台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.267.3166.80-0.21,988-0.01%
2024/03/27266.751.367.1566.800.71,9930.04%
2024/03/26367.072.367.4366.700.71,9970.03%
2024/03/25368.07168.7068.1021,9950.10%
2024/03/221068.264.167.9367.905.92,0020.29%
2024/03/21367.47467.6067.50-11,983-0.05%
2024/03/20067.507.268.3867.30-7.21,990-0.36%
2024/03/19967.8600.0067.8092,0210.45%
2024/03/18166.8021.366.7266.90-20.32,072-0.98%
2024/03/15166.501166.8866.60-102,099-0.48%
2024/03/1400.00267.0066.70-22,133-0.09%
2024/03/13866.9110.767.0866.90-2.72,230-0.12%
2024/03/12167.001.667.1867.40-0.62,470-0.02%
2024/03/111366.0800.0066.10132,6110.50%
2024/03/081066.1513.266.4965.70-3.22,779-0.12%
2024/03/07567.2410.967.3267.00-5.92,779-0.21%
2024/03/0600.00168.2067.90-12,780-0.04%
2024/03/05667.785.767.6567.900.32,7750.01%
2024/03/042167.207.267.5267.1013.82,7670.50%
2024/03/011667.8922.367.8567.30-6.32,747-0.23%
2024/02/29370.93671.1271.90-32,628-0.11%
2024/02/27571.167.870.7570.40-2.82,618-0.11%
2024/02/26172.5000.0072.4012,6280.04%
2024/02/23572.222.572.1571.802.52,6560.09%
2024/02/22571.86771.9071.40-22,656-0.07%
2024/02/211071.9914.571.7971.50-4.52,673-0.17%
2024/02/20672.7210.773.1272.30-4.72,651-0.18%
2024/02/19472.93074.0072.1042,6010.15%
2024/02/162.173.991674.3273.20-13.92,583-0.54%
2024/02/1535.175.31126.271.6474.20-91.22,542-3.58% 大賣/
2024/02/05155.474.3610274.2673.7053.42,4262.20% 大買/大賣/
2024/02/0200.005.370.0269.90-5.32,268-0.24%
2024/02/01670.7710.370.0069.90-4.32,296-0.19%
2024/01/31371.80771.5970.90-42,299-0.17%
2024/01/30971.919971.3871.90-902,334-3.86%
2024/01/298.271.881170.7871.80-2.82,405-0.12%
2024/01/26869.851070.3569.50-22,483-0.08%
2024/01/25771.91671.7371.4012,4710.04%
2024/01/24372.40471.7371.40-12,455-0.04%
2024/01/231772.281972.7871.10-22,452-0.08%
2024/01/22237.872.694773.0473.50190.82,4107.92% 大買/鉅額交易
2024/01/192768.06968.3968.20182,3060.78%
2024/01/18967.46767.3667.6022,3050.09%
2024/01/17868.131067.6766.80-22,278-0.09%
2024/01/16466.9812.867.0666.90-8.82,260-0.39%
2024/01/1500.002.167.6468.00-2.12,264-0.09%
2024/01/12667.007.867.3866.50-1.82,272-0.08%
2024/01/114667.7043.967.3267.802.12,2660.09%
2024/01/102067.6524.568.0767.10-4.52,282-0.20%
2024/01/09470.15141.770.7469.50-137.72,267-6.08% 大賣/鉅額交易
2024/01/0819.172.5415072.5172.50-130.92,269-5.77% 大賣/鉅額交易
2024/01/051669.972168.9069.90-52,323-0.22%
2024/01/043069.2826.968.6167.703.12,3350.13%
2024/01/03769.6318.770.0269.70-11.72,334-0.50%
2024/01/02770.87470.7070.7032,3850.12%
2023/12/29970.071.569.5969.707.52,4980.30%
2023/12/27569.1410.369.2369.00-5.32,531-0.21%
2023/12/26369.67269.8969.6012,5220.04%
2023/12/25469.983.570.3869.500.52,5310.02%
2023/12/22271.357.670.8970.90-5.62,531-0.22%
2023/12/21670.673.471.0770.602.62,5300.10%
2023/12/20471.256.271.3071.00-2.22,526-0.09%
2023/12/19171.49370.3770.70-22,517-0.08%
2023/12/18170.703272.3070.70-312,501-1.24%
2023/12/151271.621371.9871.50-12,489-0.04%
2023/12/14572.846.672.3672.00-1.62,478-0.06%
2023/12/138.673.3011.172.9773.30-2.52,441-0.10%
2023/12/122071.4615.871.8771.304.22,3830.18%
2023/12/112372.232372.1071.6002,3620.00%
2023/12/083972.6637.173.6171.701.92,3230.08%
2023/12/0738874.84144.874.2472.00243.22,21710.97% 大買/大賣/鉅額交易
2023/12/06160.175.0212175.0877.0039.11,9741.98% 大買/大賣/
2023/12/054970.725870.4370.00-91,850-0.49%
2023/12/04769.04768.8968.7001,6970.00%
2023/12/011.167.411367.8867.90-121,684-0.71%
2023/11/30166.701266.5867.20-111,697-0.65%
2023/11/294.167.22367.3066.501.11,7610.06%
2023/11/282766.311.566.4866.2025.51,7591.45%
2023/11/27565.7429.365.6865.10-24.31,758-1.38%
2023/11/24566.6411.166.8066.30-6.11,754-0.35%
2023/11/225.868.60468.0069.101.81,7050.11%
2023/11/21668.10467.4568.0021,6710.12%
2023/11/207067.821867.6767.40521,6563.14%
2023/11/176.166.93566.9666.901.11,6370.06%
2023/11/16566.4000.0066.8051,6330.31%
2023/11/15366.471.766.4265.901.31,6430.08%
2023/11/1400.00166.1066.10-11,658-0.06%
2023/11/130.166.3000.0066.900.11,6730.00%
2023/11/10166.30866.1866.20-71,686-0.42%
2023/11/09265.955.365.8565.80-3.31,687-0.20%
2023/11/08567.28367.5366.9021,6840.12%
2023/11/075.267.671368.0567.60-7.81,706-0.46%
2023/11/0612.167.852967.7767.90-16.91,762-0.96%
2023/11/038267.364665.6864.60361,7202.09%
2023/11/02261.802.261.9861.60-0.21,666-0.01%
2023/11/01260.652.160.7461.10-0.11,7170.00%
2023/10/311161.1914.561.0360.30-3.51,798-0.20%
2023/10/2700.000.262.7062.60-0.22,009-0.01%
2023/10/26962.101462.1761.60-52,081-0.24%
2023/10/255.463.753.163.4063.802.32,1450.11%
2023/10/24862.014.761.5362.803.32,3220.14%
2023/10/23661.638.761.3961.30-2.72,943-0.09%
2023/10/20262.4011.462.8062.10-9.33,166-0.30%
2023/10/1900.00165.2064.80-13,344-0.03%
2023/10/18565.884865.7765.80-433,639-1.18%
2023/10/171767.092266.7166.30-53,751-0.13%
2023/10/16167.012367.1466.10-223,773-0.58%
2023/10/138170.0842.369.4868.1038.63,7711.02%
2023/10/1229.366.691066.9167.1019.33,6690.53%
2023/10/112365.591466.8765.8093,6540.25%
2023/10/06866.327.265.9566.300.83,6490.02%
2023/10/0583.465.8142.865.1166.5040.63,6421.11%
2023/10/041263.0614.663.1562.50-2.63,535-0.07%
2023/10/022.162.3000.0062.802.13,5490.06%
2023/09/284.262.27362.2062.101.23,6190.03%
2023/09/27659.24659.2761.400.13,7180.00%
2023/09/26561.964.362.5060.600.74,0460.02%
2023/09/25061.6000.0061.9004,2360.00%
2023/09/22161.10260.6561.20-14,321-0.02%
2023/09/21160.404.760.1160.10-3.74,385-0.08%
2023/09/20461.031.660.9760.602.44,4160.05%
2023/09/19960.939.961.0160.50-0.94,453-0.02%
2023/09/18661.7844.861.9061.50-38.84,521-0.86%
2023/09/151063.602.263.4363.307.84,6700.17%
2023/09/1432.664.331064.0064.4022.64,7440.48%
2023/09/13262.90262.6162.9004,8440.00%
2023/09/12362.671.663.0462.601.44,8830.03%
2023/09/1111.162.781664.0862.60-4.94,985-0.10%
2023/09/081764.671464.3464.7035,0070.06%
2023/09/078.264.489.864.3464.20-1.65,004-0.03%
2023/09/062.163.803.863.6863.50-1.75,024-0.03%
2023/09/052063.3415.963.1263.904.15,0570.08%
2023/09/042263.4025.362.6364.20-3.35,124-0.07%
2023/09/013.560.8411.561.1260.60-85,110-0.16%
2023/08/317.160.2011.159.7260.40-45,200-0.08%
2023/08/30160.309.260.6360.20-8.25,287-0.16%
2023/08/29459.7314.659.8959.60-10.65,516-0.19%
2023/08/28859.2910.859.4459.40-2.85,577-0.05%
2023/08/25860.49760.5660.4015,6490.02%
2023/08/24761.4710.761.1261.00-3.75,778-0.06%
2023/08/235.161.694.661.4761.400.55,8430.01%
2023/08/221060.6511.360.9260.60-1.36,014-0.02%
2023/08/21560.507.760.6360.80-2.76,220-0.04%
2023/08/182761.2411.661.7861.0015.46,3250.24%
2023/08/171863.057.861.3563.5010.26,7610.15%
2023/08/1618.561.3820.860.8261.50-2.46,874-0.03%
2023/08/153.161.752.561.9061.700.67,2230.01%
2023/08/14462.088.462.1961.50-4.48,097-0.05%
2023/08/111163.9515.264.2063.50-4.28,336-0.05%
2023/08/101566.2936.766.2565.00-21.78,380-0.26%
2023/08/093371.312271.5670.40118,3910.13%
2023/08/082072.7718.972.9972.401.18,7050.01%
2023/08/074371.6839.371.6172.203.78,7980.04%
2023/08/047972.54112.472.7472.50-33.48,971-0.37% 大賣/
2023/08/02129.674.182974.1273.60100.69,4421.06% 大買/
2023/08/0126.571.493172.1271.30-4.59,453-0.05%
2023/07/3161.373.017073.3172.20-8.79,715-0.09%
2023/07/281672.13172.0072.50159,7530.15%
2023/07/274175.525975.4273.90-189,782-0.18%
2023/07/2634479.5232179.4576.40239,8840.23% 大買/大賣/
2023/07/255777.207373.9078.10-169,386-0.17%
2023/07/2411671.4217273.2871.00-569,177-0.61% 大買/大賣/
2023/07/2113573.717273.0474.10639,0120.70% 大買/
2023/07/206870.6914570.7171.20-778,735-0.88% 大賣/
2023/07/191867.777367.2366.50-558,621-0.64%
2023/07/189067.981168.3067.90798,6630.91%
2023/07/173268.382370.0469.4098,6650.10%
2023/07/14268.85168.4068.4018,6530.01%
2023/07/1300.00269.3068.40-28,702-0.02%
2023/07/122169.35169.9068.50208,8140.23%
2023/07/11369.901070.1669.90-78,810-0.08%
2023/07/102470.093170.3770.00-78,800-0.08%
2023/07/072470.292270.0070.2028,7840.02%
2023/07/06671.451470.5670.60-88,778-0.09%
2023/07/05470.483270.6270.00-288,825-0.32%
2023/07/044174.854375.0071.80-28,717-0.02%
2023/07/037978.765075.6579.70298,3860.35%
2023/06/301272.031471.9472.50-28,191-0.02%
2023/06/291170.491068.7070.4018,1060.01%
2023/06/281067.75868.1067.8028,0390.02%
2023/06/26369.37769.7067.80-47,983-0.05%
2023/06/2116372.9317872.8171.80-157,920-0.19% 大買/大賣/
2023/06/20570.821070.6071.00-57,768-0.06%
2023/06/193270.414969.8670.30-177,689-0.22%
2023/06/16167.2000.0067.0017,5990.01%
2023/06/151268.981068.7468.5027,5830.03%
2023/06/14168.1000.0066.7017,4910.01%
2023/06/1300.008367.0767.20-837,466-1.11%
2023/06/12566.30966.8966.30-47,449-0.05%
2023/06/09167.30267.7067.50-17,418-0.01%
2023/06/08766.99666.2566.4017,3890.01%
2023/06/072368.6100.0068.50237,3170.31%
2023/06/06869.25269.5069.9067,2890.08%
2023/06/052571.041971.7170.6067,2160.08%
2023/06/0212674.0213073.8472.70-47,137-0.06% 大買/大賣/
2023/06/012572.13471.6072.10216,9390.30%
2023/05/311071.873471.6571.50-246,927-0.35%
2023/05/3011072.089672.5172.10146,8430.20% 大買/
2023/05/291671.51771.0471.7096,7140.13%
2023/05/263769.763473.0570.0036,6440.05%
2023/05/258672.599173.8072.10-56,465-0.08%
2023/05/244472.6710072.8872.60-566,248-0.90%
2023/05/23261.573.6623673.6473.1025.56,1260.42% 大買/大賣/
2023/05/224470.7825.170.7670.1018.95,6840.33%
2023/05/19180.570.03202.271.0469.40-21.75,552-0.39% 大買/大賣/
2023/05/18325.371.50335.272.1271.00-9.95,195-0.19% 大買/大賣/
2023/05/1710366.2258.165.1068.0044.94,3231.04% 大買/
2023/05/167161.68961.6661.90624,1131.51%
2023/05/153861.157461.8460.70-364,060-0.89%
2023/05/12155.363.9916063.3363.90-4.73,964-0.12% 大買/大賣/
2023/05/1110160.4912362.1960.40-223,613-0.61% 大買/大賣/
2023/05/10961.2233.360.6062.40-24.33,467-0.70%
2023/05/09135.363.6814264.2563.10-6.83,238-0.21% 大買/大賣/
2023/05/0818360.637559.5661.901082,6814.03% 大買/鉅額交易
2023/05/0545756.3530455.8656.301532,4856.16% 大買/大賣/鉅額交易
2023/05/044053.0614953.7652.40-1092,180-5.00% 大賣/鉅額交易
2023/05/039652.722952.5653.60672,0643.24%
2023/05/0222753.99314.753.0953.00-87.71,959-4.48% 大買/大賣/
2023/04/2816448.183648.7449.401281,6747.64% 大買/鉅額交易
2023/04/271245.581244.9245.5501,5430.00%
2023/04/26144.0500.0044.8511,5150.07%
2023/04/25543.80944.9643.80-41,485-0.27%
2023/04/24144.25144.4545.2001,4550.00%
2023/04/211447.11947.3844.6551,4270.35%
2023/04/201945.305746.3745.30-381,342-2.83%
2023/04/19146.753946.5546.55-381,296-2.93%
2023/04/188047.06247.2846.40781,2656.16%
2023/04/1738.146.822346.9347.0515.11,1911.27%
2023/04/14344.5800.0043.8531,0450.29%
2023/04/1200.001043.3743.40-10979-1.02%
2023/04/11844.213743.4443.80-29959-3.02%
2023/04/105545.111443.9744.35419194.46%
2023/03/2400.00240.7540.50-2729-0.27%
2023/03/1600.00138.0037.75-1623-0.16%
2023/03/15139.6000.0039.3516030.17%
2023/03/10141.20940.5940.00-8559-1.43%
2023/03/09242.03241.6341.3505330.00%
2023/03/08641.05241.5042.0044950.81%
2023/03/06641.63941.2741.15-3446-0.67%
2023/03/031141.41340.6840.2584031.98%
2023/02/24238.40238.9038.3503320.00%
2023/02/21239.6500.0039.2523050.65%
2023/02/20340.08639.7339.60-3296-1.01%
2023/02/17538.492438.6138.65-19270-7.02%
2023/02/162238.2000.0038.20222618.42%
2023/02/1500.00139.2038.50-1244-0.41%
2023/02/14939.38939.8239.3502250.00%
2023/02/103.137.0500.0037.503.11212.54%
2023/02/01034.0000.0033.900820.01%
2023/01/31033.7500.0033.800810.00%
2022/11/28032.0000.0031.950700.02%
2022/11/16131.9500.0031.751661.49%
2022/11/0200.00131.4031.95-164-1.54%
2022/11/01130.9500.0031.301641.55%
2022/10/26131.7000.0031.251651.52%
2022/10/07131.4000.0031.701631.58%
2022/09/12134.3000.0034.701951.04%
2022/09/08134.0000.0034.001951.05%
2022/08/23135.1500.0035.101981.02%
2022/08/11234.9800.0034.902992.01%
2022/07/2600.00534.0034.00-5122-4.09%
2022/07/1400.00232.4532.90-2134-1.49%
2022/07/08435.9100.0035.9041293.09%
2022/07/05535.75535.8036.5001290.00%
2022/07/04535.2000.0036.1551303.84%
2022/05/19534.8000.0034.8051273.91%
2022/04/28038.8000.0038.2001150.00%
2022/03/11038.6000.0038.900940.01%
2022/03/08038.9500.0038.650920.00%
2022/03/07038.8100.0038.750910.02%
2022/02/2100.00038.9038.900850.00%
2022/02/18039.1000.0038.900860.00%
2022/02/0700.00039.5038.350820.00%
2021/12/0100.00338.9538.95-393-3.20%
2021/11/30337.9500.0037.953933.20%
2021/11/0800.00138.5538.50-195-1.05%
2021/10/2100.00937.9037.90-9120-7.49%
2021/10/08038.9400.0038.7501360.01%
2021/10/05038.5000.0038.4001430.00%
2021/09/2300.00238.9538.95-2163-1.23%
2021/09/22138.4000.0038.6011660.60%
2021/09/0800.00138.6538.65-1171-0.58%
2021/09/0200.00139.4039.40-1171-0.58%
2021/08/2300.00138.5538.55-1178-0.56%
2021/08/1200.000.639.5039.35-0.6180-0.32%
2021/08/1100.000.439.3539.00-0.4182-0.21%
2021/08/05339.7500.0039.7532001.50%
2021/07/28142.05342.1042.25-2258-0.78%
2021/07/27242.9000.0042.7522580.77%
2021/07/26143.25143.3543.3502620.00%
2021/07/1600.00143.5543.55-1285-0.35%
2021/07/1400.00142.6542.70-1284-0.35%
2021/07/05042.2000.0042.2003290.01%
2021/06/017342.287341.9742.1504520.00%
2021/05/3100.00141.9541.70-1458-0.22%
2021/05/1800.00140.2040.40-1509-0.20%
2021/05/17139.1000.0039.1515110.20%
2021/05/12141.0500.0040.5515110.20%
2021/05/11142.0500.0041.8014970.20%
2021/05/10143.0500.0043.3014950.20%
2021/05/0700.00143.5043.70-1492-0.20%
2021/05/04142.0500.0041.8514750.21%
2021/05/03142.5500.0042.3014720.21%
2021/04/2800.001043.3843.40-10474-2.11%
2021/04/2700.00143.1543.20-1477-0.21%
2021/04/2300.00341.9542.10-3483-0.62%
2021/04/20342.3000.0042.3034850.62%
2021/04/1900.00242.0542.10-2486-0.41%
2021/04/16141.950.143.1542.3014780.20%
2021/04/15141.554341.8542.00-42481-8.72%
2021/04/14742.545042.1042.10-43482-8.90%
2021/04/08043.7000.0043.7004780.00%
2021/04/0600.00344.1544.10-3478-0.63%
2021/03/29543.85044.7043.8554971.00%
2021/03/19145.10145.9045.7005170.00%
2021/03/09044.4500.0044.4506570.00%
2021/03/05044.35144.4544.45-1654-0.15%
2021/03/04044.9000.0044.4006510.00%
2021/03/03044.4300.0044.4006460.00%
2021/03/02044.7000.0044.3006440.00%
2021/02/26144.1500.0044.7016360.16%
2021/02/25044.13144.1544.20-1626-0.16%
2021/02/2400.00144.1044.05-1621-0.16%
2021/02/1800.00144.0544.15-1613-0.16%
2021/02/17044.0000.0044.0506130.00%
2021/02/04143.95244.0044.00-1609-0.16%
2021/02/03044.0000.0043.4506070.00%
2021/01/25343.7800.0043.9036150.49%
2021/01/2200.00144.1544.20-1617-0.16%
2021/01/2100.000.244.0544.00-0.2613-0.03%
2021/01/20644.0800.0044.1066070.99%
2021/01/1900.002444.3044.20-24599-4.00%
2021/01/11143.9500.0043.9515810.17%
2021/01/0700.00143.8043.80-1571-0.17%
2021/01/06143.90143.8543.7505650.00%
2021/01/05143.902.143.9043.85-1.1550-0.20%
2021/01/0400.00843.9243.90-8548-1.46%
2020/12/30043.8500.0043.8505500.00%
2020/12/2500.00243.7543.80-2535-0.37%
2020/12/23143.55143.5543.6005250.00%
2020/12/22943.6500.0043.5595261.71%
2020/12/2100.001043.6043.60-10530-1.89%
2020/12/18143.6000.0043.4515280.19%
2020/12/101243.5600.0043.50124752.52%
2020/12/09243.6500.0043.6024550.44%
2020/12/081143.701243.8043.70-1425-0.23%
2020/12/07141.1000.0041.5013440.29%
2020/12/01140.4000.0040.5013520.28%
2020/11/27940.3000.0040.3093682.44%
2020/11/2600.00240.1540.30-2367-0.54%
2020/11/191040.0500.0040.05103852.59%
2020/11/17239.9500.0039.8523960.50%
2020/11/16940.2100.0040.2594152.17%
2020/11/13240.2000.0040.1524220.47%
2020/11/121040.1800.0040.10104242.36%
2020/11/115240.1500.0040.205242712.16%
2020/11/103139.8400.0039.90314257.28%
2020/11/03138.9000.0038.9014580.22%
2020/11/02538.9000.0038.9054641.08%
2020/10/2300.00440.1040.10-4487-0.82%
2020/10/221040.0500.0040.05105011.99%
2020/10/083239.373239.0938.9505840.00%
2020/09/1000.00139.4039.35-11,107-0.09%
2020/09/0700.00239.3339.25-21,255-0.16%
2020/09/0300.00240.5040.25-21,296-0.15%
2020/09/0200.00640.9040.90-61,331-0.45%
2020/08/25241.6500.0041.4521,5690.13%
2020/08/24241.60241.4041.4501,6170.00%
2020/08/1700.002141.4141.65-211,646-1.28%
2020/08/1400.00641.4541.50-61,658-0.36%
2020/08/1000.00142.1542.15-11,777-0.06%
2020/08/0700.00642.2342.10-61,785-0.34%
2020/08/06141.75241.6341.60-11,782-0.06%
2020/08/05241.4300.0041.7021,7990.11%
2020/07/29341.1200.0041.1031,9370.15%
2020/07/2400.00242.7042.05-21,937-0.10%
2020/07/2300.00243.2543.10-21,930-0.10%
2020/07/20143.0500.0043.0511,9310.05%
2020/07/16342.80243.0042.9011,9140.05%
2020/07/13444.2100.0044.3541,8880.21%
2020/07/102543.8700.0043.70251,8811.33%
2020/07/09345.3500.0044.9531,8620.16%
2020/07/08245.801246.0146.00-101,820-0.55%
2020/07/06944.81344.5044.5561,7240.35%
2020/07/03243.051143.9543.90-91,680-0.54%
2020/07/01141.2000.0041.1511,6090.06%
2020/06/3000.001140.7540.75-111,600-0.69%
2020/06/2400.001240.9840.95-121,588-0.76%
2020/06/23239.98140.0540.0511,5780.06%
2020/06/22140.80140.6040.6001,5530.00%
2020/06/18141.50941.3040.95-81,532-0.52%
2020/06/171042.50143.2042.2091,4900.60%
2020/06/161145.92245.9545.9591,4510.62%
2020/06/151146.1500.0045.55111,4120.78%
2020/06/12246.30545.1346.30-31,389-0.22%
2020/06/1100.001444.7544.30-141,355-1.03%
2020/06/10245.7300.0045.8021,3290.15%
2020/06/092145.88146.0545.80201,3271.51%
2020/06/088146.167746.0447.2041,3020.31%
2020/06/0500.00143.7544.15-11,224-0.08%
2020/06/04143.4000.0043.5011,2180.08%
2020/06/03243.03143.3043.3511,2420.08%
2020/06/013043.152843.7443.0521,2520.16%
2020/05/293941.844042.1541.90-11,186-0.08%
2020/05/26340.0700.0040.0031,0910.27%
2020/05/2200.00139.9039.90-11,068-0.09%
2020/05/2100.00540.4040.30-51,059-0.47%
2020/05/20739.50239.6839.9551,0420.48%
2020/05/19339.98539.9539.95-21,023-0.20%
2020/05/182240.01540.2740.70179741.74%
2020/05/15138.657238.9839.25-71912-7.78%
2020/05/14538.94338.8538.6028900.22%
2020/05/13538.96339.2039.2028750.23%
2020/05/12339.001439.0539.45-11863-1.27%
2020/05/111739.632239.1839.45-5838-0.60%
2020/05/088038.451738.1938.50637897.98%
2020/05/07136.901137.0137.50-10743-1.34%
2020/05/063236.82137.1536.85317214.30%
2020/05/05236.00136.0036.1016850.15%
2020/05/04135.5500.0035.6516710.15%
2020/04/21434.88434.3934.4006390.00%
2020/04/2000.00135.1535.10-1628-0.16%
2020/04/17234.78135.0534.9516230.16%
2020/04/1500.00134.7034.75-1601-0.17%
2020/04/14134.45234.4534.50-1596-0.17%
2020/04/1000.00134.1034.05-1594-0.17%
2020/04/08333.58233.7833.8515820.17%
2020/04/07433.5500.0033.6045770.69%
2020/04/0600.00332.7532.85-3566-0.53%
2020/04/0100.00732.2932.50-7561-1.25%
2020/03/31332.353632.4832.30-33559-5.90%
2020/03/2400.00831.8331.80-8526-1.52%
2020/03/2000.001431.3731.20-14519-2.69%
2020/03/1900.002129.3829.00-21503-4.17%
2020/03/1800.008531.8731.55-85479-17.74%
2020/03/17331.93832.2132.05-5464-1.08%
2020/03/16133.7500.0033.2514440.22%
2020/03/1300.00532.6034.20-5432-1.16%
2020/03/12634.624435.1634.70-38407-9.32%
2020/03/114536.08236.2036.204338211.24%
2020/03/10635.1100.0035.8063691.63%
2020/03/09336.006836.2935.85-65348-18.67%
2020/03/0615835.64235.9835.9515630051.87% 大買/鉅額交易
2020/02/27133.1000.0033.0012680.37%
2020/02/2400.00133.4533.45-1262-0.38%
2020/02/11233.1000.0033.2022760.72%
2020/02/0500.00232.7032.90-2296-0.67%
2020/02/04232.3500.0032.4022980.67%
2020/02/03231.85232.2032.2002970.00%
2020/01/3100.007633.0132.90-76289-26.23%
2020/01/30633.0700.0032.5062872.09%
2020/01/20833.9800.0034.0082752.91%
2020/01/171134.0500.0034.00112763.98%
2020/01/08333.5000.0033.5532801.07%
2019/12/3000.000.234.4034.35-0.2268-0.09%
2019/12/13534.1000.0034.3052991.67%
2019/12/091534.2500.0034.25153044.93%
2019/12/0600.00134.5534.40-1303-0.33%
2019/12/05134.6500.0034.6513020.33%
2019/11/2600.00234.5034.45-2318-0.63%
2019/11/15233.8000.0033.8023280.61%
2019/11/051534.6800.0034.55153813.93%
2019/11/045934.0800.0034.055936716.07%
2019/10/172733.9200.0033.80273497.72%
2019/10/1600.00233.6833.70-2350-0.57%
2019/09/27333.404232.7832.70-39379-10.27%
2019/09/26533.9100.0033.8553561.40%
2019/09/25634.0200.0033.9063701.62%
2019/09/24634.1500.0034.2063851.56%
2019/09/2000.00033.9033.8504140.00%
2019/09/11333.902034.2633.90-17428-3.97%
2019/09/1000.001534.7034.75-15418-3.58%
2019/09/06234.98335.0034.85-1425-0.24%
2019/09/05135.3000.0035.3014200.24%
2019/09/041535.4500.0035.50154183.58%
2019/09/03135.5000.0035.4014170.24%
2019/09/0200.001535.8035.65-15410-3.66%
2019/08/3000.001735.4535.60-17403-4.22%
2019/08/2900.001734.7034.90-17383-4.43%
2019/08/28234.5300.0034.3523790.53%
2019/08/2700.00234.5034.50-2379-0.53%
2019/08/2300.00734.6134.40-7379-1.84%
2019/08/2200.002834.9134.95-28377-7.41%
2019/08/202934.6800.0034.70293687.88%
2019/08/194235.3700.0035.304235411.84%
2019/08/162035.4200.0035.45203465.77%
2019/08/15934.1800.0034.0593152.85%
2019/08/141033.7900.0033.65103063.26%
2019/08/121633.771635.1133.7003000.00%
2019/08/08633.1300.0033.2562822.12%
2019/08/071033.1000.0033.20102783.59%
2019/08/0600.00232.0032.65-2281-0.71%
2019/07/3000.00333.1033.05-3301-1.00%
2019/07/17233.2500.0033.3023040.66%
2019/07/11134.3000.0034.0012940.34%
2019/07/10534.6100.0034.4552891.73%
2019/07/09233.8000.0034.0022720.73%
2019/07/04232.9500.0032.9022640.76%
2019/07/03332.8800.0032.8532631.14%
2019/07/02133.15433.1633.00-3263-1.14%
2019/07/01332.121932.3332.65-16249-6.42%
2019/06/282136.61136.7036.90202348.51%
2019/06/24536.3200.0036.3052092.38%
2019/06/211036.3300.0036.25102144.66%
2019/06/20736.3000.0036.3072163.24%
2019/06/14135.8000.0035.7512180.46%
2019/05/21835.8000.0036.0082782.87%
2019/05/2000.001835.7335.70-18278-6.47%
2019/05/1400.00135.4035.35-1287-0.35%
2019/05/1300.00136.1035.85-1283-0.35%
2019/05/07237.1000.0036.9522660.75%
2019/05/0200.00136.0536.00-1248-0.40%
2019/04/1700.007835.6735.65-78241-32.34%
2019/03/2900.002136.2936.15-21246-8.53%
2019/03/2800.001136.3136.30-11241-4.55%
2019/03/271036.27336.4536.4572392.92%
2019/03/262336.34236.1036.35212368.88%
2019/03/25235.9000.0035.9522280.88%
2019/03/22235.9000.0035.8022200.91%
2019/03/139634.2000.0034.459616558.07%
2019/03/1200.00134.0033.90-1160-0.62%
2019/01/1000.00130.9530.95-1113-0.88%
2019/01/0900.00130.7530.75-1113-0.88%
2018/12/28931.40930.7530.2501220.00%
2018/12/1200.00129.7029.70-1104-0.96%
2018/12/0500.000.129.9029.75-0.1107-0.05%
2018/11/09129.0000.0029.1511450.69%
2018/10/29127.9000.0027.7513010.33%
2018/10/26228.0000.0028.0023020.66%
2018/09/21331.2500.0031.2533640.82%
2018/09/0500.000.230.9030.90-0.2355-0.06%
2018/08/27330.8000.0030.8533670.82%
2018/08/14131.3500.0031.4013880.26%
2018/07/3000.00233.0033.50-2252-0.79%
2018/07/27237.3800.0037.5022290.87%
2018/06/0700.003036.4236.55-30268-11.16%
2018/05/313036.3000.0036.503028010.70%
2018/05/1800.00134.9534.95-1255-0.39%
2018/05/1500.00134.5534.75-1253-0.39%
2018/04/3000.00134.1033.90-1263-0.38%
2018/04/25133.8500.0033.9512610.38%
2018/04/1800.00733.8633.75-7281-2.49%
2018/04/17133.8000.0033.8012960.34%
2018/04/1200.00134.3034.00-1297-0.34%
2018/04/1100.00134.3534.40-1293-0.34%
2018/04/0900.00133.7533.90-1286-0.35%
2018/04/0300.00933.7933.95-9283-3.18%
2018/03/2900.00432.6532.65-4252-1.59%
2018/03/2800.00332.3532.40-3251-1.20%
2018/03/23431.9200.0031.8042481.61%
2018/03/22232.65632.6032.45-4243-1.64%
2018/03/21433.11133.4533.0032381.26%
2018/03/20233.00133.1533.1512390.42%
2018/03/1900.00132.9032.90-1234-0.43%
2018/03/16132.7000.0032.6012320.43%
2018/03/132632.61332.8032.452322510.19%
2018/03/1200.001232.5232.95-12211-5.69%
2018/03/02231.3000.0031.3021911.05%
2018/02/27231.5500.0031.5521901.05%
2018/01/121231.6200.0031.05121428.43%
2018/01/1100.00831.4031.40-8126-6.34%
2018/01/0300.00129.6029.60-1104-0.96%
邁達特 相關文章
邁達特 相關影音