台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    728
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九豪 (6127)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25027.9500.0027.6002,1780.00%
2024/03/21027.4000.0026.9002,2370.00%
2024/03/12028.40228.4528.50-22,720-0.07%
2024/03/11028.3500.0028.1002,7350.00%
2024/03/080.128.601028.1528.30-9.92,758-0.36%
2024/03/0700.001029.8029.30-102,753-0.36%
2024/03/06131.402230.9830.35-212,728-0.77%
2024/03/051631.672531.5031.00-92,840-0.32%
2024/03/041231.7415630.8230.80-1442,696-5.34% 大賣/鉅額交易
2024/03/016830.397130.2030.40-32,585-0.12%
2024/02/2918530.072129.0229.901642,7326.00% 大買/鉅額交易
2024/02/20028.5000.0028.1003,3820.00%
2024/02/1600.00128.0028.40-13,417-0.03%
2024/02/1500.00128.1027.95-13,457-0.03%
2024/02/05027.1000.0026.5003,4480.00%
2024/02/021027.451027.4527.3003,4360.00%
2024/01/3100.001828.0027.70-183,448-0.52%
2024/01/30327.3500.0027.4033,4420.09%
2024/01/26227.7000.0027.6523,4560.06%
2024/01/25228.1500.0028.2523,4490.06%
2024/01/24029.10329.0828.60-33,445-0.09%
2024/01/23828.91328.7728.9053,3960.15%
2024/01/19927.80928.4527.8003,2310.00%
2024/01/1800.0018.127.6528.10-18.13,180-0.57%
2024/01/172127.282.927.9827.0518.13,1490.58%
2024/01/11226.80226.5026.6003,0440.00%
2023/12/27227.55827.9327.55-62,974-0.20%
2023/12/26027.5000.0028.0002,9610.00%
2023/12/2500.00127.4027.25-12,949-0.03%
2023/12/2200.00327.5527.50-32,938-0.10%
2023/12/2000.00827.9528.00-82,909-0.27%
2023/12/1900.001528.2127.75-152,896-0.52%
2023/12/1800.00728.4528.15-72,869-0.24%
2023/12/154529.2617329.6129.10-1282,830-4.52% 大賣/鉅額交易
2023/12/1418230.802230.8931.101602,6765.98% 大買/鉅額交易
2023/12/1300.00128.3028.30-12,368-0.04%
2023/12/0600.00129.4029.40-12,286-0.04%
2023/12/05828.76229.0329.0562,2630.27%
2023/12/04229.754929.3229.20-472,237-2.10%
2023/12/01129.90929.9929.90-82,198-0.36%
2023/11/3011830.679030.3630.25282,1611.30% 大買/
2023/11/296630.057529.7830.05-92,000-0.45%
2023/11/28929.80229.7030.0071,9630.36%
2023/11/2711731.111430.0129.551031,8535.56% 大買/鉅額交易
2023/11/244630.8941330.6631.55-3671,520-24.14% 大賣/鉅額交易
2023/11/2200.0019729.4629.35-1971,313-15.00% 大賣/鉅額交易
2023/11/2119829.3333829.3929.35-1401,201-11.65% 大買/大賣/鉅額交易
2023/11/2028529.3413628.8929.3514998515.12% 大買/大賣/鉅額交易
2023/11/1713126.705226.0426.707973910.68% 大買/
2023/11/1600.00624.3824.30-6608-0.99%
2023/11/1500.00325.0024.35-3598-0.50%
2023/11/14924.351224.2124.55-3550-0.54%
2023/11/13122.9000.0022.7514930.20%
2023/11/0900.00224.0023.85-2507-0.39%
2023/11/0800.00623.9024.00-6518-1.16%
2023/11/07123.5000.0023.4015040.20%
2023/11/0600.00123.5023.45-1506-0.20%
2023/11/0300.00623.4023.40-6515-1.16%
2023/11/02122.60122.6522.6004890.00%
2023/10/1700.00122.4022.25-1483-0.21%
2023/10/1179822.4000.0022.40798504158.08% 大買/鉅額交易
2023/10/0300.00122.9522.95-1524-0.19%
2023/09/22022.6000.0022.7505610.00%
2023/09/20123.0000.0023.0015640.18%
2023/09/1800.00224.2023.90-2578-0.35%
2023/09/1500.00224.0524.05-2577-0.35%
2023/09/11222.60223.4022.6006950.00%
2023/09/041024.301423.4323.50-4707-0.57%
2023/09/011923.521524.2623.5047010.57%
2023/08/18521.95521.7521.9507210.00%
2023/08/15922.20921.9522.2007180.00%
2023/08/14520.50520.3420.5007060.00%
2023/08/11521.70521.6221.7006910.00%
2023/07/2700.00519.9020.75-5955-0.52%
2023/07/2600.00420.3019.90-4975-0.41%
2023/07/18521.0000.0021.0551,0590.47%
2023/07/1100.00222.4022.20-21,157-0.17%
2023/07/0600.00123.0523.10-11,363-0.07%
2023/06/2600.00123.8023.55-11,381-0.07%
2023/06/2100.00224.0524.10-21,368-0.15%
2023/06/19024.7800.0024.5501,3570.00%
2023/06/16224.95125.4525.8011,3220.08%
2023/06/151924.9511924.9224.95-1001,265-7.90% 大賣/
2023/06/0700.00524.1524.30-51,175-0.43%
2023/06/02224.2000.0023.8021,1570.17%
2023/05/31224.0500.0024.2021,1350.18%
2023/05/09222.08222.3822.3001,0500.00%
2023/05/081723.8511824.1723.55-1011,021-9.89% 大賣/鉅額交易
2023/05/0526724.656724.5324.3520092421.62% 大買/鉅額交易
2023/05/0400.00222.6022.55-2806-0.25%
2023/05/021022.96822.8322.9027980.25%
2023/04/281023.121023.2022.8507740.00%
2023/04/26121.05121.2521.3007010.00%
2023/04/19523.2020523.1123.05-200666-30.00% 大賣/鉅額交易
2023/04/1700.009724.0124.00-97634-15.28%
2023/04/148424.098323.6124.1016040.17%
2023/04/1311224.183123.6723.908155514.57% 大買/
2023/04/1211221.5600.0022.1511241027.29% 大買/鉅額交易
2023/04/1100.009820.3520.85-98354-27.62%
2023/04/1010820.4400.0020.2510831134.62% 大買/鉅額交易
2023/03/30518.5000.0018.5052511.99%
2023/03/29518.3500.0018.3552502.00%
2023/03/283018.4500.0018.353025111.93%
2023/03/273018.4800.0018.503024912.03%
2023/03/242318.4500.0018.50232519.14%
2023/03/16017.9500.0017.7002900.00%
2023/03/07018.3500.0018.3503370.00%
2023/02/212217.702217.9517.6503200.00%
2023/02/1700.00017.9517.600318-0.01%
2023/02/084717.664717.9817.4503330.00%
2023/02/0700.00217.1317.10-2320-0.62%
2023/02/02217.1800.0017.1523320.60%
2023/01/30016.10216.1516.20-2353-0.56%
2022/12/3000.00416.2016.15-4363-1.10%
2022/12/0600.00117.2017.20-1408-0.24%
2022/12/0500.0010017.6017.55-100401-24.94%
2022/12/0110017.3300.0017.2010037426.70%
2022/11/1400.00115.0515.10-1338-0.30%
2022/11/09115.40115.0015.1503270.00%
2022/10/06114.8500.0014.8512590.39%
2022/10/0400.003415.2615.25-34244-13.88%
2022/10/033315.0000.0015.003322114.91%
2022/09/23416.001015.9115.75-6195-3.06%
2022/09/2200.00315.9515.95-3197-1.52%
2022/09/2000.00816.1016.15-8196-4.07%
2022/09/14016.8500.0016.7002020.00%
2022/08/31117.8000.0017.8512210.45%
2022/07/19018.0000.0018.0002660.00%
2022/07/0600.001016.4016.15-10269-3.71%
2022/06/24018.7300.0018.6502750.00%
2022/06/2300.00618.6318.35-6277-2.16%
2022/06/17619.8800.0019.8062882.08%
2022/06/1500.007020.6521.25-70289-24.15%
2022/06/14520.8000.0020.7552961.69%
2022/06/1300.003021.1021.05-30304-9.86%
2022/06/023423.453423.6523.2003210.00%
2022/05/1200.001020.3520.35-10462-2.16%
2022/04/2900.00121.7521.85-1510-0.20%
2022/04/27120.504020.6520.85-39527-7.39%
2022/04/20023.2000.0023.1006830.00%
2022/04/18023.3800.0022.8507730.00%
2022/04/15024.0700.0023.5507950.00%
2022/04/08025.0000.0024.8001,3210.00%
2022/04/07524.5000.0024.5051,3840.36%
2022/03/24127.00127.0027.0001,5420.00%
2022/03/2300.00227.3027.30-21,584-0.13%
2022/03/22226.9000.0027.3521,7920.11%
2022/03/1700.004025.6426.40-401,990-2.01%
2022/03/11026.9500.0026.0002,1110.00%
2022/03/081025.6200.0024.90102,2710.44%
2022/03/07026.9800.0026.0502,3410.00%
2022/03/03528.0000.0028.0052,3440.21%
2022/03/02528.0000.0028.2052,3540.21%
2022/02/24327.8000.0027.6032,4380.12%
2022/02/21029.3500.0029.2502,4860.00%
2022/02/17729.00130.0029.0062,5000.24%
2022/02/16329.0000.0029.0532,4640.12%
2022/02/0900.00129.5029.50-12,452-0.04%
2022/01/26527.80127.6527.5042,4720.16%
2022/01/24027.9500.0028.0002,4850.00%
2022/01/2100.00528.6028.60-52,486-0.20%
2022/01/20329.52229.3029.3512,5030.04%
2022/01/1900.00229.3029.45-22,508-0.08%
2022/01/18230.35530.2229.85-32,501-0.12%
2022/01/17129.1000.0029.3512,4130.04%
2022/01/141029.0500.0029.20102,4010.42%
2022/01/13130.0000.0030.0012,3900.04%
2022/01/12129.70530.1029.70-42,359-0.17%
2022/01/111029.0500.0028.80102,3100.43%
2022/01/101830.041830.0430.1002,2720.00%
2022/01/071930.621631.7130.5532,2540.13%
2022/01/063031.252331.4731.6072,1970.32%
2022/01/054231.464231.4231.6002,0780.00%
2022/01/041230.731431.2530.80-21,959-0.10%
2022/01/032230.905831.3030.15-361,846-1.95%
2021/12/306029.97530.0929.35551,7413.16%
2021/12/28129.00229.4029.30-11,690-0.06%
2021/12/27229.651029.6529.50-81,694-0.47%
2021/12/24228.15128.3028.1511,6740.06%
2021/12/231028.7500.0028.75101,6660.60%
2021/12/2100.00328.8028.70-31,672-0.18%
2021/12/20729.34829.7229.15-11,659-0.06%
2021/12/172529.51929.3829.60161,6110.99%
2021/12/161230.351530.5029.80-31,572-0.19%
2021/12/157429.203428.9529.50401,3682.92%
2021/12/14228.5000.0027.9021,2240.16%
2021/12/0713228.9614528.9428.10-131,156-1.12% 大買/大賣/
2021/12/0300.00527.5527.55-51,054-0.47%
2021/12/02728.29427.3627.1031,0500.29%
2021/12/01227.45127.4027.1019650.10%
2021/11/2600.00226.2025.20-2957-0.21%
2021/11/25026.7500.0026.3001,0300.00%
2021/11/24226.5000.0026.3521,0400.19%
2021/11/221627.6200.0027.80161,1191.43%
2021/11/171025.80626.0826.1541,2970.31%
2021/11/1500.001125.5725.75-111,617-0.68%
2021/11/1200.00125.1025.00-11,628-0.06%
2021/11/081025.0000.0024.90101,7040.59%
2021/11/0400.00225.2525.40-21,759-0.11%
2021/11/03225.6500.0025.2521,7760.11%
2021/11/01125.7500.0025.7511,8260.05%
2021/10/28125.50125.2525.0001,8540.00%
2021/10/2600.00124.2524.15-11,909-0.05%
2021/10/1300.00123.0022.80-13,162-0.03%
2021/10/0600.009623.1022.90-963,369-2.85%
2021/09/29124.7000.0024.6014,2390.02%
2021/09/2800.00425.8325.55-44,283-0.09%
2021/09/22226.35326.4026.25-15,130-0.02%
2021/09/10427.45427.3927.4005,2250.00%
2021/09/09827.55327.0027.6055,2500.10%
2021/09/06228.7000.0027.8025,4370.04%
2021/09/02329.67329.4728.6505,4140.00%
2021/08/313029.351029.3329.50205,3490.37%
2021/08/27729.65829.3828.90-15,254-0.02%
2021/08/263329.512830.0129.6055,2230.10%
2021/08/2500.00128.6028.30-15,125-0.02%
2021/08/242027.902928.4128.30-95,105-0.18%
2021/08/234128.483128.3029.35105,0660.20%
2021/08/201125.951226.3326.85-14,939-0.02%
2021/08/19525.00225.0025.0034,6210.06%
2021/08/181026.0500.0026.05104,6200.22%
2021/08/17325.8000.0024.7534,6350.06%
2021/08/16226.00526.4525.95-34,624-0.06%
2021/08/13527.481528.1626.90-104,617-0.22%
2021/08/11328.651528.0128.10-124,619-0.26%
2021/08/10528.802529.5528.80-204,625-0.43%
2021/08/0900.00330.2829.85-34,625-0.06%
2021/08/0500.001130.5230.50-114,652-0.24%
2021/08/0300.00529.9529.90-54,758-0.11%
2021/08/021229.9700.0029.80124,7550.25%
2021/07/30630.9100.0030.1064,7620.13%
2021/07/2900.00230.8530.70-24,761-0.04%
2021/07/285030.551330.4630.30374,7540.78%
2021/07/277733.383934.1332.80384,7280.80%
2021/07/2614434.603234.5136.101124,6162.43% 大買/鉅額交易
2021/07/231633.175832.5632.90-424,673-0.90%
2021/07/2212933.564133.3432.70884,6461.89% 大買/
2021/07/21332.831932.5132.75-164,401-0.36%
2021/07/191031.3000.0031.45104,3280.23%
2021/07/1600.00231.1531.20-24,467-0.04%
2021/07/15130.8000.0030.8014,5220.02%
2021/07/141031.901230.4030.30-24,629-0.04%
2021/07/133932.4511132.6831.95-724,692-1.53% 大賣/
2021/07/124632.9910033.2933.10-544,647-1.16%
2021/07/092432.855832.1832.75-344,531-0.75%
2021/07/08932.62633.0332.3034,5990.07%
2021/07/0723333.5315133.1032.70824,7171.74% 大買/大賣/
2021/07/064231.532630.5732.25164,5410.35%
2021/07/0500.0015629.9929.75-1564,776-3.27% 大賣/鉅額交易
2021/07/02729.3300.0029.2575,0600.14%
2021/07/0118530.5524730.0529.70-625,316-1.17% 大買/大賣/
2021/06/3031932.09469.331.3132.25-150.35,191-2.89% 大買/大賣/鉅額交易
2021/06/2950429.265428.7429.354504,8079.36% 大買/鉅額交易
2021/06/2500.001025.8025.80-104,651-0.21%
2021/06/2300.001525.5125.55-154,720-0.32%
2021/06/221625.48725.5425.1594,7350.19%
2021/06/211325.3800.0025.30134,7530.27%
2021/06/183027.3000.0027.00304,9240.61%
2021/06/173427.248127.0427.50-475,214-0.90%
2021/06/162127.0513026.6726.25-1095,177-2.11% 大賣/鉅額交易
2021/06/1525628.298927.8227.801675,1293.26% 大買/鉅額交易
2021/06/0800.00125.9025.85-15,163-0.02%
2021/06/04526.2500.0026.2055,2290.10%
2021/06/02526.4500.0026.1555,2700.09%
2021/05/2800.001026.4526.30-105,412-0.18%
2021/05/26725.71526.0026.1025,4310.04%
2021/05/251926.241925.7025.7005,4710.00%
2021/05/211023.701023.9024.0005,6370.00%
2021/05/20123.15124.3023.1005,7320.00%
2021/05/19124.20123.7524.1005,7570.00%
2021/05/1300.004423.2724.65-445,826-0.76%
2021/05/121024.303425.3324.40-245,798-0.41%
2021/05/11527.0000.0027.0055,7320.09%
2021/05/10229.9500.0029.9525,6920.04%
2021/05/0700.00530.5030.55-55,705-0.09%
2021/05/06229.2000.0029.6025,6700.04%
2021/05/0500.00230.1529.40-25,672-0.04%
2021/05/04329.771030.0029.50-75,691-0.12%
2021/05/031633.472932.5131.85-135,740-0.23%
2021/04/299235.734736.0234.60455,6980.79%
2021/04/28533.813233.6134.45-275,413-0.50%
2021/04/27533.6000.0033.6055,4190.09%
2021/04/2600.00434.0034.15-45,582-0.07%
2021/04/231232.95732.1733.3055,5650.09%
2021/04/221435.001934.5832.00-55,604-0.09%
2021/04/211134.851334.4334.95-25,600-0.04%
2021/04/20734.84234.5834.0555,8420.09%
2021/04/197634.164933.6433.50275,8160.46%
2021/04/163432.443132.3232.9035,8970.05%
2021/04/152833.0311533.2432.60-876,263-1.39% 大賣/
2021/04/1418232.8114132.1932.75416,2380.66% 大買/大賣/
2021/04/13633.6512434.3233.00-1186,173-1.91% 大賣/鉅額交易
2021/04/1215333.763333.7633.101206,2271.93% 大買/鉅額交易
2021/04/0911132.239533.0332.00166,0760.26% 大買/
2021/04/0818730.9211031.0531.70775,8001.33% 大買/大賣/
2021/04/072427.87328.7828.85215,6870.37%
2021/03/2900.00126.0526.00-16,172-0.02%
2021/03/261826.691826.4126.2506,1750.00%
2021/03/24526.40126.5526.4546,1840.06%
2021/03/231127.431026.7026.4516,1650.02%
2021/03/22527.99728.0828.65-25,975-0.03%
2021/03/1700.00226.2026.10-25,802-0.03%
2021/03/16526.651525.9725.85-105,840-0.17%
2021/03/1200.00225.9525.70-25,984-0.03%
2021/03/11226.0000.0025.7026,0450.03%
2021/03/1000.00225.2025.05-26,093-0.03%
2021/03/08025.1000.0025.2506,2310.00%
2021/03/05028.10225.7525.70-26,258-0.03%
2021/03/04626.44125.8525.6556,2490.08%
2021/03/03026.80224.9326.35-26,270-0.03%
2021/03/02225.7000.0025.3026,3890.03%
2021/02/26028.15525.4525.85-56,879-0.07%
2021/02/2500.00325.8525.95-37,034-0.04%
2021/02/242827.162427.1226.5047,1030.06%
2021/02/2300.00126.3526.30-17,102-0.01%
2021/02/221226.681026.8026.4527,1000.03%
2021/02/1900.001026.1126.00-107,016-0.14%
2021/02/18526.07326.1025.9026,9870.03%
2021/02/17425.47125.6025.6036,9080.04%
2021/02/05623.8300.0023.8066,8600.09%
2021/02/0400.00323.9723.85-36,983-0.04%
2021/02/03224.1500.0024.0027,0270.03%
2021/02/02423.95424.2024.0507,1070.00%
2021/02/0100.00623.5023.50-67,186-0.08%
2021/01/2900.00124.6523.50-17,266-0.01%
2021/01/27125.105524.5725.20-547,383-0.73%
2021/01/26124.95625.3425.00-57,601-0.07%
2021/01/251525.911625.8825.70-17,556-0.01%
2021/01/221025.231025.0025.0007,4760.00%
2021/01/211025.35525.0025.0557,4600.07%
2021/01/201025.501325.5524.90-37,464-0.04%
2021/01/191527.441526.8726.1007,4080.00%
2021/01/181024.751025.2025.4507,2810.00%
2021/01/15726.382426.1826.05-177,267-0.23%
2021/01/147826.133426.0826.40447,2150.61%
2021/01/134726.324626.3925.6017,1130.01%
2021/01/12324.905124.9325.25-486,845-0.70%
2021/01/115325.8320425.6125.65-1516,838-2.21% 大賣/鉅額交易
2021/01/0824826.259524.9026.651536,7642.26% 大買/鉅額交易
2021/01/073624.2200.0024.25366,4930.55%
2021/01/061023.8500.0023.70107,2390.14%
2021/01/052125.353125.3525.00-107,457-0.13%
2021/01/04123.75124.0024.0007,2560.00%
2020/12/31423.781223.6923.70-87,283-0.11%
2020/12/304224.584524.6424.55-37,218-0.04%
2020/12/296923.843823.3323.50317,0280.44%
2020/12/28522.302022.5522.60-156,729-0.22%
2020/12/25722.821723.4122.30-106,908-0.14%
2020/12/2400.00123.3523.35-16,631-0.02%
2020/12/2300.00221.0021.25-26,463-0.03%
2020/12/2100.001021.6021.50-106,434-0.16%
2020/12/181422.1431422.3321.80-3006,426-4.67% 大賣/鉅額交易
2020/12/17122.00222.0322.15-16,450-0.02%
2020/12/1630122.0600.0022.003016,4494.67% 大買/鉅額交易
2020/12/15121.802922.1321.50-286,432-0.44%
2020/12/145222.591022.4822.55426,3720.66%
2020/12/111520.921521.3221.3006,2990.00%
2020/12/10322.60222.5022.3016,2430.02%
2020/12/09523.30822.9722.75-36,177-0.05%
2020/12/0700.001422.4522.40-145,928-0.24%
2020/12/041822.411822.5522.5505,8510.00%
2020/12/03122.70122.7522.0005,7390.00%
2020/11/3000.00921.9221.80-95,541-0.16%
2020/11/271922.461522.1722.2545,4770.07%
2020/11/26722.444722.6422.50-405,370-0.74%
2020/11/2510523.4422622.9522.10-1215,215-2.32% 大買/大賣/鉅額交易
2020/11/2418823.277122.8023.351174,7042.49% 大買/鉅額交易
2020/11/237820.743520.7821.25434,5340.95%
2020/11/201920.113420.2420.10-154,410-0.34%
2020/11/192119.631519.8019.3564,2560.14%
2020/11/1800.00618.9319.30-64,199-0.14%
2020/11/17218.93318.9718.70-14,173-0.02%
2020/11/16119.00319.0518.95-24,179-0.05%
2020/11/131118.63119.1019.00104,1690.24%
2020/11/122318.933018.9018.60-74,142-0.17%
2020/11/112520.252620.3620.10-14,039-0.02%
2020/11/10419.86120.2020.0033,9780.08%
2020/11/092420.161020.1220.15143,8990.36%
2020/11/063119.995919.7519.70-283,845-0.73%
2020/11/051019.523019.3519.45-203,748-0.53%
2020/11/045819.476719.8019.55-93,770-0.24%
2020/11/0324119.9816019.4719.60813,6362.23% 大買/大賣/
2020/11/02318.33218.2518.2513,3820.03%
2020/10/301819.11419.2118.50143,3800.41%
2020/10/2900.00118.7018.90-13,321-0.03%
2020/10/28518.86419.2318.7013,2920.03%
2020/10/27219.0000.0019.0023,2490.06%
2020/10/2600.00718.9019.40-73,224-0.22%
2020/10/221018.80119.4518.8593,1310.29%
2020/10/212019.782519.6119.25-53,089-0.16%
2020/10/19119.55119.8519.7002,9880.00%
2020/10/1600.00820.0319.45-82,904-0.28%
2020/10/153520.292420.0819.70112,7820.40%
2020/10/1413320.2413520.2420.30-22,646-0.08% 大買/大賣/
2020/10/1313519.0319818.5319.35-631,860-3.39% 大買/大賣/
2020/10/128017.66417.0517.60761,5224.99%
2020/10/082417.662017.5517.3041,4540.28%
2020/10/0700.00117.3017.30-11,385-0.07%
2020/10/06917.52917.5917.4001,4470.00%
2020/10/0500.001017.2217.10-101,429-0.70%
2020/09/306417.176716.9517.50-31,399-0.21%
2020/09/291816.7500.0016.75181,1771.53%
2020/09/28315.70315.6015.5501,1300.00%
2020/09/25115.0000.0015.1011,1920.08%
2020/09/2300.00216.3016.30-21,194-0.17%
2020/09/2200.00117.0516.75-11,191-0.08%
2020/09/2100.00316.5216.80-31,213-0.25%
2020/09/18116.2000.0016.2011,2070.08%
2020/09/09116.10316.3716.25-21,390-0.14%
2020/08/31116.2500.0015.9011,9570.05%
2020/08/2000.00215.5015.50-22,241-0.09%
2020/08/19316.826216.8116.55-592,307-2.56%
2020/08/1800.00517.1017.00-52,317-0.22%
2020/08/1700.001717.1217.20-172,334-0.73%
2020/08/14517.0000.0016.8052,3170.22%
2020/08/136217.2300.0016.75622,3312.66%
2020/08/124317.103217.1517.10112,3450.47%
2020/08/1100.00316.9016.45-32,307-0.13%
2020/08/102117.063516.9816.85-142,326-0.60%
2020/08/0700.00116.9016.50-12,342-0.04%
2020/07/29115.5000.0015.6012,9020.03%
2020/07/28716.091115.8915.40-43,171-0.13%
2020/07/27215.90216.0516.0003,2410.00%
2020/07/24116.4500.0016.3013,2400.03%
2020/07/23416.6900.0016.6543,2970.12%
2020/07/22516.6500.0016.6553,3170.15%
2020/07/21216.55416.6816.55-23,325-0.06%
2020/07/20516.65116.4516.4043,3500.12%
2020/07/17216.3800.0016.1523,3680.06%
2020/07/16216.7800.0016.8023,4460.06%
2020/07/14217.00117.0017.0013,4760.03%
2020/07/13617.48617.5317.2503,4870.00%
2020/07/10417.0400.0016.9543,4820.11%
2020/07/09117.3000.0017.3513,4720.03%
2020/07/08517.50217.6017.5033,4750.09%
2020/07/07817.43517.6517.3033,4760.09%
2020/07/06317.4800.0017.6533,4970.09%
2020/06/30617.19817.3017.20-23,518-0.06%
2020/06/296417.073017.0017.05343,3941.00%
2020/06/24217.4800.0017.3523,3840.06%
2020/06/2300.00317.5817.60-33,385-0.09%
2020/06/192117.5600.0017.20213,3630.62%
2020/06/181017.4000.0017.25103,3480.30%
2020/06/1700.00517.1517.25-53,305-0.15%
2020/06/16217.3800.0017.4023,3050.06%
2020/06/1500.001017.3517.00-103,282-0.30%
2020/06/1100.001018.2817.75-103,260-0.31%
2020/06/106018.9012518.6818.75-653,210-2.02% 大賣/
2020/06/099918.051418.1918.10852,9782.85%
2020/06/08717.94518.0517.6022,9310.07%
2020/06/052917.849817.9918.05-692,944-2.34%
2020/06/0410317.784617.8418.00572,8352.01% 大買/
2020/06/03417.44817.5817.30-42,769-0.14%
2020/06/0100.00517.1317.30-52,667-0.19%
2020/05/29116.8000.0016.8512,6440.04%
2020/05/281317.48617.6816.9072,6540.26%
2020/05/27917.511917.5317.40-102,619-0.38%
2020/05/261817.371617.4017.5022,6090.08%
2020/05/2100.006417.1717.45-642,557-2.50%
2020/05/191017.001017.0016.9502,5470.00%
2020/05/1500.00417.2817.05-42,591-0.15%
2020/05/143718.011717.8717.25202,5710.78%
2020/05/132117.571117.7517.55102,5470.39%
2020/05/12217.4000.0017.7022,5420.08%
2020/05/11217.851117.6717.60-92,619-0.34%
2020/05/0800.00617.9017.70-62,590-0.23%
2020/05/072418.18818.1718.30162,5570.63%
2020/05/061418.091018.2018.0542,5150.16%
2020/05/054018.821,01719.0618.40-9772,413-40.48% 大賣/鉅額交易
2020/05/041,03018.1419218.0118.158382,17038.61% 大買/大賣/鉅額交易
2020/04/3014716.401815.6316.501291,9216.72% 大買/鉅額交易
2020/04/28214.75214.9015.1001,8650.00%
2020/04/24214.703714.8114.70-351,809-1.93%
2020/04/22514.651214.7015.00-71,791-0.39%
2020/04/211014.801114.9214.10-11,796-0.06%
2020/04/1700.00214.4514.20-21,746-0.11%
2020/04/156914.486514.7114.3041,7480.23%
2020/04/14113.7500.0013.7511,7740.06%
2020/04/10813.751213.8513.85-41,898-0.21%
2020/04/092313.631913.7613.4542,0760.19%
2020/04/08613.2710713.2913.75-1012,069-4.88% 大賣/鉅額交易
2020/04/0710012.54712.0612.55932,0864.46%
2020/04/0100.00610.6610.85-62,185-0.27%
2020/03/311510.8800.0010.80152,4170.62%
2020/03/25210.90410.9810.90-23,046-0.07%
2020/03/2400.00310.3510.35-33,070-0.10%
2020/03/2000.00110.5010.60-13,088-0.03%
2020/03/19110.001010.309.72-93,080-0.29%
2020/03/18511.40311.3010.8023,0740.07%
2020/03/17111.50111.7011.1003,0860.00%
2020/03/1611713.0300.0012.201173,0883.79% 大買/鉅額交易
2020/03/13112.652612.6513.05-253,087-0.81%
2020/03/12113.90214.0014.05-13,088-0.03%
2020/03/113015.875015.7515.10-203,097-0.65%
2020/03/103415.11114.8015.40333,0951.07%
2020/03/09414.9400.0014.8043,1880.13%
2020/03/06815.95816.0015.7503,2520.00%
2020/03/04815.90816.0215.9003,2430.00%
2020/03/031216.38116.4016.00113,2390.34%
2020/03/02315.60415.7016.00-13,224-0.03%
2020/02/2700.00215.8515.95-23,220-0.06%
2020/02/2600.00616.5716.35-63,203-0.19%
2020/02/2500.00417.1516.80-43,184-0.13%
2020/02/24617.0310716.8117.05-1013,149-3.21% 大賣/鉅額交易
2020/02/21217.03616.9217.00-43,124-0.13%
2020/02/20417.202317.1416.90-193,107-0.61%
2020/02/19416.96717.0117.15-33,094-0.10%
2020/02/184417.662517.5216.95193,0740.62%
2020/02/17316.83216.9016.8013,0060.03%
2020/02/1418816.964716.9516.951413,0064.69% 大買/鉅額交易
2020/02/131016.73516.6116.6052,9600.17%
2020/02/127216.334816.3616.80242,9330.82%
2020/02/07215.65215.7315.5002,7950.00%
2020/02/0600.00415.8015.50-42,776-0.14%
2020/02/05415.83415.8915.4002,7670.00%
2020/02/04915.38715.2115.6022,7440.07%
2020/02/031114.14114.5014.40102,7220.37%
2020/01/31415.25515.2815.05-12,701-0.04%
2020/01/30115.70315.5015.35-22,701-0.07%
2020/01/20217.15217.2017.0502,6780.00%
2020/01/17417.30417.4517.1002,6730.00%
2020/01/16417.53517.5917.30-12,664-0.04%
2020/01/15417.753217.6517.30-282,648-1.06%
2020/01/14517.2010117.2817.50-962,620-3.66% 大賣/
2020/01/13416.81416.9817.0002,5930.00%
2020/01/09116.902017.0317.05-192,555-0.74%
2020/01/082716.861516.9716.65122,5420.47%
2020/01/073316.961817.2217.00152,4540.61%
2020/01/065317.627717.5817.70-242,390-1.00%
2020/01/038217.938318.2817.70-12,331-0.04%
2020/01/023917.153017.4017.1592,2100.41%
2019/12/315017.523617.6917.35142,2130.63%
2019/12/306017.757217.6617.85-122,146-0.56%
2019/12/274817.5114617.7417.35-982,095-4.68% 大賣/
2019/12/2628117.7690317.3217.70-6222,024-30.72% 大買/大賣/鉅額交易
2019/12/2513616.6333616.5016.90-2001,955-10.23% 大買/大賣/鉅額交易
2019/12/244816.533016.5216.45181,9300.93%
2019/12/232316.7510517.1916.25-821,878-4.36% 大賣/
2019/12/201,06917.277817.0817.309911,70758.02% 大買/鉅額交易
2019/12/191015.7500.0015.75101,4150.71%
2019/12/18215.08215.1315.0001,3910.00%
2019/12/16615.13215.2015.2541,3680.29%
2019/12/13114.80114.9014.9001,3680.00%
2019/12/1120215.613915.6315.651631,41211.54% 大買/鉅額交易
2019/12/10415.4000.0015.5041,3990.29%
2019/12/095015.695115.5715.55-11,388-0.07%
2019/12/06115.201015.2515.35-91,360-0.66%
2019/12/05715.26715.3815.3501,3410.00%
2019/12/041014.9511915.3914.90-1091,372-7.94% 大賣/鉅額交易
2019/12/0316615.084715.0915.151191,2879.24% 大買/鉅額交易
2019/12/02213.60213.8513.8001,2430.00%
2019/11/28313.90313.9513.9501,3340.00%
2019/11/21213.20213.3513.5001,4020.00%
2019/11/204813.4700.0013.40481,4013.42%
2019/11/1800.006213.8013.70-621,402-4.42%
2019/11/131714.021714.3014.0001,4180.00%
2019/11/111013.901013.9513.7001,4090.00%
2019/11/01414.85414.9014.7001,4130.00%
2019/10/25614.90814.9514.90-21,460-0.14%
2019/10/24215.13115.2015.0511,5030.07%
2019/10/23414.95415.0014.8001,5230.00%
2019/10/21115.10115.0515.0001,5130.00%
2019/10/182414.862914.7714.75-51,499-0.33%
2019/10/1622414.888514.8614.701391,4999.27% 大買/鉅額交易
2019/10/15615.181515.0314.80-91,495-0.60%
2019/10/09815.15815.2615.1501,4790.00%
2019/10/0827715.5326715.5115.30101,4690.68% 大買/大賣/
2019/10/07915.251615.3715.75-71,397-0.50%
2019/10/02215.25215.4015.3001,3790.00%
2019/10/013715.583115.6315.5561,4990.40%
2019/09/27414.85514.9815.15-11,370-0.07%
2019/09/263214.893114.7014.7011,3330.08%
2019/09/25814.50914.5414.45-11,292-0.08%
2019/09/24214.6500.0014.4021,2800.16%
2019/09/1900.00414.6414.50-41,258-0.32%
2019/09/18114.85114.9514.6501,2500.00%
2019/09/179014.998915.0714.9011,2410.08%
2019/09/16114.80114.8514.9001,2020.00%
2019/09/1100.00114.3514.25-11,202-0.08%
2019/09/10114.15314.2214.25-21,208-0.17%
2019/09/09114.70114.8514.4001,2070.00%
2019/09/067115.077314.9814.80-21,208-0.17%
2019/09/051114.571114.5314.6501,1390.00%
2019/09/03114.1000.0014.6011,1050.09%
2019/09/02914.051114.2114.60-21,084-0.18%
2019/08/301014.161613.9713.75-61,023-0.59%
2019/08/2900.001013.2513.30-10973-1.03%
2019/08/28113.10113.1513.1509660.00%
2019/08/261012.901012.9512.9009740.00%
2019/08/22213.23113.2013.2019750.10%
2019/08/21613.30413.3513.3529770.20%
2019/08/2000.00613.2513.25-6979-0.61%
2019/08/1900.001113.4213.40-11980-1.12%
2019/08/14113.3000.0013.1519820.10%
2019/08/13213.2000.0013.1029930.20%
2019/08/12213.63113.7513.6011,0010.10%
2019/08/08113.6500.0013.7011,0040.10%
2019/08/07513.75613.8513.55-11,022-0.10%
2019/07/31314.3700.0014.4031,0500.29%
2019/07/30714.71714.6714.6501,0420.00%
2019/07/261514.581314.6314.6529940.20%
2019/07/25214.232014.4114.55-18950-1.89%
2019/07/24414.15414.2514.1009250.00%
2019/07/17814.25314.2514.1059400.53%
2019/07/15914.04914.1314.0009560.00%
2019/07/121014.1000.0014.10109761.02%
2019/07/10114.25114.3014.2501,0130.00%
2019/07/09414.31114.4014.1531,0170.29%
2019/07/08315.10315.0514.7501,0270.00%
2019/07/057215.5014515.1515.25-731,035-7.05% 大賣/
2019/07/049214.741914.9514.95739147.98%
2019/07/03113.50113.5513.6009220.00%
2019/07/02513.25513.2513.2009190.00%
2019/07/01513.26513.3113.2509360.00%
2019/06/27713.25713.2513.3009410.00%
2019/06/25813.29813.3513.2009540.00%
2019/06/24113.45113.5013.4009530.00%
2019/06/201113.841113.8713.8009510.00%
2019/06/13113.20113.2513.1009350.00%
2019/06/12113.15613.1913.05-5951-0.53%
2019/06/11112.50112.6012.6509400.00%
2019/06/06212.70212.8012.4509600.00%
2019/06/04213.05213.1512.8509560.00%
2019/05/2700.002212.8812.80-221,025-2.14%
2019/05/22113.404513.3413.20-441,087-4.05%
2019/05/2100.004613.3113.55-461,121-4.10%
2019/05/2000.008913.1012.90-891,126-7.90%
2019/05/17713.958013.6913.25-731,149-6.35%
2019/05/16214.05214.1013.8001,1690.00%
2019/05/14213.15213.2513.9001,3980.00%
2019/05/13214.15214.2513.8001,4430.00%
2019/05/101214.42214.6014.30101,4450.69%
2019/05/08215.35215.4015.3001,4430.00%
2019/05/06115.85115.9015.6501,5210.00%
2019/05/03215.95215.9016.2501,5420.00%
2019/04/30515.901515.9215.90-101,769-0.57%
2019/04/2500.001016.8516.85-101,827-0.55%
2019/04/24517.00517.1017.0001,8280.00%
2019/04/22117.80117.8517.6501,8150.00%
2019/04/111318.15918.2617.8541,7900.22%
2019/04/1016618.051018.1017.801561,7528.90% 大買/鉅額交易
2019/04/09117.50217.5317.85-11,732-0.06%
2019/04/086117.896017.4717.3511,7160.06%
2019/04/03717.41717.4417.4001,7200.00%
2019/04/011017.071017.1517.2001,7300.00%
2019/03/29117.25117.0517.0501,7270.00%
2019/03/26717.17717.2617.1001,8050.00%
2019/03/22417.5800.0017.4541,8550.22%
2019/03/1900.001517.5517.40-151,954-0.77%
2019/03/153118.093117.8617.8502,0520.00%
2019/03/141317.971318.0117.5002,1150.00%
2019/03/131017.591017.7017.8502,2440.00%
2019/03/12517.85517.9017.6502,5270.00%
2019/03/11217.50217.6517.6002,8220.00%
2019/03/08117.25117.4017.6002,8750.00%
2019/03/07117.5000.0017.5012,9900.03%
2019/03/06518.10518.2518.0003,0200.00%
2019/03/05217.85217.8517.9003,0580.00%
2019/03/04117.65117.6518.1503,0720.00%
2019/02/271317.97818.2317.6053,0770.16%
2019/02/261718.391818.4118.35-13,068-0.03%
2019/02/252118.692118.7518.4503,0910.00%
2019/02/223018.823218.7418.50-23,126-0.06%
2019/02/21718.201318.4718.45-63,238-0.19%
2019/02/20318.68418.6618.45-13,340-0.03%
2019/02/19518.20618.3018.40-13,346-0.03%
2019/02/181018.551018.4518.3503,3520.00%
2019/02/152518.392618.4918.10-13,342-0.03%
2019/02/14519.336919.0518.90-643,337-1.92%
2019/02/137319.561918.7919.65543,2881.64%
2019/02/121617.76617.7817.90103,1620.32%
2019/01/2900.001016.8516.75-103,224-0.31%
2019/01/283317.483317.0017.0003,2460.00%
2019/01/251117.26217.4517.2093,3100.27%
2019/01/242017.2000.0017.10203,3370.60%
2019/01/23617.31817.3717.30-23,385-0.06%
2019/01/223017.181317.1917.05173,3280.51%
2019/01/21116.25216.2817.40-13,215-0.03%
2019/01/1800.005615.7715.85-563,187-1.76%
2019/01/17316.05415.8415.70-13,222-0.03%
2019/01/16115.8500.0015.8513,2470.03%
2019/01/14615.80615.8515.6003,2710.00%
2019/01/0900.00116.2516.00-13,342-0.03%
2019/01/04215.10215.1815.4003,4420.00%
2019/01/03116.4500.0015.8513,4280.03%
2018/12/241217.08517.0717.1073,5120.20%
2018/12/221717.071717.0916.9503,5110.00%
2018/12/211016.461016.3917.4003,5230.00%
2018/12/202516.902516.9516.5003,4960.00%
2018/12/191817.301817.3617.3503,4800.00%
2018/12/182017.482017.5317.0003,4670.00%
2018/12/17518.21217.7517.7533,4450.09%
2018/12/141517.731517.7818.1503,4380.00%
2018/12/131418.431618.5118.40-23,418-0.06%
2018/12/12819.18919.2319.05-13,395-0.03%
2018/12/11918.161218.2618.30-33,343-0.09%
2018/12/10318.30318.3518.3003,3250.00%
2018/12/075119.624419.6319.6573,2830.21%
2018/12/061719.802219.5619.15-53,245-0.15%
2018/12/0515021.0413721.6621.05133,1210.42% 大買/大賣/
2018/12/0420121.0421221.1621.30-112,840-0.39% 大買/大賣/
2018/11/302017.441217.2518.0082,5300.32%
2018/11/28416.3500.0016.4042,4080.17%
2018/11/22116.00116.0515.8502,4400.00%
2018/11/21316.054716.1616.30-442,444-1.80%
2018/11/205516.797916.8616.05-242,497-0.96%
2018/11/191516.335616.2216.70-412,381-1.72%
2018/11/16615.87515.8215.4012,2920.04%
2018/11/12315.53315.5715.3002,3390.00%
2018/11/09315.78315.6016.2502,3800.00%
2018/11/07916.05415.8315.9552,4300.21%
2018/11/061515.652415.4014.85-92,457-0.37%
2018/11/052015.791316.0315.9072,4640.28%
2018/11/021316.078416.0315.80-712,464-2.88%
2018/11/0115215.50815.2115.701442,4205.95% 大買/鉅額交易
2018/10/313214.4300.0014.30322,3961.34%
2018/10/30213.13113.1013.3512,3620.04%
2018/10/26613.4000.0013.3562,4780.24%
2018/10/24615.333615.0714.70-302,582-1.16%
2018/10/2200.00116.3516.35-12,962-0.03%
2018/10/19515.70515.7515.9002,9870.00%
2018/10/18116.80316.5016.50-23,008-0.07%
2018/10/173017.604216.8516.50-123,024-0.40%
2018/10/16116.805116.3016.90-503,063-1.63%
2018/10/15516.302516.3516.30-203,097-0.65%
2018/10/12316.08815.1716.00-53,084-0.16%
2018/10/111016.5500.0016.55103,1170.32%
2018/10/0900.00218.3018.35-23,171-0.06%
2018/10/0800.00619.2418.95-63,213-0.19%
2018/10/0200.001023.2023.15-103,859-0.26%
2018/09/2700.00122.7022.50-14,351-0.02%
2018/09/21123.7000.0023.5015,1070.02%
2018/09/1900.00224.4523.80-25,626-0.04%
2018/09/18224.15124.4024.0516,0660.02%
2018/09/14125.201425.2124.90-137,142-0.18%
2018/09/1300.00124.5024.05-17,646-0.01%
2018/09/12424.5000.0024.1047,6640.05%
2018/09/10225.90426.4425.75-27,694-0.03%
2018/09/07227.15627.0326.65-47,705-0.05%
2018/09/06328.3700.0028.1037,6880.04%
2018/09/05628.3300.0028.2567,7130.08%
2018/09/04127.80128.9528.6007,7340.00%
2018/09/03428.44227.9528.1527,7650.03%
2018/08/31129.05429.7929.80-37,786-0.04%
2018/08/30429.71629.7029.50-27,869-0.03%
2018/08/29229.85429.8930.00-28,082-0.02%
2018/08/28529.48329.7529.2528,3100.02%
2018/08/2714329.9814429.7029.65-18,496-0.01% 大買/大賣/
2018/08/24128.20128.6028.4509,1900.00%
2018/08/23428.30127.9027.8039,1900.03%
2018/08/22529.4200.0028.8059,4400.05%
2018/08/2100.00828.7429.15-89,418-0.08%
2018/08/20228.23128.7028.6019,7120.01%
2018/08/17328.2300.0028.2039,8290.03%
2018/08/16229.45828.8129.25-69,808-0.06%
2018/08/15228.93128.7028.8019,7610.01%
2018/08/14830.091729.7829.95-99,805-0.09%
2018/08/133027.828828.0327.50-589,740-0.60%
2018/08/101331.371231.0030.2519,6680.01%
2018/08/09130.80131.6531.4009,6500.00%
2018/08/081031.78631.9231.3049,6420.04%
2018/08/07132.80132.8032.8009,6380.00%
2018/08/061432.3000.0031.65149,6650.14%
2018/08/031232.23632.4031.8069,7770.06%
2018/08/024332.017132.6431.90-2810,115-0.28%
2018/08/01134.2000.0034.20110,1680.01%
2018/07/316834.486634.5534.75210,1440.02%
2018/07/303935.386035.2934.50-2110,077-0.21%
2018/07/276436.695336.2536.95119,8900.11%
2018/07/26634.20434.3833.7529,7080.02%
2018/07/25534.40133.9033.5549,7580.04%
2018/07/241234.071234.3134.1509,8100.00%
2018/07/23933.87434.0334.0059,9100.05%
2018/07/201432.342133.4632.50-79,854-0.07%
2018/07/19435.6000.0035.8549,8080.04%
2018/07/184235.183434.2535.0089,8080.08%
2018/07/17237.103536.4636.20-339,869-0.33%
2018/07/163737.7012937.3937.80-929,833-0.94% 大賣/
2018/07/1317038.797138.7838.40999,8731.00% 大買/
2018/07/123636.903436.7537.5029,6800.02%
2018/07/115834.684635.1034.10129,5380.13%
2018/07/102336.352536.8436.80-29,517-0.02%
2018/07/09538.183038.5737.70-259,625-0.26%
2018/07/063437.583338.0538.0019,5540.01%
2018/07/058240.829240.7039.00-109,385-0.11%
2018/07/0410138.507838.4139.40239,1180.25% 大買/
2018/07/036641.668542.2439.25-198,967-0.21%
2018/07/0266440.9458140.8340.70838,7500.95% 大買/大賣/
2018/06/296140.6144340.4939.70-3828,364-4.57% 大賣/鉅額交易
2018/06/28945.761046.0044.00-18,067-0.01%
2018/06/2718346.4619846.5145.30-157,838-0.19% 大買/大賣/
2018/06/261,05645.2871345.2144.903437,4124.63% 大買/大賣/鉅額交易
2018/06/2590244.821,09944.7745.95-1976,866-2.87% 大買/大賣/鉅額交易
2018/06/2235541.8656541.4341.80-2106,391-3.29% 大買/大賣/鉅額交易
2018/06/217138.99239.1039.20695,8831.17%
2018/06/20337.5510041.9337.55-975,893-1.65%
2018/06/19141.7028641.6241.70-2856,063-4.70% 大賣/鉅額交易
2018/06/1513139.19839.7839.101236,0612.03% 大買/鉅額交易
2018/06/14137.80838.9438.40-76,093-0.11%
2018/06/131038.0220238.3037.80-1926,089-3.15% 大賣/鉅額交易
2018/06/1225338.796239.1139.051916,0973.13% 大買/鉅額交易
2018/06/11738.241038.2139.20-36,073-0.05%
2018/06/082537.51737.9537.30186,0470.30%
2018/06/074338.421838.0138.20256,0090.42%
2018/06/0610741.116040.8940.00475,9470.79% 大買/
2018/06/0514439.1055638.1439.00-4125,732-7.19% 大買/大賣/鉅額交易
2018/06/0488335.618234.8136.708015,54114.45% 大買/鉅額交易
2018/06/0143634.1376334.8233.40-3275,811-5.63% 大買/大賣/鉅額交易
2018/05/3129533.3000.0033.302955,1355.74% 大買/鉅額交易
2018/05/307430.221,72530.0030.30-1,6515,155-32.02% 大賣/鉅額交易
2018/05/296027.5511227.5527.55-524,925-1.06% 大賣/
2018/05/281,57625.035724.7925.051,5194,92830.82% 大買/鉅額交易
2018/05/25923.431623.0022.80-74,635-0.15%
2018/05/231522.23722.2021.9584,5150.18%
2018/05/222322.653022.4822.30-74,515-0.16%
2018/05/21521.6800.0021.6054,4380.11%
2018/05/1800.00421.8021.60-44,457-0.09%
2018/05/1600.00121.6021.80-14,525-0.02%
2018/05/152222.291021.8521.85124,5620.26%
2018/05/14722.21222.5522.5554,6580.11%
2018/05/111722.844822.6522.10-314,725-0.66%
2018/05/107523.965623.9623.75194,8130.39%
2018/05/098722.928122.9723.2064,6910.13%
2018/05/0800.00421.6021.55-44,614-0.09%
2018/05/07122.0500.0022.0014,6360.02%
2018/05/03121.50121.3521.2004,7150.00%
2018/05/0211222.44222.3322.001104,7492.32% 大買/鉅額交易
2018/04/301222.01222.1522.30104,7310.21%
2018/04/272022.1198322.0222.70-9634,786-20.12% 大賣/鉅額交易
2018/04/26721.112022.1021.00-134,795-0.27%
2018/04/2500.00121.8522.00-14,821-0.02%
2018/04/24722.041222.3621.80-54,951-0.10%
2018/04/2339224.171923.9223.403734,9627.52% 大買/鉅額交易
2018/04/20222.55223.1022.8504,9640.00%
2018/04/1949923.572023.4523.004795,0939.40% 大買/鉅額交易
2018/04/18022.6500.0022.7505,2550.00%
2018/04/17422.3010623.2522.10-1026,049-1.69% 大賣/鉅額交易
2018/04/162322.796722.3023.00-446,255-0.70%
2018/04/1317122.841222.6222.851596,2572.54% 大買/鉅額交易
2018/04/11921.171020.7020.60-16,472-0.02%
2018/04/101921.233420.9320.95-157,050-0.21%
2018/04/03320.4811020.4020.40-1077,857-1.36% 大賣/鉅額交易
2018/04/02421.2800.0021.1048,0830.05%
2018/03/28121.6000.0021.5018,3550.01%
2018/03/2711022.7000.0022.501108,3251.32% 大買/鉅額交易
2018/03/2600.00222.1022.05-28,329-0.02%
2018/03/23222.501222.6322.45-108,375-0.12%
2018/03/225623.676423.2223.35-88,393-0.10%
2018/03/216023.116422.8922.80-48,203-0.05%
2018/03/20422.543722.8422.70-338,151-0.40%
2018/03/1900.00322.2022.15-38,082-0.04%
2018/03/16322.379722.4022.35-948,065-1.17%
2018/03/14323.00522.9522.40-28,002-0.02%
2018/03/122522.456122.5722.15-367,957-0.45%
2018/03/0900.00522.9022.90-57,921-0.06%
2018/03/08623.01323.7223.0037,8980.04%
2018/03/0732925.0029124.9923.25387,8110.49% 大買/大賣/
2018/03/06224.151823.4324.55-167,311-0.22%
2018/03/05522.553022.6022.35-257,221-0.35%
2018/03/02722.111322.4822.00-67,215-0.08%
2018/03/019621.90221.7521.90947,1661.31%
2018/02/27421.539621.3521.10-927,129-1.29%
2018/02/26221.8500.0021.7027,0980.03%
2018/02/231021.97522.0121.7557,0750.07%
2018/02/2200.00521.9021.85-57,042-0.07%
2018/02/2110222.111322.1022.20897,0291.27% 大買/
2018/02/12321.42221.4821.2017,0100.01%
2018/02/09621.151520.8821.10-96,974-0.13%
2018/02/084022.543022.4522.05106,9260.14%
2018/02/07223.03423.0822.25-26,868-0.03%
2018/02/064622.0516522.1621.70-1196,804-1.75% 大賣/鉅額交易
2018/02/052124.006623.7324.10-456,666-0.68%
2018/02/0212823.845023.8024.00786,5251.20% 大買/
2018/02/0110323.1223123.0922.60-1286,284-2.04% 大買/大賣/鉅額交易
2018/01/31822.261522.1621.80-75,982-0.12%
2018/01/30222.401021.8321.70-85,907-0.14%
2018/01/29422.1300.0021.8545,8640.07%
2018/01/261122.356922.5922.00-585,821-1.00%
2018/01/25523.6530723.7823.55-3025,706-5.29% 大賣/鉅額交易
2018/01/24924.038923.7424.50-805,726-1.40%
2018/01/2312525.183024.0823.70955,6441.68% 大買/
2018/01/22624.166224.1525.00-565,489-1.02%
2018/01/192824.385724.2124.25-295,344-0.54%
2018/01/183924.653224.3924.4075,2930.13%
2018/01/17224.051423.9623.85-125,140-0.23%
2018/01/164023.9713623.7824.10-965,077-1.89% 大賣/
2018/01/1553025.8415825.1825.003724,9327.54% 大買/大賣/鉅額交易
2018/01/1214225.715625.4825.45864,7861.80% 大買/
2018/01/111,76325.882,51925.8625.30-7564,505-16.78% 大買/大賣/鉅額交易
2018/01/101,18724.0415024.1624.051,0373,68028.18% 大買/大賣/鉅額交易
2018/01/092324.451123.8823.20123,4200.35%
2018/01/088724.136824.0624.10193,2720.58%
2018/01/0517025.0451124.9825.05-3413,097-11.01% 大買/大賣/鉅額交易
2018/01/0457026.3383526.3326.45-2652,809-9.43% 大買/大賣/鉅額交易
2018/01/0366824.0920624.2825.004622,22120.79% 大買/大賣/鉅額交易
2018/01/0221522.0422922.1422.75-141,844-0.76% 大買/大賣/
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨-2022/12/03
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨-2021/12/01
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨-2021/08/18
九豪 相關文章