亞矽 (6113)-統一券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.90
漲跌
▼0.60
漲幅
-1.85%
成交量
770張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	31.85	2	31.55	31.90	1	3,311	0.03%
2024/05/09	0	0.00	3	32.80	32.50	-3	3,715	-0.08%
2024/05/08	1	34.65	1	35.20	34.00	0	4,510	0.00%
2024/05/07	0	0.00	1	32.35	32.65	-1	4,930	-0.02%
2024/05/06	1	33.50	1	35.40	33.50	0	5,132	0.00%
2024/05/03	2	36.05	2	36.90	35.35	0	5,315	0.00%
2024/05/02	70	35.96	46.5	35.60	36.00	23.5	5,794	0.41%
2024/04/30	23	33.37	22.5	31.53	34.20	0.5	5,728	0.01%
2024/04/29	1.9	31.10	1	29.30	31.10	0.9	5,740	0.02%
2024/04/23	0	0.00	0	28.10	28.25	0	5,820	0.00%
2024/04/22	0	0.00	8	27.91	27.85	-8	5,868	-0.14%
2024/04/16	0	0.00	5	30.20	29.95	-5	6,060	-0.08%
2024/04/12	0	0.00	1	34.70	34.70	-1	6,190	-0.02%
2024/04/11	0	0.00	111	33.59	33.00	-111	7,241	-1.53%	大賣/鉅額交易
2024/04/10	2	35.80	103	35.10	34.65	-101	7,965	-1.27%	大賣/鉅額交易
2024/04/09	101	34.80	0	0.00	34.80	101	8,059	1.25%	大買/鉅額交易
2024/04/08	111	31.65	0.1	31.65	31.65	110.9	8,284	1.34%	大買/鉅額交易
2024/03/29	0	0.00	2	29.55	29.40	-2	8,635	-0.02%
2024/03/26	6	30.40	6	31.10	30.40	0	8,671	0.00%
2024/03/25	0	0.00	1	31.25	31.35	-1	8,659	-0.01%
2024/03/21	1	31.45	0	0.00	31.40	1	8,653	0.01%
2024/03/20	0	31.90	0	0.00	31.90	0	8,652	0.00%
2024/03/19	1	32.90	1	32.75	32.35	0	8,655	0.00%
2024/03/18	0	0.00	1	32.00	32.85	-1	8,667	-0.01%
2024/03/15	1.1	32.30	0	0.00	32.25	1.1	8,748	0.01%
2024/03/14	0	33.20	0	0.00	33.00	0	8,777	0.00%
2024/03/11	9	34.93	9	35.19	35.15	0	8,711	0.00%
2024/03/07	0	0.00	1	37.40	37.15	-1	8,653	-0.01%
2024/03/06	2.2	39.97	3	40.17	39.30	-0.8	8,608	-0.01%
2024/03/05	37	39.77	4	39.09	39.75	33	8,558	0.39%
2024/03/04	56.1	40.55	5	42.10	40.15	51.1	8,510	0.60%
2024/03/01	40.1	41.10	13	41.64	41.85	27.1	8,465	0.32%
2024/02/29	44	40.32	2	42.20	41.15	42	8,401	0.50%
2024/02/27	136	42.63	131	44.29	41.15	5	8,289	0.06%	大買/大賣/
2024/02/26	23	44.68	45	43.75	45.70	-22	7,996	-0.28%
2024/02/23	4	39.99	5	40.24	41.55	-1	7,823	-0.01%
2024/02/22	44.1	37.38	3	38.25	37.80	41.1	7,683	0.53%
2024/02/21	1	37.80	0	0.00	37.50	1	7,649	0.01%
2024/02/20	16.1	37.68	24	38.81	38.25	-7.9	7,617	-0.10%
2024/02/19	33.1	38.67	52	39.45	38.65	-18.9	7,558	-0.25%
2024/02/16	122	40.15	104.6	39.23	40.00	17.4	7,503	0.23%	大買/大賣/
2024/02/15	43	39.26	31	38.64	38.35	12	7,346	0.16%
2024/02/05	115.1	38.87	103	39.73	38.50	12.1	7,253	0.17%	大買/大賣/
2024/02/02	205	41.91	202	42.39	42.00	3	7,119	0.04%	大買/大賣/
2024/02/01	371.1	43.08	366	42.65	42.65	5.1	6,891	0.07%	大買/大賣/
2024/01/31	232.6	42.49	394	43.29	42.50	-161.4	6,480	-2.49%	大買/大賣/鉅額交易
2024/01/30	354	41.05	602.3	40.02	41.40	-248.3	5,671	-4.38%	大買/大賣/鉅額交易
2024/01/29	731	37.61	142	35.58	37.65	589	5,203	11.32%	大買/大賣/鉅額交易
2024/01/26	70	33.61	53	33.93	34.25	17	4,987	0.34%
2024/01/25	393	38.64	1,291.4	38.57	35.90	-898.4	4,780	-18.79%	大買/大賣/鉅額交易
2024/01/24	978	36.07	368.1	34.56	36.15	609.9	4,194	14.54%	大買/大賣/鉅額交易
2024/01/23	374	32.50	158.1	31.91	32.90	215.9	4,018	5.37%	大買/大賣/鉅額交易
2024/01/22	14	29.39	15	29.90	29.95	-1	3,971	-0.03%
2024/01/19	22	28.10	32	27.80	28.50	-10	3,962	-0.25%
2024/01/18	5	28.11	4	27.85	27.85	1	4,042	0.02%
2024/01/17	8	27.44	22	27.70	27.75	-14	4,061	-0.34%
2024/01/16	65	29.00	83	28.40	27.85	-18	4,193	-0.43%
2024/01/15	81	30.01	254	29.22	30.60	-173	4,332	-3.99%	大賣/鉅額交易
2024/01/12	145	28.40	80	28.48	27.85	65	4,340	1.50%	大買/
2024/01/11	291	27.40	658	27.03	27.85	-367	4,375	-8.39%	大買/大賣/鉅額交易
2024/01/10	626	29.17	385	29.39	29.35	241	4,380	5.50%	大買/大賣/鉅額交易
2024/01/09	228	28.25	14	29.03	29.00	214	4,330	4.94%	大買/鉅額交易
2024/01/08	113	30.07	311	29.53	29.00	-198	4,271	-4.64%	大買/大賣/鉅額交易
2024/01/05	607.1	28.69	317.3	28.32	29.30	289.8	4,170	6.95%	大買/大賣/鉅額交易
2024/01/04	835.3	26.34	759	25.42	26.65	76.3	3,083	2.47%	大買/大賣/
2024/01/03	191	24.02	144.1	24.01	24.25	46.9	2,334	2.01%	大買/大賣/
2024/01/02	497.1	21.96	44	21.19	22.05	453.1	2,079	21.79%	大買/鉅額交易
2023/12/29	188	19.95	19	19.34	20.05	169	1,808	9.34%	大買/鉅額交易
2023/12/28	155.4	18.25	0	0.00	18.25	155.4	1,488	10.44%	大買/鉅額交易
2023/12/25	4	16.36	4	16.50	16.35	0	1,417	0.00%
2023/12/21	9	16.69	1	16.65	16.65	8	1,398	0.57%
2023/12/18	4	16.54	4	16.80	16.50	0	1,357	0.00%
2023/12/15	4	16.85	4	17.03	16.85	0	1,355	0.00%
2023/12/14	4	17.11	113	17.62	17.10	-109	1,347	-8.09%	大賣/鉅額交易
2023/12/13	0	0.00	117	17.44	17.30	-117	1,331	-8.79%	大賣/鉅額交易
2023/12/12	0	0.00	18	18.28	17.20	-18	1,310	-1.37%
2023/12/11	243	17.70	0	0.00	17.70	243	1,217	19.95%	大買/鉅額交易
2023/12/01	3	16.48	0	0.00	16.30	3	1,155	0.26%
2023/11/20	0	0.00	8	15.70	15.60	-8	1,126	-0.71%
2023/11/15	0.4	15.81	0	0.00	15.55	0.4	1,130	0.04%
2023/11/09	0	0.00	2	16.10	15.40	-2	1,131	-0.18%
2023/11/06	2	16.85	0	0.00	16.65	2	1,109	0.18%
2023/11/02	1	16.55	1	16.85	16.55	0	1,092	0.00%
2023/11/01	22	16.65	22	16.80	16.65	0	1,085	0.00%
2023/10/31	0	0.00	6	18.41	16.80	-6	1,075	-0.56%
2023/10/30	34	18.15	19	17.95	17.95	15	1,042	1.44%
2023/10/27	30	17.40	151	17.42	17.40	-121	998	-12.12%	大賣/鉅額交易
2023/10/26	8	19.31	95	18.58	17.65	-87	972	-8.95%
2023/10/24	0.6	18.80	8	18.42	17.90	-7.4	851	-0.87%
2023/10/23	225	18.48	332	17.67	18.60	-107	697	-15.34%	大買/大賣/鉅額交易
2023/10/20	175	16.93	68	16.35	16.95	107	516	20.71%	大買/鉅額交易
2023/10/19	9.1	15.60	7	16.61	15.45	2.1	463	0.46%
2023/10/18	148	16.63	38	16.15	16.65	110	411	26.75%	大買/鉅額交易
2023/10/17	95	15.15	0	0.00	15.15	95	335	28.33%
2023/09/25	1	14.35	1	14.20	14.35	0	422	0.00%
2023/09/21	1	14.30	1	14.55	14.30	0	432	0.00%
2023/09/20	1	14.50	1	14.35	14.50	0	428	0.00%
2023/09/15	11	14.10	0	0.00	14.10	11	433	2.54%
2023/07/19	9	15.78	9	15.70	15.15	0	320	0.00%
2023/07/17	2	14.20	2	14.40	14.95	0	284	0.00%
2023/07/07	2	14.80	2	14.95	14.85	0	305	0.00%
2023/07/05	0	0.00	2	15.80	15.30	-2	300	-0.67%
2023/06/14	0	0.00	0.3	16.27	16.40	-0.3	290	-0.11%
2023/05/26	0	0.00	2	16.50	16.45	-2	441	-0.45%
2023/04/11	1	17.95	0	0.00	17.70	1	447	0.22%
2023/04/06	1	17.85	1	18.00	17.85	0	448	0.00%
2023/03/22	1	18.55	0	0.00	18.45	1	407	0.25%
2023/03/08	2	19.20	7	18.97	19.20	-5	548	-0.91%
2023/03/07	5	18.95	144	18.93	19.00	-139	537	-25.84%	大賣/鉅額交易
2023/03/06	147	19.48	2	19.05	19.50	145	512	28.27%	大買/鉅額交易
2023/03/01	0	0.00	1	17.60	17.55	-1	517	-0.19%
2022/12/06	7	19.91	6	19.80	19.75	1	1,379	0.07%
2022/12/05	1	19.85	0	0.00	19.55	1	1,337	0.07%
2022/12/01	1	19.55	1	19.80	19.80	0	1,359	0.00%
2022/11/28	0	0.00	1	18.70	19.05	-1	1,471	-0.07%
2022/11/25	1	19.20	0	0.00	18.70	1	1,788	0.06%
2022/11/23	3	20.50	0	0.00	19.90	3	1,798	0.17%
2022/11/14	0	0.00	15	18.50	18.50	-15	2,259	-0.66%
2022/11/11	0	0.00	10	17.70	17.45	-10	2,370	-0.42%
2022/11/09	12	18.28	13	18.17	18.25	-1	2,530	-0.04%
2022/11/08	12	18.55	12	19.03	18.30	0	2,581	0.00%
2022/11/07	2	19.35	82	19.24	19.05	-80	2,621	-3.05%
2022/11/04	90	18.97	0	0.00	19.00	90	2,939	3.06%
2022/11/02	2	17.13	1	17.10	17.00	1	3,123	0.03%
2022/11/01	0	0.00	115	17.19	16.80	-115	3,163	-3.64%	大賣/鉅額交易
2022/10/31	115	16.84	0	0.00	16.85	115	3,190	3.60%	大買/鉅額交易
2022/10/26	0	0.00	12	16.00	15.75	-12	3,471	-0.35%
2022/10/25	12	15.50	70	15.82	15.50	-58	3,809	-1.52%
2022/10/24	82	16.40	0	0.00	16.40	82	3,897	2.10%
2022/10/20	0	0.00	1	15.20	15.10	-1	4,112	-0.02%
2022/10/07	0	0.00	1	17.35	17.35	-1	4,441	-0.02%
2022/10/06	1	17.75	1	17.80	17.70	0	4,613	0.00%
2022/09/30	0	0.00	1	17.70	18.10	-1	4,676	-0.02%
2022/09/29	1	17.55	1	17.85	17.70	0	4,700	0.00%
2022/09/28	1	17.25	0	0.00	17.10	1	4,711	0.02%
2022/09/27	3	18.25	2	18.45	18.25	1	4,755	0.02%
2022/09/21	2	19.85	4	19.65	20.00	-2	4,890	-0.04%
2022/09/20	2	20.40	2	20.65	20.40	0	4,906	0.00%
2022/09/19	4	20.75	18	20.93	20.80	-14	4,934	-0.28%
2022/09/15	5	21.81	0	0.00	21.75	5	5,022	0.10%
2022/09/13	1	21.40	0	0.00	21.50	1	5,104	0.02%
2022/09/08	2	22.45	2	22.23	22.00	0	5,187	0.00%
2022/09/06	9	21.75	0	0.00	21.75	9	5,325	0.17%
2022/09/05	21	23.27	99	23.75	22.85	-78	5,392	-1.45%
2022/09/02	60	25.29	0	0.00	25.35	60	5,811	1.03%
2022/09/01	7	26.14	1	25.40	25.75	6	5,866	0.10%
2022/08/31	14	25.43	16	25.47	25.35	-2	5,653	-0.04%
2022/08/30	0	0.00	2	25.35	25.40	-2	5,669	-0.04%
2022/08/29	0	0.00	2	24.80	24.85	-2	5,713	-0.04%
2022/08/26	15	27.25	7	27.14	26.20	8	5,797	0.14%
2022/08/25	35	26.50	32	25.50	26.55	3	5,804	0.05%
2022/08/24	4	25.25	0	0.00	25.20	4	5,849	0.07%
2022/08/23	29	25.39	29	25.94	25.00	0	5,946	0.00%
2022/08/22	8	25.64	7	25.69	25.85	1	6,380	0.02%
2022/08/19	32	26.04	31	26.13	25.80	1	6,312	0.02%
2022/08/18	3	26.50	12	26.21	26.25	-9	6,285	-0.14%
2022/08/17	7	26.17	0	0.00	25.85	7	6,212	0.11%
2022/08/16	0	0.00	3	24.80	24.80	-3	6,153	-0.05%
2022/08/15	1	25.45	1	25.75	25.10	0	6,203	0.00%
2022/08/12	10	25.50	1.3	25.44	25.35	8.7	6,177	0.14%
2022/08/11	99.3	26.54	120.1	26.11	26.00	-20.8	6,151	-0.34%	大賣/
2022/08/10	32.1	25.86	9	25.24	26.25	23.1	5,825	0.40%
2022/08/09	11	24.37	20	24.58	23.90	-9	5,682	-0.16%
2022/08/08	13	23.72	12	23.80	24.05	1	5,639	0.02%
2022/08/05	4	23.71	3	23.80	23.70	1	5,658	0.02%
2022/08/04	1	22.00	7	22.20	22.70	-6	6,132	-0.10%
2022/08/03	27	24.33	28	24.44	23.50	-1	6,088	-0.02%
2022/08/02	0	0.00	63	24.23	24.55	-63	6,145	-1.03%
2022/08/01	69	25.29	203	24.98	25.15	-134	6,121	-2.19%	大賣/鉅額交易
2022/07/29	276	23.68	66	23.67	23.70	210	5,808	3.62%	大買/鉅額交易
2022/07/28	25	22.66	243	22.09	21.55	-218	5,679	-3.84%	大賣/鉅額交易
2022/07/27	225	22.39	6	21.77	22.40	219	5,540	3.95%	大買/鉅額交易
2022/07/18	9	21.55	16	21.41	21.60	-7	5,305	-0.13%
2022/07/15	11	22.05	6	21.86	21.45	5	5,270	0.09%
2022/07/14	2	20.00	140	19.61	21.00	-138	5,099	-2.71%	大賣/鉅額交易
2022/07/13	133	19.97	0	0.00	20.00	133	4,924	2.70%	大買/鉅額交易
2022/07/11	5	18.95	0	0.00	19.45	5	4,877	0.10%
2022/07/08	1	18.85	0	0.00	18.85	1	4,861	0.02%
2022/07/05	1	18.90	0	0.00	18.50	1	4,781	0.02%
2022/07/04	0	0.00	2	20.00	18.50	-2	4,723	-0.04%
2022/07/01	2	20.75	0	0.00	20.00	2	4,677	0.04%
2022/06/30	0	0.00	4	20.30	20.20	-4	4,628	-0.09%
2022/06/29	4	21.18	0	0.00	20.95	4	4,594	0.09%
2022/06/24	0	0.00	1	19.90	19.80	-1	4,442	-0.02%
2022/06/23	265	21.23	265	20.47	19.80	0	4,384	0.00%	大買/大賣/
2022/06/21	9	21.47	9	21.31	21.45	0	4,189	0.00%
2022/06/20	9	21.05	11	22.64	20.85	-2	4,135	-0.05%
2022/06/17	12	23.56	10	23.31	23.15	2	4,057	0.05%
2022/06/16	72	23.97	72	24.30	24.00	0	3,978	0.00%
2022/06/15	1	25.00	3	25.05	24.20	-2	3,892	-0.05%
2022/06/14	61	24.25	69	26.11	24.25	-8	3,796	-0.21%
2022/06/13	278	26.97	243	26.77	26.60	35	3,682	0.95%	大買/大賣/
2022/06/10	6	24.68	1	25.15	25.85	5	3,201	0.16%
2022/06/09	13	23.64	13	23.62	23.50	0	3,105	0.00%
2022/06/08	98	24.32	103	24.29	24.35	-5	2,989	-0.17%	大賣/
2022/06/06	65	24.42	90	25.63	24.40	-25	2,881	-0.87%
2022/06/02	24	26.37	17	25.27	26.20	7	2,756	0.25%
2022/06/01	6	26.40	2	26.53	25.90	4	2,559	0.16%
2022/05/31	51	26.42	197	26.51	26.15	-146	2,412	-6.05%	大賣/鉅額交易
2022/05/30	413	29.65	311	29.72	27.20	102	2,241	4.55%	大買/大賣/鉅額交易
2022/05/27	2	28.35	29.2	28.35	28.35	-27.2	1,763	-1.54%
2022/05/26	29	26.00	60	25.93	25.80	-31	1,710	-1.81%
2022/05/25	58	25.60	0.3	25.15	25.60	57.7	1,625	3.55%
2022/05/24	32	25.08	9	23.57	23.30	23	1,544	1.49%
2022/05/23	74	23.76	66.2	23.79	24.80	7.8	1,454	0.54%
2022/05/20	32	22.59	5.6	22.70	22.70	26.4	1,364	1.93%
2022/05/19	29	19.50	34	19.53	20.65	-5	1,312	-0.38%
2022/05/18	3	20.95	79	20.66	20.25	-76	1,266	-6.00%
2022/05/17	54	20.19	39	19.89	20.20	15	1,220	1.23%
2022/05/16	71	19.76	17	19.66	19.70	54	1,173	4.60%
2022/05/13	36	18.71	18	17.63	19.70	18	1,123	1.60%
2022/05/12	186	19.10	302	19.58	18.25	-116	1,045	-11.10%	大買/大賣/鉅額交易
2022/05/11	24	18.47	10	18.45	18.95	14	489	2.86%
2022/05/10	12	16.82	42	16.82	17.25	-30	428	-7.01%
2022/05/09	29	15.70	24	15.30	15.70	5	248	2.01%
2022/05/06	181	14.30	0	0.00	14.30	181	158	114.14%	大買/鉅額交易
2022/04/27	0	0.00	3	12.10	12.10	-3	118	-2.53%
2022/04/22	0	0.00	61	13.87	13.45	-61	114	-53.38%
2022/04/21	61	13.10	0	0.00	13.10	61	96	63.48%
2022/04/19	1	11.75	0	0.00	11.75	1	84	1.19%
2022/03/25	2	13.40	0	0.00	13.40	2	141	1.41%
2022/03/07	0	0.00	3	12.87	12.95	-3	357	-0.84%
2022/03/02	0	0.00	2	13.75	13.75	-2	362	-0.55%
2022/03/01	0	0.00	6	13.65	13.80	-6	364	-1.65%
2022/02/08	0	0.00	1	14.10	14.10	-1	412	-0.24%
2022/01/25	1	12.90	0	0.00	12.90	1	409	0.24%
2022/01/18	0	0.00	1	14.55	14.55	-1	405	-0.25%
2022/01/12	1	13.60	0	0.00	13.60	1	397	0.25%
2021/12/28	0	0.00	0.1	14.30	14.50	-0.1	352	-0.02%
2021/12/15	0	0.00	6	14.37	14.20	-6	317	-1.89%
2021/12/14	1	15.40	0	0.00	14.45	1	312	0.32%
2021/12/10	2	14.75	0	0.00	14.65	2	273	0.73%
2021/12/09	3	15.15	197	15.43	15.25	-194	260	-74.61%	大賣/鉅額交易
2021/12/08	100	15.70	30	15.69	15.70	70	220	31.68%
2021/12/07	130	14.30	0	0.00	14.30	130	150	86.61%	大買/鉅額交易
2021/11/10	0	0.00	3	12.45	13.20	-3	103	-2.89%
2021/11/08	3	12.80	0	0.00	12.80	3	89	3.35%
2021/09/27	0	0.00	3	11.90	11.90	-3	294	-1.02%
2021/09/06	3	11.25	0	0.00	11.25	3	361	0.83%
2021/08/03	0	0.00	3	13.60	13.60	-3	451	-0.66%
2021/07/22	3	13.75	0	0.00	13.75	3	480	0.62%
2021/07/21	0	0.00	135	14.78	14.60	-135	483	-27.90%	大賣/鉅額交易
2021/07/20	115	15.05	0	0.00	15.05	115	453	25.35%	大買/鉅額交易
2021/07/07	10	14.10	0	0.00	14.00	10	472	2.12%
2021/07/06	30	15.43	110	14.57	14.60	-80	508	-15.74%	大賣/
2021/07/05	110	15.40	0	0.00	15.40	110	583	18.84%	大買/鉅額交易
2021/05/24	0	0.00	1	12.05	12.05	-1	550	-0.18%
2021/05/21	1	11.45	0	0.00	11.45	1	562	0.18%
2021/05/06	0	0.00	37	14.23	14.15	-37	555	-6.66%
2021/05/05	37	14.95	0	0.00	14.45	37	561	6.59%
2021/05/03	0	0.00	0.7	14.55	14.60	-0.7	548	-0.13%
2021/04/19	0	0.00	2	15.23	15.35	-2	538	-0.37%
2021/04/15	1.3	15.31	0	0.00	15.85	1.3	557	0.23%
2021/04/14	0	0.00	3.5	15.66	15.05	-3.5	562	-0.61%
2021/04/13	0	0.00	1	16.05	16.05	-1	583	-0.17%
2021/04/12	1	16.55	278	16.62	16.70	-277	626	-44.24%	大賣/鉅額交易
2021/04/09	272.1	17.05	91.2	16.09	17.05	180.9	611	29.59%	大買/鉅額交易
2021/04/08	91	15.50	0.2	15.50	15.50	90.8	533	17.01%
2021/04/06	0.3	12.78	0	0.00	12.85	0.3	520	0.06%
2021/04/01	0.4	12.80	0	0.00	12.70	0.4	532	0.08%
2021/03/16	0	0.00	1	12.75	12.80	-1	601	-0.17%
2021/03/08	0	0.00	0.1	12.45	12.35	-0.1	733	-0.01%
2021/03/05	1	12.35	0	0.00	12.30	1	741	0.13%
2021/03/02	0	0.00	0.1	12.80	12.65	-0.1	759	-0.02%
2021/02/24	0.5	12.95	0	0.00	13.00	0.5	808	0.06%
2021/01/28	0	0.00	0.1	12.15	12.20	-0.1	1,033	-0.01%
2021/01/26	0.1	11.70	0	0.00	11.70	0.1	1,022	0.01%
2021/01/21	0	0.00	0.1	12.15	11.80	-0.1	1,024	-0.01%
2021/01/14	5	13.10	0	0.00	13.25	5	1,049	0.48%
2021/01/12	5	13.50	0	12.95	12.90	5	1,121	0.44%
2021/01/06	0	0.00	10	14.60	14.60	-10	1,133	-0.88%
2021/01/05	10	14.84	5	14.80	15.30	5	1,117	0.45%
2020/12/28	0	0.00	1	12.70	12.70	-1	1,010	-0.10%
2020/12/22	0	0.00	0.1	11.65	11.65	-0.1	989	-0.01%
2020/12/18	5	12.25	0	0.00	12.40	5	1,001	0.50%
2020/12/09	0	0.00	312	12.33	12.30	-312	1,105	-28.23%	大賣/鉅額交易
2020/12/07	151	13.60	0	0.00	13.60	151	1,082	13.95%	大買/鉅額交易
2020/12/04	161	12.40	0	0.00	12.40	161	1,038	15.51%	大買/鉅額交易
2020/11/25	0	0.00	50	11.08	11.05	-50	966	-5.17%
2020/11/24	10	11.20	134	11.05	11.00	-124	957	-12.95%	大賣/鉅額交易
2020/11/23	174	11.44	0	0.00	11.45	174	930	18.69%	大買/鉅額交易
2020/11/12	0	0.00	263	11.53	11.20	-263	847	-31.02%	大賣/鉅額交易
2020/11/11	253	11.40	0	0.00	11.40	253	806	31.36%	大買/鉅額交易
2020/11/09	10	11.75	310	11.39	11.35	-300	733	-40.87%	大賣/鉅額交易
2020/11/06	310	11.09	0	0.00	11.10	310	687	45.06%	大買/鉅額交易
2020/10/28	0	0.00	3	9.51	9.51	-3	600	-0.50%
2020/10/26	0	0.00	5	10.07	10.30	-5	579	-0.86%
2020/10/22	0	0.00	3	10.05	9.90	-3	547	-0.55%
2020/10/21	2	10.20	6	10.10	10.30	-4	529	-0.76%
2020/10/20	13	10.67	156	10.46	10.90	-143	507	-28.16%	大賣/鉅額交易
2020/10/19	156	10.30	1	10.30	10.30	155	447	34.66%	大買/鉅額交易
2020/10/16	0	0.00	5	9.38	9.38	-5	419	-1.19%
2020/10/14	3	8.80	0	8.92	8.80	3	389	0.76%
2020/10/13	0.1	9.05	126	9.04	9.00	-125.9	378	-33.25%	大賣/鉅額交易
2020/10/12	100	9.07	5	9.07	9.07	95	356	26.67%
2020/10/08	26	8.25	0	0.00	8.25	26	340	7.64%
2020/10/06	0	0.00	29	7.65	7.59	-29	331	-8.75%
2020/09/28	29	7.28	0	0.00	7.21	29	339	8.54%
2020/09/23	0	0.00	23.6	8.57	8.69	-23.6	312	-7.55%
2020/09/22	0	0.00	6	7.96	7.90	-6	299	-2.00%
2020/09/21	15	8.59	0.4	8.42	8.32	14.6	291	4.99%
2020/09/18	15	8.69	164	8.74	8.96	-149	278	-53.55%	大賣/鉅額交易
2020/09/17	164	9.33	0	0.00	9.33	164	253	64.70%	大買/鉅額交易
2020/09/16	0	0.00	11	8.34	8.49	-11	220	-4.98%
2020/09/15	20	9.35	163	9.17	9.10	-143	198	-72.14%	大賣/鉅額交易
2020/09/14	4	8.51	0	0.00	8.51	4	145	2.74%
2020/09/11	114	7.74	0	7.74	7.74	114	129	88.25%	大買/鉅額交易
2020/09/10	46	7.04	0	0.00	7.04	46	107	42.66%
2020/09/07	1.1	6.34	0	0.00	6.40	1.1	100	1.07%
2020/08/25	0.2	6.26	0	0.00	6.19	0.2	94	0.21%
2020/08/19	0.1	6.28	0	0.00	6.15	0.1	94	0.10%
2020/08/07	0.1	6.29	0	0.00	6.20	0.1	88	0.11%
2020/08/06	0	0.00	0.2	6.35	6.22	-0.2	88	-0.28%
2020/08/04	0	0.00	0.7	6.32	6.20	-0.7	87	-0.75%
2020/07/30	1	6.25	0	0.00	6.30	1	87	1.15%
2020/07/27	0.1	6.35	0	0.00	6.30	0.1	86	0.10%
2020/07/17	0.3	6.46	0	0.00	6.32	0.3	87	0.34%
2020/07/15	1	6.24	0	0.00	6.20	1	85	1.17%
2020/07/10	0.1	6.55	0	0.00	6.40	0.1	85	0.16%
2020/07/09	0.1	6.55	0	0.00	6.43	0.1	82	0.12%
2020/07/06	1.4	6.02	0	0.00	6.07	1.4	68	1.97%
2020/07/03	0	0.00	0.7	6.30	5.99	-0.7	67	-1.03%
2020/07/01	1	5.90	0	0.00	5.95	1	66	1.51%
2020/06/23	0	6.02	0	0.00	5.90	0	63	0.03%
2020/06/22	0	0.00	0.9	6.03	5.89	-0.9	63	-1.44%
2020/06/19	1	5.90	0	0.00	5.90	1	63	1.59%
2020/06/15	0.1	5.95	0	0.00	5.87	0.1	60	0.14%
2020/06/10	0.1	5.84	0	0.00	5.74	0.1	59	0.17%
2019/11/27	0	0.00	2	6.68	6.75	-2	84	-2.36%
2019/11/25	2	6.52	0	0.00	6.60	2	85	2.35%
2019/11/19	3	6.50	3	6.62	6.74	0	83	0.00%
2019/11/08	0	0.00	3	6.72	6.77	-3	83	-3.61%
2019/11/07	0	0.00	0.6	6.74	6.71	-0.6	83	-0.72%
2019/11/06	1	6.53	0	0.00	6.56	1	83	1.20%
2019/11/05	1	6.65	0	0.00	6.63	1	79	1.26%
2019/11/04	0	0.00	1	6.72	6.77	-1	78	-1.27%
2019/10/31	2	6.65	0	0.00	6.62	2	80	2.49%
2019/08/20	0	0.00	6	7.16	7.16	-6	133	-4.48%
2019/08/19	0	0.00	1	6.95	6.98	-1	135	-0.74%
2019/08/16	1	6.85	0	0.00	6.85	1	134	0.74%
2019/08/07	1	7.01	1	7.15	7.22	0	131	0.00%
2019/07/22	0	0.00	1	7.65	7.65	-1	84	-1.18%
2019/06/24	0	0.00	1	7.20	7.20	-1	93	-1.07%
2019/06/20	0	0.00	3	7.20	7.27	-3	96	-3.11%
2019/06/17	0	0.00	1	7.09	7.09	-1	95	-1.05%
2019/06/11	1	7.05	0	0.00	7.11	1	109	0.91%
2019/06/10	1	7.05	0	0.00	7.13	1	109	0.91%
2019/05/30	0	0.00	1	7.16	7.26	-1	120	-0.83%
2019/05/24	1	7.04	0	0.00	7.05	1	193	0.52%
2019/05/20	0	0.00	3	7.16	7.18	-3	199	-1.51%
2019/05/13	3	7.57	0	0.00	7.44	3	199	1.51%
2019/05/10	0	0.00	1	7.35	7.45	-1	198	-0.50%
2019/05/08	1	7.22	1	7.24	7.24	0	194	0.00%
2019/05/06	1	7.22	1	7.32	7.30	0	193	0.00%
2019/05/02	1	7.47	2	7.59	7.58	-1	190	-0.52%
2019/04/29	0	0.00	1	7.47	7.55	-1	191	-0.52%
2019/04/25	1	7.57	0	0.00	7.53	1	189	0.53%
2019/04/22	0	0.00	1	7.82	7.82	-1	178	-0.56%
2019/04/16	1	7.62	1	7.78	7.90	0	171	0.00%
2019/04/12	0	0.00	1	7.70	7.68	-1	168	-0.60%
2019/04/11	0	0.00	1	7.70	7.65	-1	166	-0.60%
2019/04/09	1	7.55	1	7.73	7.57	0	165	0.00%
2019/04/08	0	0.00	3	7.55	7.55	-3	164	-1.83%
2019/03/29	1	7.41	1	7.49	7.49	0	162	0.00%
2019/03/27	0	0.00	1	7.67	7.67	-1	160	-0.62%
2019/03/26	18	7.60	0	0.00	7.60	18	159	11.28%
2019/03/20	1	7.65	1	7.71	7.71	0	152	0.00%
2019/03/19	5	7.98	10	7.64	7.76	-5	156	-3.20%
2019/03/18	0	0.00	1	7.80	7.76	-1	151	-0.66%
2019/03/14	1	7.50	1	7.75	7.50	0	145	0.00%
2019/03/12	6	7.58	0	0.00	7.47	6	148	4.04%
2019/03/11	1	7.43	0	0.00	7.54	1	147	0.68%
2019/03/04	0	0.00	78	7.79	7.74	-78	141	-55.25%
2019/02/26	3	7.78	14	7.97	8.16	-11	122	-8.97%
2019/02/25	78	7.73	1	7.70	7.73	77	82	92.94%
2018/12/04	0	0.00	1	6.80	6.80	-1	171	-0.58%
2018/11/28	1	6.84	0	0.00	6.74	1	284	0.35%
2018/10/25	0	0.00	3	6.52	6.40	-3	351	-0.85%
2018/10/04	3	8.10	3	8.08	8.10	0	473	0.00%
2018/09/28	2	8.31	1	8.39	8.25	1	516	0.19%
2018/09/27	1	8.25	1	8.38	8.25	0	534	0.00%
2018/09/26	1	8.25	0	0.00	8.24	1	571	0.17%
2018/09/25	0	0.00	1	8.21	8.47	-1	620	-0.16%
2018/09/20	1	8.12	0	0.00	8.13	1	676	0.15%
2018/09/18	0	0.00	1	8.58	8.23	-1	924	-0.11%
2018/09/17	4	8.62	0	0.00	8.46	4	1,011	0.40%
2018/09/14	0	0.00	2	8.55	8.71	-2	1,033	-0.19%
2018/09/13	1	8.17	0	0.00	8.18	1	1,119	0.09%
2018/09/07	1	8.61	2	8.65	8.34	-1	1,231	-0.08%
2018/09/06	21	9.00	112	9.09	9.04	-91	1,228	-7.41%	大賣/
2018/09/05	91	8.82	1	8.42	8.82	90	1,255	7.17%
2018/08/31	1	8.27	0	0.00	8.17	1	1,329	0.08%
2018/08/30	1	8.31	2	8.44	8.46	-1	1,348	-0.07%
2018/08/29	1	8.26	1	8.39	8.30	0	1,373	0.00%
2018/08/09	1	8.66	0	0.00	8.59	1	1,410	0.07%
2018/08/08	2	8.82	1	8.90	8.80	1	1,407	0.07%
2018/08/07	0	0.00	2	8.81	8.92	-2	1,402	-0.14%
2018/08/02	1	8.54	0	0.00	8.56	1	1,381	0.07%
2018/07/30	0	0.00	4	8.69	8.60	-4	1,375	-0.29%
2018/07/26	1	9.07	0	0.00	9.07	1	1,363	0.07%
2018/07/18	1	9.20	0	0.00	8.88	1	1,330	0.08%
2018/07/17	0	0.00	120	9.20	9.20	-120	1,318	-9.10%	大賣/鉅額交易
2018/07/16	116	9.40	1	8.70	9.40	115	1,289	8.92%	大買/鉅額交易
2018/07/13	1	8.61	0	0.00	8.55	1	1,236	0.08%
2018/07/11	0	0.00	1	8.50	8.50	-1	1,225	-0.08%
2018/07/09	0	0.00	4	8.95	8.85	-4	1,211	-0.33%
2018/07/06	0	0.00	246	8.74	8.76	-246	1,200	-20.50%	大賣/鉅額交易
2018/07/05	3	9.76	23	9.94	9.25	-20	1,178	-1.70%
2018/07/03	0	0.00	18	10.23	10.15	-18	1,121	-1.61%
2018/07/02	17	10.72	86	10.63	10.45	-69	1,070	-6.45%
2018/06/29	72	11.12	18	10.98	10.90	54	1,045	5.16%
2018/06/28	180	11.43	268.5	11.62	11.15	-88.5	1,003	-8.82%	大買/大賣/
2018/06/27	188	11.48	24	11.19	11.55	164	884	18.53%	大買/鉅額交易
2018/06/26	222	10.96	22	10.54	10.50	200	753	26.55%	大買/鉅額交易
2018/06/25	6	11.65	6.5	11.65	11.65	-0.5	663	-0.08%
2018/06/22	36	10.30	145.6	10.02	10.60	-109.6	634	-17.28%	大賣/鉅額交易
2018/06/21	148	9.68	35	9.45	9.66	113	530	21.32%	大買/鉅額交易
2018/06/20	10	9.02	0	0.00	9.04	10	449	2.22%
2018/06/14	0	0.00	30	8.67	8.67	-30	407	-7.37%
2018/06/13	93	9.44	235	9.35	9.14	-142	390	-36.40%	大賣/鉅額交易
2018/06/12	180	9.14	0	0.00	9.14	180	297	60.41%	大買/鉅額交易
2018/06/07	6	8.26	0	0.00	8.26	6	210	2.86%
2018/05/21	0.2	7.75	0	0.00	7.57	0.2	284	0.08%
2018/03/21	5.4	8.54	0	0.00	8.43	5.4	396	1.35%
2018/03/07	15	8.61	5	8.20	8.61	10	325	3.08%
2018/02/21	0	0.00	6	8.07	7.72	-6	253	-2.37%
2018/02/12	6	8.13	0	0.00	8.13	6	171	3.50%
2018/02/02	0.4	8.23	0	0.00	8.15	0.4	58	0.65%
2018/01/12	0	9.20	0	0.00	9.13	0	47	0.09%