廣運 (6125)-統一券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	84.82	2	84.75	84.80	-0.9	4,213	-0.02%
2025/01/20	5.1	85.30	18	84.82	86.10	-12.9	4,220	-0.31%
2025/01/17	2	86.65	7.8	87.18	86.60	-5.8	4,219	-0.14%
2025/01/16	3	88.17	9	88.47	88.40	-6	4,216	-0.14%
2025/01/15	12	87.73	12.1	86.86	85.50	-0.1	4,215	0.00%
2025/01/14	21	89.20	11	89.02	89.40	10	4,226	0.24%
2025/01/13	16.1	88.29	31	87.65	88.80	-14.9	4,296	-0.35%
2025/01/10	9.3	91.09	28	91.32	90.60	-18.7	4,433	-0.42%
2025/01/09	33.1	94.55	86.1	95.36	92.00	-53	4,457	-1.19%
2025/01/08	170.3	100.02	133.8	99.99	96.50	36.5	4,289	0.85%	大買/大賣/
2025/01/07	96.9	96.78	137	96.60	98.00	-40.1	3,598	-1.12%	大賣/
2025/01/06	138	94.07	40	94.36	93.20	98	3,215	3.05%	大買/
2025/01/03	29	91.09	23	90.80	90.80	6	2,931	0.20%
2025/01/02	5	89.28	59	90.23	89.00	-54	2,913	-1.85%
2024/12/31	52	90.03	6	88.63	90.10	46	2,927	1.57%
2024/12/30	13.1	89.49	15	89.30	87.70	-1.9	2,940	-0.07%
2024/12/27	7	90.77	18.5	89.89	89.60	-11.5	2,922	-0.39%
2024/12/26	16	92.32	16	91.96	90.40	0	2,926	0.00%
2024/12/25	57	91.00	64	90.85	91.00	-7	2,862	-0.24%
2024/12/24	47	89.69	49	89.94	90.90	-2	2,893	-0.07%
2024/12/23	53	85.66	58	85.83	85.70	-5	2,758	-0.18%
2024/12/20	46	84.67	14	84.61	84.00	32	2,770	1.16%
2024/12/19	4	79.75	3.2	79.71	80.70	0.8	2,719	0.03%
2024/12/18	4	80.25	20.1	80.30	80.90	-16.1	2,927	-0.55%
2024/12/17	6	81.63	14	81.66	81.40	-8	3,033	-0.26%
2024/12/16	8.1	82.65	9	82.52	81.70	-1	3,030	-0.03%
2024/12/13	7.1	85.17	15	84.70	84.60	-7.9	3,033	-0.26%
2024/12/12	29.6	87.29	15	87.07	85.90	14.6	3,051	0.48%
2024/12/11	0.1	84.00	3	84.07	84.10	-3	3,061	-0.10%
2024/12/10	3	84.57	3	84.43	84.00	0	3,123	0.00%
2024/12/09	5.1	85.53	22.2	85.93	86.00	-17.2	3,172	-0.54%
2024/12/06	2	85.30	2	85.75	85.40	0	3,203	0.00%
2024/12/05	2	85.65	9	85.61	85.20	-7	3,224	-0.22%
2024/12/04	4	86.20	9	86.26	86.10	-5	3,281	-0.15%
2024/12/03	9	86.57	10	85.77	85.20	-1	3,344	-0.03%
2024/12/02	4	85.38	5.1	85.18	85.10	-1.1	3,379	-0.03%
2024/11/29	8.2	84.58	10	82.87	85.20	-1.8	3,449	-0.05%
2024/11/28	7	82.57	11	83.15	82.50	-4	3,494	-0.11%
2024/11/27	6	86.28	9	85.44	84.30	-3	3,524	-0.08%
2024/11/26	6	87.43	9	86.34	85.30	-3	3,578	-0.08%
2024/11/25	2	85.90	3	86.23	86.40	-1	3,631	-0.03%
2024/11/22	2	85.50	7	85.40	84.80	-5	3,739	-0.13%
2024/11/21	1	84.10	2	84.20	83.90	-1	3,873	-0.03%
2024/11/20	11.1	84.36	14	84.83	84.40	-3	4,154	-0.07%
2024/11/19	20	83.87	14	82.84	84.90	6	4,316	0.14%
2024/11/18	0	0.00	22.3	80.30	79.40	-22.3	4,629	-0.48%
2024/11/15	0.1	82.57	8	82.05	81.90	-7.9	4,908	-0.16%
2024/11/14	23	84.46	48	84.51	83.10	-25	4,993	-0.50%
2024/11/13	20	85.06	2	84.90	85.00	18	5,015	0.36%
2024/11/12	26.1	85.38	26	84.40	83.90	0.1	5,151	0.00%
2024/11/11	6.1	87.57	26	87.81	87.90	-19.9	5,174	-0.39%
2024/11/08	2	90.35	19	89.99	89.10	-17	5,266	-0.32%
2024/11/07	17	90.86	4	89.98	91.00	13	5,429	0.24%
2024/11/06	1	90.30	3.3	89.45	88.80	-2.3	5,573	-0.04%
2024/11/05	9	89.57	8	89.01	88.60	1	5,679	0.02%
2024/11/04	1.1	88.40	1	88.30	87.60	0.1	5,909	0.00%
2024/11/01	4	89.25	38	88.30	89.50	-34	5,978	-0.57%
2024/10/30	31	88.50	9	88.79	88.50	22	6,097	0.36%
2024/10/29	5.1	89.93	14.5	89.44	88.90	-9.4	6,303	-0.15%
2024/10/28	17	90.09	26	89.89	90.10	-9	6,511	-0.14%
2024/10/25	0	92.10	17	92.58	92.10	-17	6,705	-0.25%
2024/10/24	5.4	93.54	16	92.56	92.50	-10.6	6,920	-0.15%
2024/10/23	8	95.20	11	94.99	94.70	-3	7,004	-0.04%
2024/10/22	48	95.70	28	95.26	95.30	20	7,182	0.28%
2024/10/21	32.2	96.00	7	95.24	95.50	25.2	7,694	0.33%
2024/10/18	8.2	95.26	64.3	95.23	93.20	-56.1	7,894	-0.71%
2024/10/17	125.3	95.87	59.1	94.93	94.60	66.2	8,285	0.80%	大買/
2024/10/16	35.1	92.64	54	90.46	92.50	-18.9	8,491	-0.22%
2024/10/15	68	90.19	7	89.19	90.80	61	8,474	0.72%
2024/10/14	0	87.70	17	87.50	87.50	-17	8,532	-0.20%
2024/10/11	5.1	88.00	5	88.02	87.70	0.1	8,585	0.00%
2024/10/09	6.2	88.72	21	88.26	87.50	-14.9	8,736	-0.17%
2024/10/08	7.1	90.46	18.1	90.11	90.10	-11	8,752	-0.13%
2024/10/07	58.1	90.98	39	90.45	90.80	19.1	8,806	0.22%
2024/10/04	16.1	90.30	52	89.57	90.00	-35.9	8,896	-0.40%
2024/10/01	5	90.20	61	91.29	90.20	-56	9,043	-0.62%
2024/09/30	13.1	92.37	22	91.63	91.00	-9	9,235	-0.10%
2024/09/27	31	93.93	45.1	94.01	92.50	-14.1	9,311	-0.15%
2024/09/26	78	95.32	34	95.21	94.00	44	9,381	0.47%
2024/09/25	28	93.73	22	93.00	93.90	6	9,410	0.06%
2024/09/24	40	92.54	75	92.60	91.20	-35	9,712	-0.36%
2024/09/23	43	93.98	92.3	93.20	92.70	-49.3	9,715	-0.51%
2024/09/20	110.3	94.74	89	94.50	92.30	21.3	9,820	0.22%	大買/
2024/09/19	139.4	93.43	87	92.90	93.60	52.4	9,697	0.54%	大買/
2024/09/18	13.1	90.91	22	90.27	89.40	-9	9,709	-0.09%
2024/09/16	8.2	90.41	15	90.89	90.40	-6.9	9,845	-0.07%
2024/09/13	16	91.04	73	90.69	91.00	-57	10,038	-0.57%
2024/09/12	133	90.46	113	89.81	90.60	20	10,164	0.20%	大買/大賣/
2024/09/11	151.5	86.85	33	87.44	88.50	118.5	10,244	1.16%	大買/鉅額交易
2024/09/10	38	86.89	41	86.90	84.90	-3	10,289	-0.03%
2024/09/09	11.2	88.20	7	89.09	89.40	4.2	10,357	0.04%
2024/09/06	14	90.16	13	89.98	89.60	1	10,724	0.01%
2024/09/05	28.5	90.80	40	91.28	90.10	-11.5	11,124	-0.10%
2024/09/04	27	90.07	30	89.19	90.50	-3	11,580	-0.03%
2024/09/03	17.1	93.31	74.1	95.03	93.00	-57	11,848	-0.48%
2024/09/02	46.1	97.43	7	96.33	95.20	39.1	12,498	0.31%
2024/08/30	24.1	95.63	60.3	95.96	95.20	-36.3	13,419	-0.27%
2024/08/29	2	97.59	10	97.18	96.60	-8	15,530	-0.05%
2024/08/28	56.3	97.69	103.2	98.86	97.50	-47	15,591	-0.30%	大賣/
2024/08/27	94.2	99.11	61	98.45	99.00	33.2	15,979	0.21%
2024/08/26	193.1	96.80	212	99.07	96.50	-19	16,738	-0.11%	大買/大賣/
2024/08/23	69	98.53	83	97.46	99.50	-14	18,060	-0.08%
2024/08/22	428	98.67	350	99.74	97.10	78	18,628	0.42%	大買/大賣/
2024/08/21	96	100.33	249	99.33	99.80	-153	19,505	-0.78%	大賣/鉅額交易
2024/08/20	219.4	101.17	113.1	100.24	98.70	106.3	20,233	0.53%	大買/大賣/鉅額交易
2024/08/19	186.1	98.27	135.2	96.93	97.10	50.9	21,281	0.24%	大買/大賣/
2024/08/16	128.4	93.07	92	92.84	92.70	36.4	22,293	0.16%	大買/
2024/08/15	27	91.14	41	90.60	91.30	-14	23,413	-0.06%
2024/08/14	80	91.62	108	92.64	90.80	-28	24,552	-0.11%	大賣/
2024/08/13	6.7	92.46	81	92.45	92.20	-74.3	24,582	-0.30%
2024/08/12	34.4	94.16	45.1	94.17	92.10	-10.7	24,787	-0.04%
2024/08/09	165	94.58	95	93.30	92.20	70	25,041	0.28%	大買/
2024/08/08	78.1	90.36	405.3	88.66	89.20	-327.3	25,330	-1.29%	大賣/鉅額交易
2024/08/07	391.3	89.65	18	87.47	89.90	373.3	25,696	1.45%	大買/鉅額交易
2024/08/06	142.1	84.59	162	84.59	81.80	-19.9	25,812	-0.08%	大買/大賣/
2024/08/05	7.3	89.69	76.5	89.68	89.40	-69.2	25,732	-0.27%
2024/08/02	76	101.35	111.2	101.81	99.30	-35.2	25,760	-0.14%	大賣/
2024/08/01	80	103.86	67	101.81	106.00	13	25,934	0.05%
2024/07/31	74	101.06	42	100.13	99.10	32	26,006	0.12%
2024/07/30	38.1	95.86	9.6	95.35	97.90	28.4	26,162	0.11%
2024/07/29	71.3	94.14	141	99.02	91.50	-69.7	26,179	-0.27%	大賣/
2024/07/26	53.6	100.13	88	101.06	99.80	-34.4	26,515	-0.13%
2024/07/23	251	106.72	215	108.69	105.50	36	26,963	0.13%	大買/大賣/
2024/07/22	416	109.39	483	110.52	107.00	-67	27,503	-0.24%	大買/大賣/
2024/07/19	312	108.99	482	110.40	108.50	-170	27,708	-0.61%	大買/大賣/鉅額交易
2024/07/18	266.1	110.56	636.6	107.59	112.00	-370.5	28,966	-1.28%	大買/大賣/鉅額交易
2024/07/17	737	107.54	105.9	106.23	109.00	631.1	29,006	2.18%	大買/大賣/鉅額交易
2024/07/16	82.2	99.30	22.1	99.92	99.20	60.1	29,233	0.21%
2024/07/15	21.2	99.49	40	99.27	98.50	-18.8	29,766	-0.06%
2024/07/12	31.2	102.51	18	101.69	100.50	13.2	30,050	0.04%
2024/07/11	106.2	103.06	115	103.16	103.00	-8.9	30,438	-0.03%	大買/大賣/
2024/07/10	48.3	107.16	10	106.85	107.00	38.3	30,393	0.13%
2024/07/09	9	107.00	44	107.38	105.50	-35	30,433	-0.12%
2024/07/08	236.1	108.18	269	109.75	107.50	-32.9	30,488	-0.11%	大買/大賣/
2024/07/05	195	109.18	144	108.92	110.00	51	30,481	0.17%	大買/大賣/
2024/07/04	214	110.34	182.2	110.92	110.00	31.9	30,457	0.10%	大買/大賣/
2024/07/03	78.2	108.56	130	109.41	108.00	-51.9	30,428	-0.17%	大賣/
2024/07/02	90	110.38	48	109.59	108.50	42	30,628	0.14%
2024/07/01	85.1	109.81	121	110.22	108.50	-35.9	30,611	-0.12%	大賣/
2024/06/28	149.1	110.94	87	110.05	110.00	62.1	30,602	0.20%	大買/
2024/06/27	19	105.89	144	105.48	104.00	-125	30,317	-0.41%	大賣/鉅額交易
2024/06/26	196	107.70	151	108.73	106.50	45	30,530	0.15%	大買/大賣/
2024/06/25	91.2	104.45	58	105.05	105.50	33.2	30,523	0.11%
2024/06/24	212	106.64	228	108.87	106.50	-16	30,675	-0.05%	大買/大賣/
2024/06/21	162.1	110.71	202	108.73	111.50	-39.9	31,504	-0.13%	大買/大賣/
2024/06/20	128	108.67	45	107.79	110.50	83	32,345	0.26%	大買/
2024/06/19	32.4	107.13	81.1	107.90	105.50	-48.6	32,249	-0.15%
2024/06/18	115	113.03	58	113.34	109.00	57	32,239	0.18%	大買/
2024/06/17	49.1	112.76	47	111.64	110.50	2.1	32,218	0.01%
2024/06/14	57	112.81	51.2	113.46	111.50	5.8	32,275	0.02%
2024/06/13	141.2	115.11	200	116.47	111.50	-58.9	32,331	-0.18%	大買/大賣/
2024/06/12	301.2	113.26	256	111.10	114.50	45.2	32,184	0.14%	大買/大賣/
2024/06/11	588	106.44	752.3	107.93	108.50	-164.3	32,046	-0.51%	大買/大賣/鉅額交易
2024/06/07	190.2	114.81	106.4	113.84	115.50	83.8	32,142	0.26%	大買/大賣/
2024/06/06	257.3	115.48	207	117.41	114.50	50.3	32,313	0.16%	大買/大賣/
2024/06/05	335.1	121.91	179.1	121.56	118.00	156.1	32,095	0.49%	大買/大賣/鉅額交易
2024/06/04	1,101.8	131.27	2,272	130.52	121.50	-1,170.3	31,889	-3.67%	大買/大賣/鉅額交易
2024/06/03	100	134.50	50.3	134.50	134.50	49.7	30,475	0.16%
2024/05/31	279	119.81	391.2	120.42	122.50	-112.2	31,404	-0.36%	大買/大賣/鉅額交易
2024/05/30	413.2	112.94	687.3	113.20	111.50	-274.1	31,367	-0.87%	大買/大賣/鉅額交易
2024/05/29	1,392	124.42	1,263	122.59	117.00	129	31,281	0.41%	大買/大賣/鉅額交易
2024/05/28	298	122.38	866	120.60	123.50	-568	31,172	-1.82%	大買/大賣/鉅額交易
2024/05/27	983.1	125.88	1,185.5	124.09	124.00	-202.4	31,159	-0.65%	大買/大賣/鉅額交易
2024/05/24	794	117.54	1,474.4	113.74	119.00	-680.4	31,040	-2.19%	大買/大賣/鉅額交易
2024/05/23	1,744.4	111.28	882	109.31	114.00	862.4	30,561	2.82%	大買/大賣/鉅額交易
2024/05/22	1,070	106.62	1,531.1	106.21	104.00	-461.1	29,397	-1.57%	大買/大賣/鉅額交易
2024/05/21	1,260.3	102.09	1,251.5	100.36	105.00	8.9	28,344	0.03%	大買/大賣/
2024/05/20	1,472.1	98.22	632.9	95.69	95.80	839.2	27,511	3.05%	大買/大賣/鉅額交易
2024/05/17	112	92.03	93.3	91.13	92.00	18.7	26,564	0.07%	大買/
2024/05/16	109	91.68	97.7	91.98	90.70	11.3	26,981	0.04%	大買/
2024/05/15	394	92.02	673.1	92.32	90.80	-279.1	27,304	-1.02%	大買/大賣/鉅額交易
2024/05/14	1,062.2	92.98	418.1	92.87	93.00	644.1	27,389	2.35%	大買/大賣/鉅額交易
2024/05/13	275	90.58	269.1	89.33	91.00	5.9	27,000	0.02%	大買/大賣/
2024/05/10	147.6	86.23	102.2	84.67	87.60	45.5	26,666	0.17%	大買/大賣/
2024/05/09	81.8	86.66	81	86.82	85.30	0.8	26,496	0.00%
2024/05/08	163	87.55	55.1	87.48	87.10	107.9	26,371	0.41%	大買/鉅額交易
2024/05/07	146.2	87.47	230.2	88.84	87.50	-84	26,431	-0.32%	大買/大賣/
2024/05/06	119	90.56	136.7	90.75	89.70	-17.8	26,141	-0.07%	大買/大賣/
2024/05/03	305	90.10	330.9	91.48	89.50	-25.9	25,882	-0.10%	大買/大賣/
2024/05/02	99	90.79	186.4	91.10	90.40	-87.4	25,535	-0.34%	大賣/
2024/04/30	392.6	92.27	464.6	92.12	91.70	-72	25,338	-0.28%	大買/大賣/
2024/04/29	581.4	91.49	588.1	92.94	90.00	-6.6	24,846	-0.03%	大買/大賣/
2024/04/26	959.4	92.10	669.9	92.05	91.70	289.5	24,454	1.18%	大買/大賣/鉅額交易
2024/04/25	319.3	91.37	488.5	90.31	90.50	-169.2	23,795	-0.71%	大買/大賣/鉅額交易
2024/04/24	591.9	91.61	448.4	91.56	90.20	143.5	23,062	0.62%	大買/大賣/鉅額交易
2024/04/23	490.5	86.29	185.4	85.75	87.40	305.1	21,598	1.41%	大買/大賣/鉅額交易
2024/04/22	428.1	83.84	652.3	85.71	80.60	-224.2	21,112	-1.06%	大買/大賣/鉅額交易
2024/04/19	510.6	85.61	408.3	84.84	87.30	102.3	20,636	0.50%	大買/大賣/鉅額交易
2024/04/18	284.4	85.51	761.1	84.97	84.20	-476.7	20,040	-2.38%	大買/大賣/鉅額交易
2024/04/17	1,130	83.86	196.8	82.01	85.00	933.2	19,670	4.74%	大買/大賣/鉅額交易
2024/04/16	88.4	75.62	61.3	75.63	77.30	27.1	19,260	0.14%
2024/04/15	30	78.25	29.7	78.22	78.20	0.3	19,208	0.00%
2024/04/12	56.3	80.06	53.4	80.88	80.00	2.9	19,133	0.02%
2024/04/11	33	81.26	52	81.36	81.00	-19	19,030	-0.10%
2024/04/10	98.1	82.48	201.2	83.81	82.40	-103.1	19,007	-0.54%	大賣/鉅額交易
2024/04/09	152	84.29	225.6	83.45	84.50	-73.6	18,905	-0.39%	大買/大賣/
2024/04/08	313.4	83.92	138.5	82.75	84.00	175	18,859	0.93%	大買/大賣/鉅額交易
2024/04/03	75	81.80	47.5	80.90	81.20	27.5	19,123	0.14%
2024/04/02	63	81.15	266.8	82.08	80.80	-203.8	19,179	-1.06%	大賣/鉅額交易
2024/04/01	45.1	83.82	73.1	83.59	83.00	-28	19,042	-0.15%
2024/03/29	262	85.81	324.3	85.06	82.80	-62.3	18,968	-0.33%	大買/大賣/
2024/03/28	209.7	85.41	84.1	84.69	84.50	125.6	18,697	0.67%	大買/鉅額交易
2024/03/27	242.6	85.55	158.1	84.90	84.00	84.5	18,565	0.46%	大買/大賣/
2024/03/26	340.6	89.43	1,469.2	89.73	82.70	-1,128.6	18,330	-6.16%	大買/大賣/鉅額交易
2024/03/25	1,413.2	87.25	394.7	86.19	88.40	1,018.4	17,386	5.86%	大買/大賣/鉅額交易
2024/03/22	37.4	79.76	22	79.25	80.40	15.4	16,422	0.09%
2024/03/21	62.2	79.33	300.6	79.89	79.00	-238.4	16,345	-1.46%	大賣/鉅額交易
2024/03/20	21.7	79.38	17	79.43	78.60	4.7	16,230	0.03%
2024/03/19	57	79.48	82.8	80.20	78.90	-25.8	16,135	-0.16%
2024/03/18	288.5	81.46	298	80.30	81.50	-9.5	16,027	-0.06%	大買/大賣/
2024/03/15	246.1	79.88	239.9	79.70	80.00	6.2	15,920	0.04%	大買/大賣/
2024/03/14	186.1	79.20	186.8	79.24	78.90	-0.6	15,772	0.00%	大買/大賣/
2024/03/13	407	81.80	644.6	84.12	81.70	-237.6	15,553	-1.53%	大買/大賣/鉅額交易
2024/03/12	530.7	82.63	353.7	81.00	83.70	176.9	15,019	1.18%	大買/大賣/鉅額交易
2024/03/11	297.5	80.62	307.6	80.28	79.30	-10.1	14,608	-0.07%	大買/大賣/
2024/03/08	334.6	80.61	617.5	83.64	77.80	-283	14,227	-1.99%	大買/大賣/鉅額交易
2024/03/07	633	88.38	1,489.6	90.50	86.10	-856.6	13,955	-6.14%	大買/大賣/鉅額交易
2024/03/06	836.8	92.54	505.7	92.00	91.50	331.1	13,398	2.47%	大買/大賣/鉅額交易
2024/03/05	526.2	87.30	427.1	87.18	87.50	99.1	12,482	0.79%	大買/大賣/
2024/03/04	804.5	90.07	1,361.6	89.80	87.60	-557	12,213	-4.56%	大買/大賣/鉅額交易
2024/03/01	1,455.5	88.02	1,474	86.88	86.70	-18.5	11,521	-0.16%	大買/大賣/
2024/02/29	1,168	83.34	686.1	80.81	85.20	482	10,326	4.67%	大買/大賣/鉅額交易
2024/02/27	1,056	80.35	1,535.5	82.34	77.50	-479.5	9,867	-4.86%	大買/大賣/鉅額交易
2024/02/26	1,126.5	79.98	152.6	78.39	81.10	973.9	9,308	10.46%	大買/大賣/鉅額交易
2024/02/23	284.1	75.48	189.5	75.74	73.80	94.7	9,099	1.04%	大買/大賣/
2024/02/22	415.6	77.56	334	77.56	76.50	81.5	9,437	0.86%	大買/大賣/
2024/02/21	380.6	77.29	77.8	77.08	77.40	302.8	9,754	3.10%	大買/鉅額交易
2024/02/20	245.3	74.11	331	73.86	74.70	-85.7	9,647	-0.89%	大買/大賣/
2024/02/19	510.9	74.69	412.5	74.57	74.70	98.4	9,466	1.04%	大買/大賣/
2024/02/16	669.1	68.93	469.9	67.48	70.80	199.2	8,888	2.24%	大買/大賣/鉅額交易
2024/02/15	609	64.57	196.5	64.48	66.20	412.6	8,301	4.97%	大買/大賣/鉅額交易
2024/02/05	7.5	61.95	37.3	61.89	62.00	-29.8	7,877	-0.38%
2024/02/02	82.6	62.82	62.3	62.38	62.90	20.4	7,844	0.26%
2024/02/01	60.1	61.60	31.5	61.07	61.50	28.6	7,767	0.37%