
2019/08/16	20	35.42	0	0.00	35.45	20	346	5.77%
2019/08/15	9	34.18	0	0.00	34.05	9	315	2.85%
2019/08/14	10	33.79	0	0.00	33.65	10	306	3.26%
2019/08/12	16	33.77	16	35.11	33.70	0	300	0.00%
2019/08/08	6	33.13	0	0.00	33.25	6	282	2.12%
2019/08/07	10	33.10	0	0.00	33.20	10	278	3.59%
2019/08/06	0	0.00	2	32.00	32.65	-2	281	-0.71%
2019/07/30	0	0.00	3	33.10	33.05	-3	301	-1.00%
2019/07/17	2	33.25	0	0.00	33.30	2	304	0.66%
2019/07/11	1	34.30	0	0.00	34.00	1	294	0.34%
2019/07/10	5	34.61	0	0.00	34.45	5	289	1.73%
2019/07/09	2	33.80	0	0.00	34.00	2	272	0.73%
2019/07/04	2	32.95	0	0.00	32.90	2	264	0.76%
2019/07/03	3	32.88	0	0.00	32.85	3	263	1.14%
2019/07/02	1	33.15	4	33.16	33.00	-3	263	-1.14%
2019/07/01	3	32.12	19	32.33	32.65	-16	249	-6.42%
2019/06/28	21	36.61	1	36.70	36.90	20	234	8.51%
2019/06/24	5	36.32	0	0.00	36.30	5	209	2.38%
2019/06/21	10	36.33	0	0.00	36.25	10	214	4.66%
2019/06/20	7	36.30	0	0.00	36.30	7	216	3.24%
2019/06/14	1	35.80	0	0.00	35.75	1	218	0.46%
2019/05/21	8	35.80	0	0.00	36.00	8	278	2.87%
2019/05/20	0	0.00	18	35.73	35.70	-18	278	-6.47%
2019/05/14	0	0.00	1	35.40	35.35	-1	287	-0.35%
2019/05/13	0	0.00	1	36.10	35.85	-1	283	-0.35%
2019/05/07	2	37.10	0	0.00	36.95	2	266	0.75%
2019/05/02	0	0.00	1	36.05	36.00	-1	248	-0.40%
2019/04/17	0	0.00	78	35.67	35.65	-78	241	-32.34%
2019/03/29	0	0.00	21	36.29	36.15	-21	246	-8.53%
2019/03/28	0	0.00	11	36.31	36.30	-11	241	-4.55%
2019/03/27	10	36.27	3	36.45	36.45	7	239	2.92%
2019/03/26	23	36.34	2	36.10	36.35	21	236	8.88%
2019/03/25	2	35.90	0	0.00	35.95	2	228	0.88%
2019/03/22	2	35.90	0	0.00	35.80	2	220	0.91%
2019/03/13	96	34.20	0	0.00	34.45	96	165	58.07%
2019/03/12	0	0.00	1	34.00	33.90	-1	160	-0.62%
2019/01/10	0	0.00	1	30.95	30.95	-1	113	-0.88%
2019/01/09	0	0.00	1	30.75	30.75	-1	113	-0.88%
2018/12/28	9	31.40	9	30.75	30.25	0	122	0.00%
2018/12/12	0	0.00	1	29.70	29.70	-1	104	-0.96%
2018/12/05	0	0.00	0.1	29.90	29.75	-0.1	107	-0.05%
2018/11/09	1	29.00	0	0.00	29.15	1	145	0.69%
2018/10/29	1	27.90	0	0.00	27.75	1	301	0.33%
2018/10/26	2	28.00	0	0.00	28.00	2	302	0.66%
2018/09/21	3	31.25	0	0.00	31.25	3	364	0.82%
2018/09/05	0	0.00	0.2	30.90	30.90	-0.2	355	-0.06%
2018/08/27	3	30.80	0	0.00	30.85	3	367	0.82%
2018/08/14	1	31.35	0	0.00	31.40	1	388	0.26%
2018/07/30	0	0.00	2	33.00	33.50	-2	252	-0.79%
2018/07/27	2	37.38	0	0.00	37.50	2	229	0.87%
2018/06/07	0	0.00	30	36.42	36.55	-30	268	-11.16%
2018/05/31	30	36.30	0	0.00	36.50	30	280	10.70%
2018/05/18	0	0.00	1	34.95	34.95	-1	255	-0.39%
2018/05/15	0	0.00	1	34.55	34.75	-1	253	-0.39%
2018/04/30	0	0.00	1	34.10	33.90	-1	263	-0.38%
2018/04/25	1	33.85	0	0.00	33.95	1	261	0.38%
2018/04/18	0	0.00	7	33.86	33.75	-7	281	-2.49%
2018/04/17	1	33.80	0	0.00	33.80	1	296	0.34%
2018/04/12	0	0.00	1	34.30	34.00	-1	297	-0.34%
2018/04/11	0	0.00	1	34.35	34.40	-1	293	-0.34%
2018/04/09	0	0.00	1	33.75	33.90	-1	286	-0.35%
2018/04/03	0	0.00	9	33.79	33.95	-9	283	-3.18%
2018/03/29	0	0.00	4	32.65	32.65	-4	252	-1.59%
2018/03/28	0	0.00	3	32.35	32.40	-3	251	-1.20%
2018/03/23	4	31.92	0	0.00	31.80	4	248	1.61%
2018/03/22	2	32.65	6	32.60	32.45	-4	243	-1.64%
2018/03/21	4	33.11	1	33.45	33.00	3	238	1.26%
2018/03/20	2	33.00	1	33.15	33.15	1	239	0.42%
2018/03/19	0	0.00	1	32.90	32.90	-1	234	-0.43%
2018/03/16	1	32.70	0	0.00	32.60	1	232	0.43%
2018/03/13	26	32.61	3	32.80	32.45	23	225	10.19%
2018/03/12	0	0.00	12	32.52	32.95	-12	211	-5.69%
2018/03/02	2	31.30	0	0.00	31.30	2	191	1.05%
2018/02/27	2	31.55	0	0.00	31.55	2	190	1.05%
2018/01/12	12	31.62	0	0.00	31.05	12	142	8.43%
2018/01/11	0	0.00	8	31.40	31.40	-8	126	-6.34%
2018/01/03	0	0.00	1	29.60	29.60	-1	104	-0.96%