• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213.1192.2428.7191.62190.50-15.62,117-0.74%
2024/11/212193.755193.20193.50-32,113-0.14%
2024/11/2018.2191.9220.5191.26189.50-2.32,103-0.11%
2024/11/1963192.146.6193.28192.0056.42,1022.68%
2024/11/1819193.3926.8195.75191.00-7.82,099-0.37%
2024/11/1510198.9054.6198.86199.00-44.62,086-2.14%
2024/11/1416.6196.1549.3196.82196.00-32.72,117-1.54%
2024/11/1340.5199.6317.1198.92201.0023.42,1061.11%
2024/11/122.1197.716.5197.00196.00-4.42,094-0.21%
2024/11/1121.3195.1714.9195.69196.006.42,0980.31%
2024/11/089197.3329.9197.57197.00-20.92,108-0.99%
2024/11/0711199.6414.8199.27199.50-3.82,151-0.18%
2024/11/0610.1197.358197.50198.002.12,1750.10%
2024/11/0536.4197.064.4198.87197.00322,2021.45%
2024/11/0427.8204.5064.7205.39204.50-36.92,225-1.66%
2024/11/017.2208.109208.39208.00-1.82,300-0.08%
2024/10/305.2211.9812.9211.36211.50-7.72,343-0.33%
2024/10/29115213.5710.1214.99213.50104.92,3584.45% 大買/鉅額交易
2024/10/2811.4215.7716.2215.00215.00-4.72,380-0.20%
2024/10/2510.9212.595211.40213.005.92,4180.24%
2024/10/2411.7210.9730212.78210.00-18.32,442-0.75%
2024/10/2338.6213.778.2213.37212.5030.42,5151.21%
2024/10/223.1210.8472209.98212.00-68.92,552-2.70%
2024/10/21139.3207.8630.1206.15211.50109.32,5844.23% 大買/鉅額交易
2024/10/187.5198.4426197.50198.50-18.52,567-0.72%
2024/10/1712195.67334195.19196.50-3222,613-12.32% 大賣/鉅額交易
2024/10/1618194.78202194.75193.00-1842,650-6.94% 大賣/鉅額交易
2024/10/1513.1195.61180195.69195.50-1672,682-6.22% 大賣/鉅額交易
2024/10/14176195.99183195.52196.00-72,710-0.26% 大買/大賣/
2024/10/118.1194.827193.50195.0012,7340.04%
2024/10/096192.424193.75192.0022,7430.07%
2024/10/0812.8193.411.4194.50193.0011.42,7500.42%
2024/10/0700.0043196.81197.50-432,773-1.55%
2024/10/04242.5196.9361.1199.78196.50181.42,7936.49% 大買/鉅額交易
2024/10/01143.1196.8630196.42199.50113.12,7764.07% 大買/鉅額交易
2024/09/3052.2194.5712.1194.13194.5040.12,9021.38%
2024/09/2717192.5054192.01192.00-373,014-1.23%
2024/09/267191.0743.5190.97191.00-36.53,212-1.14%
2024/09/259192.1138191.57191.50-293,237-0.90%
2024/09/249189.1137.5190.00190.50-28.53,253-0.88%
2024/09/2314.1191.309192.38192.505.13,2730.16%
2024/09/205.1189.6748190.42188.00-42.93,290-1.30%
2024/09/1910.4197.003196.34195.007.33,2560.23%
2024/09/185196.4050197.11195.00-453,454-1.30%
2024/09/1651.7198.8314198.57200.0037.73,5311.07%
2024/09/134.2196.0026196.38196.50-21.83,584-0.61%
2024/09/1267197.5013196.66196.00543,6461.48%
2024/09/1110.2197.3824.2196.06196.50-14.13,682-0.38%
2024/09/105.2197.7720197.53195.00-14.83,686-0.40%
2024/09/09202.2198.362197.50198.50200.23,6865.43% 大買/鉅額交易
2024/09/060.8195.5233195.69195.00-32.23,681-0.88%
2024/09/05182.4198.2927199.54198.00155.43,6914.21% 大買/鉅額交易
2024/09/0423.8196.9423191.83196.000.83,7060.02%
2024/09/0332.3199.56118199.35199.00-85.73,682-2.33% 大賣/
2024/09/02253.3199.2988196.49199.50165.33,6884.48% 大買/鉅額交易
2024/08/30130.3196.2456195.08197.5074.33,7301.99% 大買/
2024/08/2980189.0217185.82190.50633,7411.68%
2024/08/2820186.4513184.69186.0073,7450.19%
2024/08/2729183.5011.1181.87184.0017.93,8080.47%
2024/08/2616184.164.2183.07182.0011.83,8400.31%
2024/08/236.9182.5511.4181.63183.00-4.53,853-0.12%
2024/08/222182.7510.9183.04183.50-8.93,867-0.23%
2024/08/218184.3126183.65184.00-183,889-0.46%
2024/08/203184.5010185.15183.50-73,887-0.18%
2024/08/197187.2921186.71185.50-143,905-0.36%
2024/08/16226187.0811186.64186.002153,9095.50% 大買/鉅額交易
2024/08/1516185.389185.55185.5073,8910.18%
2024/08/142185.5016184.47184.50-143,917-0.36%
2024/08/1310184.953.1184.02185.006.93,9230.18%
2024/08/122183.2511183.95186.00-93,929-0.23%
2024/08/0912184.0010182.15184.0023,9230.05%
2024/08/086.3182.2513.1181.07180.00-6.83,903-0.17%
2024/08/0734.1181.0318180.25183.5016.13,9050.41%
2024/08/06135.6173.5028173.14173.50107.63,9112.75% 大買/鉅額交易
2024/08/0529170.6235.8169.96171.00-6.83,892-0.18%
2024/08/0247179.2285.5178.46179.50-38.53,850-1.00%
2024/08/0171181.7816180.22182.50553,8381.43%
2024/07/3187176.8913.5176.57178.0073.53,8601.90%
2024/07/30118174.17116.8173.14176.001.33,8610.03% 大買/大賣/
2024/07/29194176.9324.8175.99177.00169.23,9244.31% 大買/鉅額交易
2024/07/2636175.9211.6177.65176.0024.43,9510.62%
2024/07/2320182.481.1184.43182.0018.93,9170.48%
2024/07/224.1180.9975179.85180.50-70.94,058-1.75%
2024/07/19133179.97270179.99180.00-1374,204-3.26% 大買/大賣/鉅額交易
2024/07/1852182.37280.6181.16182.50-228.64,169-5.48% 大賣/鉅額交易
2024/07/1718184.6417.7184.25183.500.34,1220.01%
2024/07/1610184.9515.2185.78186.50-5.24,108-0.13%
2024/07/156185.7515.1185.97187.00-9.14,148-0.22%
2024/07/1219.2186.706.9186.74187.0012.34,1590.30%
2024/07/1162185.115.8185.38186.0056.24,1831.34%
2024/07/107185.439.1185.49186.00-2.14,251-0.05%
2024/07/0910185.905.1185.64185.004.94,2830.11%
2024/07/085185.203.2184.74185.001.84,2700.04%
2024/07/0516185.81101.6186.60186.50-85.64,270-2.00% 大賣/
2024/07/0469183.6323.6181.74188.0045.44,2901.06%
2024/07/0345180.64240.3179.23178.00-195.34,172-4.68% 大賣/鉅額交易
2024/07/0263181.6867.9182.50180.50-4.94,101-0.12%
2024/07/0112.1186.4710.5187.83185.501.53,9550.04%
2024/06/2811189.553.4190.24189.507.63,9980.19%
2024/06/2715188.3053.8189.13188.00-38.84,040-0.96%
2024/06/2654193.6324.5192.60193.0029.54,1850.71%
2024/06/2537188.6410188.18189.50274,3550.62%
2024/06/24460187.471,091.8186.97188.00-631.84,436-14.24% 大買/大賣/鉅額交易
2024/06/2113.4208.12279.8207.54207.00-266.54,293-6.21% 大賣/鉅額交易
2024/06/2059213.6117.2214.19213.5041.84,2650.98%
2024/06/1912.5217.2042.1218.30213.50-29.54,330-0.68%
2024/06/1848.4217.6512.2216.20219.5036.24,3940.82%
2024/06/1714.2218.0721218.60216.50-6.84,624-0.15%
2024/06/1425216.4426.4217.47219.00-1.44,831-0.03%
2024/06/139219.1136.9218.51216.50-27.94,900-0.57%
2024/06/1238219.5353.1218.68219.50-15.15,014-0.30%
2024/06/1114216.4315.1213.92217.50-1.15,140-0.02%
2024/06/0727.3215.3921.2214.38216.006.15,2300.12%
2024/06/0616.3214.9244.4214.68215.00-28.15,291-0.53%
2024/06/05217214.8365.2211.94215.00151.85,3212.85% 大買/鉅額交易
2024/06/0491206.4947204.37211.50445,4710.80%
2024/06/0330.1199.705196.80201.0025.15,5490.45%
2024/05/318198.751199.00196.5075,5680.13%
2024/05/3022.2197.8568196.99198.00-45.85,535-0.83%
2024/05/2967201.6846200.25200.00215,5470.38%
2024/05/2849200.8424199.04200.50255,6060.45%
2024/05/2730.1198.959198.56198.0021.15,6180.38%
2024/05/2415.1197.633196.50197.0012.15,6200.21%
2024/05/231199.5019199.45197.50-185,627-0.32%
2024/05/2239.5200.9718201.22202.0021.55,6100.38%
2024/05/2121.1199.6512199.63200.009.15,6200.16%
2024/05/204197.8812200.41198.50-85,619-0.14%
2024/05/1712.6200.8120200.80202.00-7.45,599-0.13%
2024/05/1621.1199.314197.63200.0017.15,6050.30%
2024/05/152199.258197.94196.00-65,598-0.11%
2024/05/1413.2198.407197.64198.506.25,5950.11%
2024/05/139.1198.9342199.23198.00-32.95,574-0.59%
2024/05/108.1203.502203.75203.506.15,5350.11%
2024/05/09105.3205.0123205.26204.0082.35,5021.50% 大買/
2024/05/0823206.522204.99205.50215,4620.38%
2024/05/076206.0016208.56206.00-105,423-0.18%
2024/05/0621.3209.8760.1208.74209.00-38.85,365-0.72%
2024/05/0358208.64135.1208.27207.00-77.15,324-1.45% 大賣/
2024/05/02112.1205.6551.2204.82207.5060.95,2751.15% 大買/
2024/04/3046199.5823200.15199.00235,1620.45%
2024/04/2927.7196.8630196.18197.50-2.35,109-0.05%
2024/04/2647.3194.8742194.43195.505.35,0720.10%
2024/04/2573.5190.6566189.65194.507.44,8940.15%
2024/04/2430176.6214.2175.86177.0015.84,7080.34%
2024/04/2318174.116174.17174.50124,7210.25%
2024/04/22221.2175.842.2175.42175.002194,7294.63% 大買/鉅額交易
2024/04/1922.6176.4219178.79177.003.64,6960.08%
2024/04/18373181.9621.2181.01182.00351.84,6267.60% 大買/鉅額交易
2024/04/1726178.31113178.77179.00-874,591-1.89% 大賣/
2024/04/1624.1175.4130176.02176.50-5.94,567-0.13%
2024/04/15105.3176.7342176.07176.5063.34,5881.38% 大買/
2024/04/1213175.0010175.60175.5034,5590.07%
2024/04/1168174.48104172.50175.50-364,562-0.79% 大賣/
2024/04/1035.1174.3312.8174.82175.0022.34,5690.49%
2024/04/09228.1172.3539172.69172.50189.14,6054.11% 大買/鉅額交易
2024/04/08211171.0526.1170.89170.50184.94,6164.00% 大買/鉅額交易
2024/04/0389171.9629173.41174.00604,5681.31%
2024/04/0221172.1413172.08174.0084,5140.18%
2024/04/0125.1168.98118167.73169.50-934,446-2.09% 大賣/
2024/03/2931.2170.23152.1169.17169.00-120.94,380-2.76% 大賣/鉅額交易
2024/03/28348.3174.0490.3176.22172.502584,2186.12% 大買/鉅額交易
2024/03/2771172.7519.2172.94172.0051.84,0551.28%
2024/03/2658170.4747.3170.36170.5010.73,9770.27%
2024/03/2528.2174.8436173.61172.00-7.83,924-0.20%
2024/03/2246176.9140176.56176.006.13,9170.15%
2024/03/2166.8183.7862.3184.86183.004.43,8990.11%
2024/03/20102193.04294.9192.67188.50-192.83,821-5.05% 大買/大賣/鉅額交易
2024/03/19174.3188.08449.9186.87187.00-275.63,574-7.71% 大買/大賣/鉅額交易
2024/03/1829174.729.7175.53176.5019.33,3870.57%
2024/03/15128173.4024173.37172.501043,3493.11% 大買/鉅額交易
2024/03/14631179.96170.5182.00180.00460.53,21714.31% 大買/大賣/鉅額交易
2024/03/13417.4182.4176.6180.91184.00340.83,05311.16% 大買/鉅額交易
2024/03/12390.3176.2627.9175.24177.50362.42,91412.43% 大買/鉅額交易
2024/03/1146.4167.5378.9168.97167.50-32.52,822-1.15%
2024/03/08471.5170.51201.1171.18170.00270.42,7729.75% 大買/大賣/鉅額交易
2024/03/07171.4155.8046.6159.27166.00124.92,5694.86% 大買/鉅額交易
2024/03/0665.3149.05164148.63151.00-98.72,420-4.08% 大賣/
2024/03/0511.1146.654.8147.48149.006.32,3970.26%
2024/03/041,230148.0527148.50148.501,2032,35751.03% 大買/鉅額交易
2024/03/0177.1144.4448.5144.53144.0028.52,3191.23%
2024/02/2900.001147.50147.50-12,268-0.04%
2024/02/277146.854.4147.16146.502.62,2720.12%
2024/02/262.6147.4316145.84147.00-13.42,303-0.58%
2024/02/2316145.3167144.94145.00-512,313-2.20%
2024/02/2279144.9326144.58145.00532,3252.28%
2024/02/2119142.6316.4142.14143.002.62,3210.11%
2024/02/2090.2140.878.3140.55140.5081.92,3273.52%
2024/02/193.9140.65125.5138.96141.00-121.52,336-5.20% 大賣/鉅額交易
2024/02/1627139.3510.6139.51139.0016.42,3440.70%
2024/02/1510140.554.3140.00140.005.72,3490.24%
2024/02/0500.002139.50139.50-22,333-0.09%
2024/02/020.5137.021137.50138.50-0.52,347-0.02%
2024/02/0170.1136.992136.52137.00682,3692.87%
2024/01/3000.000.4139.00138.50-0.42,426-0.02%
2024/01/291140.001139.50140.0002,4460.00%
2024/01/2616139.289139.06139.5072,4520.29%
2024/01/257138.7100.00139.0072,4520.29%
2024/01/2453.4138.2311.3138.18138.00422,4701.70%
2024/01/2330138.123138.17139.00272,5111.08%
2024/01/2232137.1625137.40139.0072,5260.28%
2024/01/19393.4137.340.2137.50137.50393.22,54015.48% 大買/鉅額交易
2024/01/1843.1137.0027137.13137.5016.12,5570.63%
2024/01/1786137.827138.00138.00792,5513.10%
2024/01/163.4137.155137.30138.50-1.62,545-0.06%
2024/01/153136.5000.00137.0032,5780.12%
2024/01/122.2135.502.8135.98135.50-0.62,609-0.02%
2024/01/115.8135.9316135.91136.00-10.22,626-0.39%
2024/01/104.4134.927135.57137.00-2.62,666-0.10%
2024/01/09209132.1411132.26134.001982,6537.46% 大買/鉅額交易
2024/01/0830138.501138.50139.00292,5651.13%
2024/01/05161138.211.1138.54139.00159.92,5646.23% 大買/鉅額交易
2024/01/0413138.926138.00139.5072,5570.27%
2024/01/039137.6710.1136.90139.50-1.12,548-0.04%
2024/01/021.5132.8714134.75139.00-12.52,481-0.50%
2023/12/2934.2132.994131.75133.0030.22,4481.23%
2023/12/286131.920.7132.00132.005.32,4620.22%
2023/12/274.1131.27135.4130.93131.00-131.32,465-5.32% 大賣/鉅額交易
2023/12/266131.005.7130.97132.000.32,4670.01%
2023/12/2500.0016.7132.89131.00-16.72,464-0.68%
2023/12/228133.255.1133.20133.502.92,4500.12%
2023/12/218131.948.2132.50132.50-0.22,430-0.01%
2023/12/209132.287132.43133.5022,4100.08%
2023/12/1911131.0014.4131.17132.00-3.42,383-0.14%
2023/12/18117134.748134.63132.501092,3434.65% 大買/鉅額交易
2023/12/156134.8315.3134.91134.50-9.32,265-0.41%
2023/12/144135.753136.00136.5012,2540.04%
2023/12/139136.0616135.97135.00-72,255-0.31%
2023/12/1223.1136.717.2136.50136.0015.92,2540.71%
2023/12/1150.8134.429133.89134.5041.82,2691.84%
2023/12/085133.204132.50133.5012,3670.04%
2023/12/0746131.970.2133.00132.0045.82,4251.89%
2023/12/068.2132.066132.25132.502.22,4670.09%
2023/12/0517131.093131.00131.00142,4830.56%
2023/12/0410131.4519.5131.93132.00-9.52,493-0.38%
2023/12/019.1132.054131.63132.505.12,5710.20%
2023/11/302132.507132.00132.00-52,596-0.19%
2023/11/297132.9310132.65133.50-32,612-0.11%
2023/11/281131.001131.00132.5002,6040.00%
2023/11/273132.509.5132.12131.50-6.52,601-0.25%
2023/11/248133.3837132.01133.50-292,590-1.12%
2023/11/223.3129.503129.67129.500.32,5390.01%
2023/11/214.7128.6126128.52128.00-21.32,528-0.84%
2023/11/204128.7566.1128.74129.50-62.12,531-2.45%
2023/11/1711128.1825128.54127.50-142,529-0.55%
2023/11/1610129.4529129.09129.00-192,539-0.75%
2023/11/158128.447.7128.50128.500.32,5830.01%
2023/11/142128.001.1127.54127.000.92,5840.04%
2023/11/134127.506127.00127.50-22,601-0.08%
2023/11/100.2127.005.1127.01126.00-4.92,630-0.19%
2023/11/091127.0013127.23127.00-122,633-0.46%
2023/11/0823.2128.424128.75127.5019.22,6710.72%
2023/11/0713126.084126.50127.0092,6660.34%
2023/11/064126.753126.00126.5012,6740.04%
2023/11/0300.001125.50126.00-12,702-0.04%
2023/11/027125.646125.50125.5012,7540.04%
2023/11/014.1124.99119.5123.90125.50-115.42,797-4.13% 大賣/鉅額交易
2023/10/318125.005124.60124.0032,8170.11%
2023/10/303126.679125.78124.50-62,836-0.21%
2023/10/279126.947127.07126.0022,9040.07%
2023/10/262127.502.6126.58126.00-0.63,148-0.02%
2023/10/2500.0015126.03126.00-153,135-0.48%
2023/10/2444127.4878126.78126.50-343,142-1.08%
2023/10/23236.2126.23228.1126.22126.008.13,1240.26% 大買/大賣/
2023/10/2015123.8054124.62125.00-393,097-1.26%
2023/10/192124.5027.1124.78123.00-25.13,119-0.80%
2023/10/1812.5124.68255124.97125.00-242.53,148-7.70% 大賣/鉅額交易
2023/10/178.4122.5032122.50122.50-23.63,155-0.75%
2023/10/1614122.571.2123.09122.5012.83,1990.40%
2023/10/133123.33126122.95123.00-1233,234-3.80% 大賣/鉅額交易
2023/10/1210.3122.291123.00122.509.33,2440.29%
2023/10/1117123.093123.67123.00143,2370.43%
2023/10/064.6124.132124.00124.002.63,2330.08%
2023/10/0518124.1148.1124.88124.00-30.13,239-0.93%
2023/10/045.4124.635124.80124.500.33,2360.01%
2023/10/0314125.183125.00123.50113,2200.34%
2023/10/0237122.972123.25123.50353,2361.08%
2023/09/2825123.5600.00123.00253,2520.77%
2023/09/2746123.505123.50123.50413,2501.26%
2023/09/2616123.8512124.01123.5043,2650.12%
2023/09/2512.2125.6226.5125.96126.00-14.33,262-0.44%
2023/09/229125.947125.93127.0023,2580.06%
2023/09/216.2126.641.5126.33126.504.73,2810.14%
2023/09/2044129.325129.60128.50393,3031.18%
2023/09/196129.082130.00129.0043,4360.12%
2023/09/1810.6129.5012129.71129.00-1.43,486-0.04%
2023/09/15176129.556.2129.24129.00169.93,5044.85% 大買/鉅額交易
2023/09/14245128.9239129.17129.002063,5135.86% 大買/鉅額交易
2023/09/13253129.9220128.95129.502333,4766.70% 大買/鉅額交易
2023/09/12298.5126.9651.1126.64127.00247.53,4447.18% 大買/鉅額交易
2023/09/113124.1712124.29125.00-93,417-0.26%
2023/09/0818.1125.9944.2126.72126.00-263,407-0.76%
2023/09/073127.5014126.46127.00-113,403-0.32%
2023/09/0628.6126.3619125.68127.009.63,3940.28%
2023/09/05326.3122.8914122.68123.50312.33,3269.39% 大買/鉅額交易
2023/09/04248.2121.3912120.83122.00236.23,3297.09% 大買/鉅額交易
2023/09/010.1119.500118.50119.5003,3080.00%
2023/08/311.6118.811119.00119.500.63,3130.02%
2023/08/3031.2118.4800.00118.5031.23,3180.94%
2023/08/2922117.0713116.50119.0093,3450.27%
2023/08/2813117.270.7118.00117.0012.33,3510.37%
2023/08/25186117.038116.69117.001783,3995.24% 大買/鉅額交易
2023/08/2411114.6850.9115.04115.50-39.93,394-1.17%
2023/08/2300.0016115.97116.00-163,395-0.47%
2023/08/229113.617.1114.99114.501.93,4120.06%
2023/08/219.2113.066.5113.60114.002.73,4030.08%
2023/08/183117.00510117.01117.00-5073,352-15.12% 大賣/鉅額交易
2023/08/1724118.4400.00118.50243,3440.72%
2023/08/1600.00502116.34117.00-5023,329-15.08% 大賣/鉅額交易
2023/08/150.1117.5000.00116.500.13,3080.00%
2023/08/1417115.9422116.00116.50-53,299-0.15%
2023/08/116119.0012118.17119.50-63,242-0.19%
2023/08/103117.672117.50118.0013,2140.03%
2023/08/09163118.966117.75119.001573,1824.93% 大買/鉅額交易
2023/08/086119.6710.2118.89120.50-4.23,139-0.13%
2023/08/0745.2118.46181119.42118.50-135.83,089-4.39% 大賣/鉅額交易
2023/08/0431118.00181117.15118.00-1503,047-4.92% 大賣/鉅額交易
2023/08/026117.504117.00118.0023,0170.07%
2023/08/0130.3117.7960.2118.08117.50-29.92,960-1.01%
2023/07/31370.7120.9963.3120.12120.50307.42,88410.66% 大買/鉅額交易
2023/07/289.1110.611.1110.50110.5082,6380.30%
2023/07/2712.4111.111110.50111.0011.42,6280.43%
2023/07/2622110.0910.1110.46110.0011.92,6170.45%
2023/07/2594110.861111.00111.00932,6213.55%
2023/07/2400.000.3109.50109.50-0.32,669-0.01%
2023/07/212.1110.05306110.17110.50-303.92,650-11.47% 大賣/鉅額交易
2023/07/2000.00300110.36111.00-3002,655-11.30% 大賣/鉅額交易
2023/07/1912109.00317.2109.59109.00-305.22,638-11.56% 大賣/鉅額交易
2023/07/185110.3069111.41111.50-642,630-2.43%
2023/07/175110.50112.7110.40110.50-107.72,601-4.14% 大賣/鉅額交易
2023/07/142109.0000.00108.5022,6360.08%
2023/07/132.2110.00306.5109.56109.00-304.22,648-11.49% 大賣/鉅額交易
2023/07/125.1110.41300110.43111.00-294.92,672-11.04% 大賣/鉅額交易
2023/07/112.1109.50302109.12110.00-299.92,823-10.62% 大賣/鉅額交易
2023/07/100.1109.502109.00109.00-1.92,828-0.07%
2023/07/0715.1109.30115.9109.44109.50-100.82,841-3.55% 大賣/
2023/07/0612110.961.2111.64111.5010.82,8270.38%
2023/07/0500.00139.1109.18109.50-139.12,828-4.92% 大賣/鉅額交易
2023/07/0420109.6514.1109.08109.005.92,8350.21%
2023/07/030.1110.0010110.00110.00-102,821-0.35%
2023/06/3015.1110.640.3110.50110.0014.82,8080.53%
2023/06/2959110.6432.1110.52111.0026.92,7960.96%
2023/06/28218109.83201.4109.92111.0016.62,7720.60% 大買/大賣/
2023/06/2728.1110.5854.7109.49108.00-26.62,748-0.97%
2023/06/2635.1123.01205.6122.52123.00-170.52,576-6.62% 大賣/鉅額交易
2023/06/212124.002124.00124.0002,5010.00%
2023/06/2000.002123.00124.50-22,489-0.08%
2023/06/19227122.961123.00123.002262,4619.18% 大買/鉅額交易
2023/06/1600.0017123.97124.00-172,422-0.70%
2023/06/1500.002126.00126.00-22,339-0.09%
2023/06/1400.001125.00125.00-12,343-0.04%
2023/06/1310124.006124.00124.5042,3220.17%
2023/06/121123.5015122.47124.00-142,307-0.61%
2023/06/092124.002123.50124.0002,2900.00%
2023/06/08274122.4300.00122.502742,27812.02% 大買/鉅額交易
2023/06/070.1119.5000.00121.000.12,2700.00%
2023/06/061119.500.3121.00120.000.72,2620.03%
2023/06/05222121.2111.9121.17121.00210.12,2499.34% 大買/鉅額交易
2023/06/0200.003119.50121.00-32,244-0.13%
2023/06/0111.1118.36225118.90120.00-2142,209-9.68% 大賣/鉅額交易
2023/05/314117.6310.1117.50118.00-6.12,201-0.28%
2023/05/301119.501.9120.00119.50-0.92,149-0.04%
2023/05/29280119.8100.00120.002802,15113.01% 大買/鉅額交易
2023/05/26321119.4811119.00119.003102,13914.49% 大買/鉅額交易
2023/05/2580118.501118.48118.50792,1153.73%
2023/05/24350117.435118.00118.003452,09816.44% 大買/鉅額交易
2023/05/2321116.761116.00117.00202,0910.96%
2023/05/2258.4116.6400.00116.5058.42,0672.82%
2023/05/1800.003114.50115.50-32,049-0.15%
2023/05/174.1114.264114.00114.500.12,0400.00%
2023/05/162113.9925114.00114.00-232,037-1.13%
2023/05/1211.1113.7740113.81114.50-28.92,039-1.42%
2023/05/113113.503.1113.52113.50-0.12,035-0.01%
2023/05/105113.901114.50114.0042,0400.20%
2023/05/095113.5016114.00114.00-112,049-0.54%
2023/05/0810113.5000.00113.00102,0400.49%
2023/05/054.8114.001114.00114.003.82,0410.19%
2023/05/0300.000.1113.00113.00-0.12,052-0.01%
2023/05/020.1113.001113.00113.00-0.92,084-0.04%
2023/04/288.1113.0010112.90113.00-1.92,122-0.09%
2023/04/272.1112.2612112.46112.50-9.92,120-0.47%
2023/04/2632112.5090112.50112.50-582,046-2.83%
2023/04/2500.00200.1111.74112.00-200.12,015-9.93% 大賣/鉅額交易
2023/04/2400.001112.00111.50-11,976-0.05%
2023/04/2116111.060.7111.50111.0015.31,9480.78%
2023/04/201112.5000.00112.5011,9080.05%
2023/04/19194114.786114.50114.001881,9469.66% 大買/鉅額交易
2023/04/1810112.25350112.00112.50-3401,951-17.42% 大賣/鉅額交易
2023/04/1700.00204112.33112.50-2041,923-10.60% 大賣/鉅額交易
2023/04/1438114.08124.6112.37112.00-86.61,890-4.58% 大賣/
2023/04/1200.004111.63111.00-41,717-0.23%
2023/04/111111.003.1111.52112.50-2.21,712-0.13%
2023/04/100.1111.00112110.71111.00-111.91,696-6.60% 大賣/鉅額交易
2023/04/0700.005112.00112.00-51,655-0.30%
2023/04/060.1110.5000.00111.000.11,6330.00%
2023/03/311110.501110.50110.5001,6270.00%
2023/03/3000.002110.00110.00-21,658-0.12%
2023/03/2900.002.4109.83110.00-2.41,686-0.14%
2023/03/285.1109.6110.4109.91109.50-5.31,724-0.31%
2023/03/272108.5000.00108.5021,8010.11%
2023/03/24401108.682.4108.41108.50398.61,89621.02% 大買/鉅額交易
2023/03/23201108.2100.00108.002011,87710.71% 大買/鉅額交易
2023/03/22250108.1200.00108.002501,84213.57% 大買/鉅額交易
2023/03/2100.000.2107.00106.50-0.21,839-0.01%
2023/03/200105.5000.00106.5001,8480.00%
2023/03/171105.0000.00105.0011,8570.05%
2023/03/131106.50300106.36106.50-2991,816-16.46% 大賣/鉅額交易
2023/03/105106.00205.2105.80106.00-200.21,799-11.13% 大賣/鉅額交易
2023/03/085108.000.5108.50108.504.51,8000.25%
2023/03/0700.0047107.63108.50-471,810-2.60%
2023/03/061.4107.6400.00108.001.41,7980.08%
2023/03/0361107.0000.00107.00611,8003.39%
2023/03/021105.0000.00105.5011,7830.06%
2023/03/010.1105.5000.00105.000.11,7920.00%
2023/02/240106.5000.00105.5001,7950.00%
2023/02/2200.007.4105.50105.50-7.41,819-0.41%
2023/02/21200105.980.1105.50106.00199.91,83410.90% 大買/鉅額交易
2023/02/200.1104.5000.00104.500.11,8440.01%
2023/02/170.6103.002.4104.41104.50-1.81,863-0.10%
2023/02/1600.001103.50104.00-11,864-0.05%
2023/02/152103.000.5104.00103.001.51,8910.08%
2023/02/1400.002.4103.50103.50-2.41,909-0.13%
2023/02/1000.000.9103.00102.00-0.91,964-0.04%
2023/02/091104.0000.00103.5011,9600.05%
2023/02/080103.5000.00104.0001,9680.00%
2023/02/071104.005103.50104.00-41,957-0.20%
2023/02/0600.004103.00103.50-41,973-0.20%
2023/02/0300.000.3104.00103.00-0.31,981-0.01%
2023/02/02200.2103.994103.50103.50196.22,0229.70% 大買/鉅額交易
2023/02/010.1102.504102.50103.00-42,036-0.19%
2023/01/312102.5015.2102.84102.50-13.22,024-0.65%
2023/01/3000.0013.6102.00102.00-13.61,993-0.68%
2023/01/17499.951.199.86100.502.91,9830.14%
2023/01/16199.204.399.3099.20-3.31,971-0.17%
2023/01/13198.3000.0098.3011,9700.05%
2023/01/129398.11199.0098.10921,9804.65%
2023/01/113398.902799.0798.9061,9770.30%
2023/01/10298.7500.0098.7021,9930.10%
2023/01/09698.956.399.1698.80-0.32,004-0.01%
2023/01/064.1101.500.5102.69101.503.61,9470.18%
2023/01/04100104.340106.00104.001001,9035.25%
2022/12/302105.2500.00105.0021,9090.10%
2022/12/2900.001106.00106.00-11,891-0.05%
2022/12/2800.0021104.21104.50-211,896-1.11%
2022/12/2700.006105.50105.50-61,956-0.31%
2022/12/2616105.4100.00105.00161,9710.81%
2022/12/2300.007105.21106.00-71,990-0.35%
2022/12/227106.078106.38105.50-12,027-0.05%
2022/12/211106.5000.00106.5012,0130.05%
2022/12/201107.006108.08107.00-52,033-0.25%
2022/12/197109.149108.83109.00-21,994-0.10%
2022/12/160.1105.0036107.00107.00-35.91,886-1.90%
2022/12/156103.501103.00104.5051,8420.27%
2022/12/1413103.311103.00103.50121,8780.64%
2022/12/134105.250.1103.50103.503.91,9050.21%
2022/12/1200.001105.50106.00-11,915-0.05%
2022/12/091105.501106.00106.0001,9530.00%
2022/12/080.1106.007105.00106.00-6.91,953-0.35%
2022/12/07150105.504104.75105.001461,9497.49% 大買/鉅額交易
2022/12/0200.001105.50106.00-11,951-0.05%
2022/12/0100.0047105.30106.00-471,951-2.41%
2022/11/3000.0034104.12105.00-341,942-1.75%
2022/11/291102.0029.2103.10104.00-28.21,950-1.45%
2022/11/2800.0030102.00102.00-301,939-1.55%
2022/11/2500.0054102.37102.00-541,945-2.78%
2022/11/241103.0085103.41103.50-841,941-4.33%
2022/11/2300.0050104.02104.00-501,936-2.58%
2022/11/2238103.6600.00104.00381,9231.98%
2022/11/2100.002103.50102.00-21,905-0.10%
2022/11/18142104.0466104.00104.00761,8884.02% 大買/
2022/11/1700.0061103.99104.50-611,871-3.26%
2022/11/1600.0092103.11103.50-921,852-4.97%
2022/11/1514102.754102.00103.50101,8350.54%
2022/11/144102.2500.00102.5041,8170.22%
2022/11/1100.006101.50101.50-61,812-0.33%
2022/11/1000.004101.00101.00-41,791-0.22%
2022/11/093101.1779101.18101.50-761,782-4.26%
2022/11/0700.0010398.7098.60-1031,752-5.88% 大賣/鉅額交易
2022/11/041698.83498.7599.10121,7710.68%
2022/11/03299.6500.0099.9021,7910.11%
2022/10/3100.00297.1098.40-21,805-0.11%
2022/10/28196.4000.0095.6011,7720.06%
2022/10/25193.2100.0093.2011,7440.06%
2022/10/210.196.3000.0095.800.11,7530.01%
2022/10/19299.1000.0098.5021,7440.11%
2022/10/1736896.9900.0097.803681,73521.20% 大買/鉅額交易
2022/10/140.196.90395.8096.00-2.91,744-0.17%
2022/10/13196.1000.0094.7011,7780.06%
2022/10/120.197.20497.5097.40-3.91,797-0.22%
2022/10/111097.28597.2097.2051,8270.27%
2022/10/07499.13299.0099.0021,8160.11%
2022/10/06598.3400.0098.3051,8170.28%
2022/10/05498.2000.0097.8041,8190.22%
2022/10/04597.741096.9498.00-51,806-0.28%
2022/10/036.2100.3200.0098.606.21,7450.36%
2022/09/3000.00899.70100.50-81,751-0.46%
2022/09/29635100.6200.00100.006351,74336.42% 大買/鉅額交易
2022/09/2800.00699.77100.50-61,708-0.35%
2022/09/274100.50199.30100.5031,6790.18%
2022/09/26996.39196.7096.3081,6180.49%
2022/09/223098.3600.0098.30301,6511.82%
2022/09/214100.15299.95100.5021,6150.12%
2022/09/20299.70299.10100.5001,5990.00%
2022/09/1600.0025101.00101.00-251,663-1.50%
2022/09/15799.0000.0099.0071,6890.41%
2022/09/14798.80298.8098.8051,7140.29%
2022/09/1300.00299.6099.60-21,720-0.12%
2022/09/1200.001100.0099.70-11,753-0.06%
2022/09/0833797.5800.0098.803371,77518.98% 大買/鉅額交易
2022/09/0700.001096.1596.00-101,758-0.57%
2022/09/062295.5032595.1595.50-3031,763-17.19% 大賣/鉅額交易
2022/09/05299.001596.8096.50-131,748-0.74%
2022/09/0100.00299.3099.50-21,722-0.12%
2022/08/300.199.6000.0099.400.11,7160.01%
2022/08/29298.3000.0098.2021,7170.12%
2022/08/251699.0000.0099.00161,7120.93%
2022/08/241100.50899.8099.80-71,730-0.40%
2022/08/234100.5000.00100.0041,7270.23%
2022/08/2200.0011101.00101.00-111,723-0.64%
2022/08/176100.4211100.00100.00-51,727-0.29%
2022/08/162100.5021101.00101.00-191,723-1.10%
2022/08/1517100.2800.00100.00171,7140.99%
2022/08/122100.5000.00100.5021,7010.12%
2022/08/118100.7500.00100.5081,6990.47%
2022/08/10399.93499.4599.50-11,677-0.06%
2022/08/09298.005.199.0699.10-3.11,648-0.19%
2022/08/0845496.3300.0096.504541,62927.86% 大買/鉅額交易
2022/08/051494.64194.3094.60131,6190.80%
2022/08/04692.7800.0093.0061,6240.37%
2022/08/03692.851192.6093.40-51,628-0.31%
2022/08/01274.193.4000.0093.20274.11,63816.73% 大買/鉅額交易
2022/07/29108.292.79190.9093.30107.21,6286.58% 大買/鉅額交易
2022/07/2819288.6400.0088.801921,58512.11% 大買/鉅額交易
2022/07/26388.201.188.1187.701.91,5810.12%
2022/07/250.188.90287.8088.40-1.91,632-0.12%
2022/07/221.187.37287.1087.20-0.91,655-0.05%
2022/07/2100.00385.8386.70-31,640-0.18%
2022/07/202485.83685.6585.80181,6181.11%
2022/07/195184.045085.2085.2011,6050.06%
2022/07/18484.801284.5584.80-81,609-0.50%
2022/07/15284.70684.5384.50-41,596-0.25%
2022/07/1400.00684.0383.40-61,616-0.37%
2022/07/13184.00284.4084.00-11,622-0.06%
2022/07/122183.401283.3283.4091,6270.55%
2022/07/081183.48183.4083.90101,6470.61%
2022/07/06582.00182.1082.0041,6350.24%
2022/07/05683.0000.0083.0061,6450.36%
2022/07/04283.0000.0083.0021,6520.12%
2022/06/3017986.67186.5086.801781,64810.79% 大買/鉅額交易
2022/06/2910887.5400.0087.901081,6276.64% 大買/鉅額交易
2022/06/28109.187.52087.3088.30109.11,6096.78% 大買/鉅額交易
2022/06/2711888.02288.0587.101161,5987.26% 大買/鉅額交易
2022/06/2414587.34188.1086.701441,5989.01% 大買/鉅額交易
2022/06/2312498.6330599.4697.60-1811,512-11.96% 大買/大賣/鉅額交易
2022/06/2200.00300100.96100.50-3001,441-20.81% 大賣/鉅額交易
2022/06/2100.006102.00102.50-61,412-0.42%
2022/06/201101.50166.3101.97101.00-165.31,394-11.85% 大賣/鉅額交易
2022/06/170103.002103.00105.00-21,356-0.14%
2022/06/160.3106.0000.00104.500.31,3390.02%
2022/06/156105.8300.00105.5061,3530.44%
2022/06/141105.503104.67105.50-21,374-0.15%
2022/06/1300.004104.25105.50-41,402-0.29%
2022/06/1000.004105.75106.00-41,427-0.28%
2022/06/0900.005105.20105.50-51,435-0.35%
2022/06/0800.0010.1106.00106.50-10.11,440-0.70%
2022/06/021.1105.5000.00105.501.11,4910.07%
2022/06/010.1105.2300.00106.500.11,5380.01%
2022/05/3100.007104.41104.50-71,533-0.46%
2022/05/308104.3800.00104.5081,5590.51%
2022/05/2700.001104.50103.50-11,584-0.06%
2022/05/2600.002103.75104.50-21,591-0.13%
2022/05/2500.001104.00104.00-11,624-0.06%
2022/05/245104.501104.00104.5041,6630.24%
2022/05/231103.4900.00104.0011,6710.06%
2022/05/202103.501103.50103.5011,6790.06%
2022/05/192102.502101.00103.0001,6820.00%
2022/05/1828103.502102.75103.00261,6781.55%
2022/05/176103.001103.50103.0051,6940.30%
2022/05/161103.0000.00103.0011,7040.06%
2022/05/1200.0062100.74100.00-621,723-3.60%
2022/05/113100.339100.28100.00-61,708-0.35%
2022/05/103100.834100.50101.50-11,703-0.06%
2022/05/0600.001103.50104.00-11,727-0.06%
2022/05/041103.503103.17103.00-21,760-0.11%
2022/05/037102.0700.00103.0071,7920.39%
2022/04/293104.838.1103.12102.50-5.11,804-0.28%
2022/04/282102.5028103.95103.00-261,804-1.44%
2022/04/252.1104.512105.50105.000.11,8820.00%
2022/04/22161106.866106.83107.501551,8928.19% 大買/鉅額交易
2022/04/213106.001106.00106.5021,8670.11%
2022/04/1900.002105.00105.00-21,856-0.11%
2022/04/182104.504104.13104.50-21,854-0.11%
2022/04/151103.9900.00104.5011,8500.05%
2022/04/141104.5000.00104.5011,8570.05%
2022/04/1291101.992101.75102.50891,8574.79%
2022/04/1130101.5000.00101.50301,8731.60%
2022/03/3064104.2200.00104.00641,9143.34%
2022/03/2900.000.2105.00104.50-0.21,932-0.01%
2022/03/2800.0050102.00103.50-501,924-2.60%
2022/03/251103.002103.00103.00-11,937-0.05%
2022/03/221102.001102.00102.5002,0350.00%
2022/03/210102.0000.00101.5002,0460.00%
2022/03/189102.0000.00102.0092,0730.43%
2022/03/1628100.0000.00100.50282,0331.38%
2022/03/1528100.001100.00100.00272,0131.34%
2022/03/1050102.0000.00102.50501,9982.50%
2022/03/0900.001100.50101.00-11,990-0.05%
2022/03/0821100.2100.00100.50211,9871.06%
2022/03/0700.004100.50100.50-41,952-0.20%
2022/03/0400.000.2102.50103.00-0.21,922-0.01%
2022/03/031102.502102.50103.00-11,913-0.05%
2022/02/251100.0000.00100.5011,8950.05%
2022/02/243199.90799.9199.80241,8851.27%
2022/02/2330100.8810101.00100.50201,8561.08%
2022/02/2200.004100.75100.50-41,885-0.21%
2022/02/2127101.5000.00102.00271,9541.38%
2022/02/182100.501101.50101.5011,9710.05%
2022/02/1754101.4000.00101.00541,9882.72%
2022/02/1656101.542101.00101.00541,9932.71%
2022/02/1550101.302101.00101.50481,9932.41%
2022/02/1451.1101.004100.50101.0047.11,9982.36%
2022/02/104.5103.0000.00103.504.52,0060.22%
2022/02/091103.5000.00103.5012,0180.05%
2022/02/084.5103.1700.00103.004.52,0010.22%
2022/02/0710.1101.0100.00102.5010.11,9920.51%
2022/01/262101.505101.50101.50-31,984-0.15%
2022/01/252100.503100.67101.00-11,995-0.05%
2022/01/24199.901101.00101.5001,9850.00%
2022/01/216102.089100.94101.00-32,020-0.15%
2022/01/2000.006103.67103.50-61,977-0.30%
2022/01/192104.2533104.26104.00-311,964-1.58%
2022/01/1839.5104.773105.66105.0036.51,9341.89%
2022/01/176101.0000.00102.5061,8420.33%
2022/01/144100.881100.50101.0031,8300.16%
2022/01/121101.0000.00101.0011,8410.05%
2022/01/114101.001.7100.88101.002.31,8340.13%
2022/01/106.2101.001100.50101.505.21,8420.28%
2022/01/073101.0000.00101.5031,8580.16%
2022/01/062101.502101.00101.5001,8980.00%
2022/01/050.4102.0000.00101.500.41,9420.02%
2022/01/0417102.001102.00102.00161,9390.82%
2022/01/031.2101.5000.00101.501.21,9180.06%
2021/12/301100.508100.94101.00-71,912-0.37%
2021/12/2900.007100.00100.50-71,892-0.37%
2021/12/281100.0011100.00100.50-101,881-0.53%
2021/12/277100.5700.00100.5071,8750.37%
2021/12/241100.5000.00100.5011,8860.05%
2021/12/235100.50199.9099.9041,8750.21%
2021/12/22598.96899.4499.50-31,861-0.16%
2021/12/2100.0066599.0099.00-6651,850-35.95% 大賣/鉅額交易
2021/12/20298.702.398.7198.30-0.31,846-0.01%
2021/12/1700.00498.9599.10-41,852-0.22%
2021/12/1600.00297.2598.10-21,824-0.11%
2021/12/1500.00595.6695.70-51,848-0.27%
2021/12/14495.30595.4095.00-11,847-0.05%
2021/12/13196.90196.9096.7001,8100.00%
2021/12/10597.3000.0097.3051,8040.28%
2021/12/09197.70197.8097.8001,8080.00%
2021/12/0800.00197.7097.70-11,809-0.06%
2021/12/0300.00297.7097.70-21,811-0.11%
2021/12/0200.00297.2097.40-21,808-0.11%
2021/11/30596.0000.0096.0051,8290.27%
2021/11/2900.000.397.0096.50-0.31,820-0.02%
2021/11/26296.901.797.4897.000.31,8180.01%
2021/11/25298.3500.0098.2021,8080.11%
2021/11/243098.0700.0098.40301,8061.66%
2021/11/23198.50199.2098.5001,7940.00%
2021/11/191101.503100.4399.70-21,800-0.11%
2021/11/185.5100.9714100.93100.50-8.51,785-0.48%
2021/11/17798.07297.9097.9051,7360.29%
2021/11/16298.30498.0597.70-21,752-0.11%
2021/11/1500.00497.6097.90-41,757-0.23%
2021/11/121097.1000.0097.10101,7680.57%
2021/11/11796.7700.0096.7071,8090.39%
2021/11/10296.80196.2097.0011,8310.05%
2021/11/08097.30597.7698.20-51,834-0.27%
2021/11/05196.5000.0096.6011,8630.05%
2021/11/04496.7000.0096.3041,9100.21%
2021/11/03296.05196.1096.0011,9270.05%
2021/11/021297.801097.5096.1021,9750.10%
2021/11/01497.032.297.5397.901.81,9990.09%
2021/10/29497.45597.6497.30-12,060-0.05%
2021/10/284.395.241.195.1995.103.12,0920.15%
2021/10/2651.194.24194.3094.3050.12,1832.29%
2021/10/22193.70293.3593.70-12,263-0.04%
2021/10/210.992.4000.0092.000.92,2750.04%
2021/10/20491.8521891.7092.00-2142,297-9.31% 大賣/鉅額交易
2021/10/19192.101191.9292.10-102,525-0.40%
2021/10/180.191.5018490.9891.00-183.92,628-7.00% 大賣/鉅額交易
2021/10/15189.0128389.6289.70-2822,683-10.51% 大賣/鉅額交易
2021/10/144.289.6714289.6988.70-137.82,725-5.06% 大賣/鉅額交易
2021/10/133.191.60591.3690.80-22,723-0.07%
2021/10/12192.707.392.8093.30-6.32,707-0.23%
2021/10/080.194.9000.0094.000.12,7240.00%
2021/10/071.393.74593.9494.40-3.72,786-0.13%
2021/10/06292.20193.5092.0012,8530.04%
2021/10/05291.80491.8892.50-22,915-0.07%
2021/10/04191.60291.7092.00-12,994-0.03%
2021/10/01292.301592.4292.00-133,110-0.42%
2021/09/301.192.6900.0093.501.13,1680.03%
2021/09/282.194.50494.1594.10-1.93,269-0.06%
2021/09/270.193.1000.0092.800.13,3290.00%
2021/09/24293.2000.0092.7023,3450.06%
2021/09/231.193.1500.0092.701.13,3380.03%
2021/09/221294.0100.0092.60123,3300.36%
2021/09/17295.30195.4095.5013,3060.03%
2021/09/1600.00194.8094.80-13,349-0.03%
2021/09/15194.9000.0094.7013,3740.03%
2021/09/141095.60195.5095.5093,3910.27%
2021/09/1300.002894.3294.60-283,391-0.83%
2021/09/1000.005594.4094.50-553,401-1.62%
2021/09/0800.00194.9094.10-13,446-0.03%
2021/09/0700.00196.1095.70-13,461-0.03%
2021/09/06196.10297.0096.00-13,479-0.03%
2021/09/0200.00199.0098.00-13,463-0.03%
2021/08/311.198.9600.0099.001.13,4870.03%
2021/08/30197.80298.1097.80-13,498-0.03%
2021/08/2700.00297.3097.60-23,502-0.06%
2021/08/264.197.71298.1097.502.13,5050.06%
2021/08/253999.10698.4899.10333,4970.94%
2021/08/240.197.80397.7797.50-2.93,483-0.08%
2021/08/23295.4000.0095.4023,4900.06%
2021/08/20494.4326794.1193.80-2633,469-7.58% 大賣/鉅額交易
2021/08/19496.1528796.0496.00-2833,453-8.20% 大賣/鉅額交易
2021/08/184.197.56497.2397.900.13,4290.00%
2021/08/170.197.502696.5897.60-25.93,418-0.76%
2021/08/16296.4028896.2896.30-2863,376-8.47% 大賣/鉅額交易
2021/08/13495.902996.2395.30-253,368-0.74%
2021/08/1200.001097.9697.60-103,354-0.30%
2021/08/11697.1732097.6397.10-3143,366-9.33% 大賣/鉅額交易
2021/08/102.199.181099.5098.90-7.93,348-0.24%
2021/08/0952.1100.982101.00100.5050.13,3491.49%
2021/08/0658101.5317100.56101.00413,3771.21%
2021/08/050.1102.5000.00102.500.13,3930.00%
2021/08/041101.0000.00101.0013,4520.03%
2021/08/0379102.012102.00102.50773,4762.21%
2021/08/0211104.182104.00104.0093,4410.26%
2021/07/303105.504106.00105.50-13,429-0.03%
2021/07/2983106.916106.50107.00773,4352.24%
2021/07/283106.837107.21107.00-43,455-0.12%
2021/07/27106109.534111.00109.001023,5352.89% 大買/鉅額交易
2021/07/26104.1110.502111.00110.50102.13,6282.81% 大買/鉅額交易
2021/07/2348.2111.4611111.23110.5037.23,7950.98%
2021/07/2215123.90226123.84124.50-2113,602-5.86% 大賣/鉅額交易
2021/07/217123.7900.00123.0073,5390.20%
2021/07/2000.0015123.80124.50-153,511-0.43%
2021/07/194.1126.015125.90125.50-0.93,453-0.03%
2021/07/162127.002126.50127.0003,4610.00%
2021/07/154125.636125.83126.00-23,471-0.06%
2021/07/146125.331126.00126.0053,4800.14%
2021/07/133125.50315125.53125.00-3123,450-9.04% 大賣/鉅額交易
2021/07/1243126.5300.00126.50433,4021.26%
2021/07/095126.9035127.07127.00-303,415-0.88%
2021/07/087129.3649128.99129.00-423,466-1.21%
2021/07/072127.504127.75128.00-23,377-0.06%
2021/07/064127.135128.00128.00-13,355-0.03%
2021/07/051126.0011125.95126.00-103,340-0.30%
2021/07/0212125.131125.00125.50113,3530.33%
2021/07/015122.7011122.50122.50-63,352-0.18%
2021/06/292121.003120.67121.00-13,341-0.03%
2021/06/281120.505121.70122.00-43,360-0.12%
2021/06/254119.8800.00120.0043,3720.12%
2021/06/243118.3300.00118.5033,3730.09%
2021/06/23154118.0000.00118.001543,3854.55% 大買/鉅額交易
2021/06/224117.0000.00116.5043,3970.12%
2021/06/21205116.04351116.50116.00-1463,419-4.27% 大買/大賣/鉅額交易
2021/06/1814117.7900.00117.50143,4980.40%
2021/06/1744118.5350118.50119.00-63,524-0.17%
2021/06/1610119.4013119.54119.50-33,586-0.08%
2021/06/111117.0000.00117.5013,6970.03%
2021/06/1000.0057116.63117.50-573,759-1.52%
2021/06/092116.0000.00116.0023,9620.05%
2021/06/085117.0000.00117.0053,9900.13%
2021/06/071117.0000.00118.0014,0290.02%
2021/06/041118.5010118.50118.50-94,048-0.22%
2021/06/0300.002119.00119.00-24,085-0.05%
2021/06/0225118.5000.00118.50254,1130.61%
2021/06/019119.501120.00119.5084,1440.19%
2021/05/2800.004117.50118.00-44,183-0.10%
2021/05/271116.5000.00116.5014,2450.02%
2021/05/2513117.923117.83117.50104,3490.23%
2021/05/212116.002116.50116.5004,3760.00%
2021/05/2000.002.1115.97116.00-2.14,383-0.05%
2021/05/195115.001116.00116.5044,4190.09%
2021/05/182115.502115.50116.0004,4280.00%
2021/05/177.1111.9316110.47110.00-8.94,440-0.20%
2021/05/1400.001116.00116.00-14,404-0.02%
2021/05/133.1115.183116.17116.000.14,3650.00%
2021/05/1213117.158117.88117.0054,3040.12%
2021/05/115120.9033123.26120.50-284,221-0.66%
2021/05/103128.0020127.15126.00-174,156-0.41%
2021/05/079128.8914129.04130.00-54,206-0.12%
2021/05/067125.644125.75126.5034,2190.07%
2021/05/056126.8311125.86125.00-54,233-0.12%
2021/05/0433128.7334.1126.84127.00-1.14,266-0.03%
2021/05/0319130.3438130.39130.50-194,242-0.45%
2021/04/2919129.9234130.19128.50-154,190-0.36%
2021/04/285125.30131126.02124.50-1264,029-3.13% 大賣/鉅額交易
2021/04/2726127.42266127.73127.50-2404,141-5.79% 大賣/鉅額交易
2021/04/26143126.9328127.00127.001154,1432.78% 大買/鉅額交易
2021/04/231125.0000.00125.5014,1600.02%
2021/04/2249124.5116.1126.22124.0032.94,2610.77%
2021/04/2119125.9713126.50126.5064,3880.14%
2021/04/208125.134125.13125.0044,4220.09%
2021/04/198123.56211123.06124.00-2034,424-4.59% 大賣/鉅額交易
2021/04/1613122.8800.00123.00134,5380.29%
2021/04/1513121.622122.00121.50114,5550.24%
2021/04/1416124.382.3121.57123.0013.74,4960.30%
2021/04/1350127.509127.83126.00414,4210.93%
2021/04/1219128.6310.2127.61127.508.84,4500.20%
2021/04/09220128.9621.1127.76129.00198.94,4144.51% 大買/鉅額交易
2021/04/08200.1129.5068129.51129.50132.14,3583.03% 大買/鉅額交易
2021/04/07277.2127.724128.63129.00273.24,3136.33% 大買/鉅額交易
2021/04/069127.0610.3126.50126.50-1.34,258-0.03%
2021/04/0115126.934126.75126.50114,2480.26%
2021/03/3122126.893127.00127.00194,2460.45%
2021/03/3000.0026126.56127.00-264,236-0.61%
2021/03/2913125.693124.17125.50104,2460.24%
2021/03/2600.007124.57124.50-74,240-0.17%
2021/03/251122.509122.94124.00-84,249-0.19%
2021/03/2484124.953124.00124.00814,2861.89%
2021/03/23149124.5736126.65124.501134,2992.63% 大買/鉅額交易
2021/03/2231127.7616127.50128.00154,2930.35%
2021/03/192125.003125.33126.50-14,255-0.02%
2021/03/1824124.907124.71125.00174,1860.41%
2021/03/176124.588124.31123.50-24,140-0.05%
2021/03/161124.005124.10124.50-44,183-0.10%
2021/03/15107123.5046123.18124.00614,2301.44% 大買/
2021/03/125119.503119.67120.0024,0600.05%
2021/03/1126119.0000.00119.00264,0590.64%
2021/03/1000.002120.00119.50-24,056-0.05%
2021/03/0900.0011119.23119.50-114,083-0.27%
2021/03/081119.005.1118.50119.00-4.14,170-0.10%
2021/03/052119.002119.50119.5004,2520.00%
2021/03/0460118.7500.00118.50604,4101.36%
2021/03/0312.1118.1715119.23118.00-2.94,619-0.06%
2021/03/0200.001119.50118.50-14,605-0.02%
2021/02/2695119.646119.25119.50894,5731.95%
2021/02/2515118.6719119.00119.00-44,499-0.09%
2021/02/2400.007118.50117.50-74,486-0.16%
2021/02/2312118.091118.50118.00114,4790.25%
2021/02/2214119.5728119.46119.00-144,460-0.31%
2021/02/196.1118.6613118.50119.50-74,451-0.16%
2021/02/1820117.351117.00117.50194,4120.43%
2021/02/170117.502117.50117.50-24,402-0.05%
2021/02/054117.009117.33116.50-54,374-0.11%
2021/02/044117.506116.67117.50-24,372-0.05%
2021/02/031116.008115.63116.50-74,374-0.16%
2021/02/0117113.1214113.86114.0034,3730.07%
2021/01/2917115.2428115.18115.00-114,356-0.25%
2021/01/283118.007118.50118.00-44,268-0.09%
2021/01/2784121.615121.50121.00794,2331.87%
2021/01/2637121.8119120.76121.50184,2160.43%
2021/01/255119.1013120.42121.50-84,202-0.19%
2021/01/224118.876118.67119.50-24,159-0.05%
2021/01/217118.431117.50118.0064,1640.14%
2021/01/2045121.3843121.01117.5024,1330.05%
2021/01/192119.254119.50118.50-23,975-0.05%
2021/01/181119.5013117.96119.50-123,930-0.31%
2021/01/158119.889119.56119.50-13,880-0.02%
2021/01/1432.3119.12330119.77119.00-297.73,824-7.78% 大賣/鉅額交易
2021/01/131117.501117.00117.5003,6810.00%
2021/01/1221116.023116.17115.50183,6120.50%
2021/01/118117.00329116.80116.00-3213,584-8.96% 大賣/鉅額交易
2021/01/08110115.1300.00114.501103,4553.18% 大買/鉅額交易
2021/01/07195115.482115.00115.001933,4125.66% 大買/鉅額交易
2021/01/0617116.2916114.59115.0013,4040.03%
2021/01/0544116.065115.20116.50393,3821.15%
2021/01/0400.001115.00115.00-13,390-0.03%
2020/12/311114.502114.50114.00-13,402-0.03%
2020/12/3000.004114.75115.00-43,420-0.12%
2020/12/2900.0052115.49115.50-523,422-1.52%
2020/12/285115.403115.00115.5023,4220.06%
2020/12/251115.006114.75114.50-53,405-0.15%
2020/12/247115.43899114.01114.00-8923,401-26.23% 大賣/鉅額交易
2020/12/2317114.9412115.08114.5053,3910.15%
2020/12/2200.00761114.00114.00-7613,385-22.48% 大賣/鉅額交易
2020/12/183114.50415113.13115.00-4123,353-12.28% 大賣/鉅額交易
2020/12/1700.00204113.70115.00-2043,312-6.16% 大賣/鉅額交易
2020/12/1616112.8199112.78113.50-833,279-2.53%
2020/12/1500.003113.67113.00-33,202-0.09%
2020/12/146115.001114.00114.5053,2060.16%
2020/12/115114.002113.75113.5033,2160.09%
2020/12/103115.3333115.35114.50-303,194-0.94%
2020/12/0944118.9129118.19118.00153,1290.48%
2020/12/082115.7500.00115.5023,0430.07%
2020/12/070116.004115.63115.50-43,034-0.13%
2020/12/041116.0018115.47116.00-173,103-0.55%
2020/12/034117.0026117.27116.00-223,132-0.70%
2020/12/025118.60193118.75118.50-1883,104-6.05% 大賣/鉅額交易
2020/12/01138118.2258.1116.67117.5079.93,0052.66% 大買/
2020/11/30130118.1264118.24116.00662,9692.22% 大買/
2020/11/27173115.8716.2116.56118.50156.82,8325.53% 大買/鉅額交易
2020/11/2600.0010110.50110.50-102,661-0.38%
2020/11/2510109.0010111.00109.5002,6790.00%
2020/11/242110.756110.83110.50-42,683-0.15%
2020/11/2300.004110.00110.00-42,687-0.15%
2020/11/2010109.0500.00109.00102,6850.37%
2020/11/1800.007109.50109.50-72,698-0.26%
2020/11/171110.00212109.74109.00-2112,724-7.74% 大賣/鉅額交易
2020/11/161110.0090109.95109.50-892,813-3.16%
2020/11/138109.0000.00109.0082,9080.28%
2020/11/121111.0052109.75109.00-512,931-1.74%
2020/11/1100.003110.33110.50-32,961-0.10%
2020/11/101110.5050110.00110.00-493,035-1.61%
2020/11/0900.00124111.52111.50-1243,136-3.95% 大賣/鉅額交易
2020/11/0640111.3412111.50111.00283,1800.88%
2020/11/0523110.5020110.50111.0033,2520.09%
2020/11/047109.86181110.17111.00-1743,332-5.22% 大賣/鉅額交易
2020/11/03107110.6824109.75111.00833,3422.48% 大買/
2020/11/0232108.8119111.26108.00133,3970.38%
2020/10/3014112.2917112.44112.50-33,408-0.09%
2020/10/2925110.586111.33111.50193,4860.54%
2020/10/2800.0015109.03109.00-153,548-0.42%
2020/10/276108.9200.00109.0063,8160.16%
2020/10/261108.519108.50108.50-84,074-0.20%
2020/10/2310108.2500.00108.50104,4250.23%
2020/10/222107.5023108.39107.50-214,633-0.45%
2020/10/2117109.1525108.56108.50-84,721-0.17%
2020/10/2011109.5000.00109.00114,8700.23%
2020/10/1925109.2412108.58109.00134,9940.26%
2020/10/164109.131108.50108.5035,0390.06%
2020/10/1500.001109.00108.50-15,166-0.02%
2020/10/1400.00265109.78109.50-2655,254-5.04% 大賣/鉅額交易
2020/10/13108110.0026109.85110.00825,3301.54% 大買/
2020/10/1227109.7627110.35109.0005,3710.00%
2020/10/086108.002107.50108.0045,3930.07%
2020/10/0714107.6400.00108.00145,4210.26%
2020/10/060.1109.508108.75108.50-7.95,446-0.15%
2020/10/0515109.178108.88108.5075,5530.13%
2020/09/305110.503109.33110.5025,7030.04%
2020/09/293109.6711109.50109.50-85,814-0.14%
2020/09/2812108.674107.50109.0086,0830.13%
2020/09/2500.0087106.65106.50-876,268-1.39%
2020/09/246109.3311109.41108.00-56,330-0.08%
2020/09/2315.2111.004111.00110.0011.26,4490.17%
2020/09/225108.507110.07109.50-26,470-0.03%
2020/09/213110.007110.57109.50-46,465-0.06%
2020/09/1800.009111.00110.50-96,494-0.14%
2020/09/1710111.902112.00111.5086,5180.12%
2020/09/1613110.5826110.38110.00-136,537-0.20%
2020/09/151109.5012110.42110.00-116,572-0.17%
2020/09/1420109.1312108.08109.5086,6500.12%
2020/09/119106.891106.50106.5086,7040.12%
2020/09/108108.887108.64108.0016,7230.02%
2020/09/096107.752108.00108.0046,7320.06%
2020/09/0821106.952107.00107.00196,6590.29%
2020/09/079111.111110.00109.0086,6910.12%
2020/09/041112.002112.00112.00-16,741-0.01%
2020/09/036111.8326112.00111.00-206,782-0.29%
2020/09/0237109.1114108.64110.50236,7780.34%
2020/09/0111107.55500106.54107.00-4896,804-7.19% 大賣/鉅額交易
2020/08/3110108.002108.00108.0086,8260.12%
2020/08/281109.5000.00109.0016,8520.01%
2020/08/272112.505112.40110.50-36,923-0.04%
2020/08/262111.2612110.88112.00-107,015-0.14%
2020/08/2518111.2800.00110.50187,0540.26%
2020/08/244110.501111.00110.5037,0750.04%
2020/08/211110.506109.33111.00-57,138-0.07%
2020/08/2014108.5423109.61108.00-97,211-0.12%
2020/08/1934117.2225115.88114.0097,1430.13%
2020/08/1810118.703118.50119.0077,0660.10%
2020/08/17159119.279118.39119.001507,1202.11% 大買/鉅額交易
2020/08/1415118.50102116.27119.00-877,282-1.19% 大賣/
2020/08/1322115.52143116.67115.50-1217,267-1.66% 大賣/鉅額交易
2020/08/1213116.6211114.82117.0027,2360.03%
2020/08/11205117.255116.90116.002007,2312.77% 大買/鉅額交易
2020/08/1018119.6979119.75118.50-617,187-0.85%
2020/08/074122.0000.00122.0047,1560.06%
2020/08/0613123.1122123.89122.00-97,162-0.13%
2020/08/0518122.39240121.80122.50-2227,121-3.12% 大賣/鉅額交易
2020/08/0455123.10604120.62122.00-5497,138-7.69% 大賣/鉅額交易
2020/08/0317124.8566124.30122.50-497,077-0.69%
2020/07/31224129.3294128.24125.001306,9921.86% 大買/鉅額交易
2020/07/30388126.1194125.34125.502946,7594.35% 大買/鉅額交易
2020/07/29364122.8235123.11123.503296,5535.02% 大買/鉅額交易
2020/07/2821118.2625119.04117.00-46,255-0.06%
2020/07/27285118.5525119.02117.502606,1524.23% 大買/鉅額交易
2020/07/24145117.4713116.54116.501326,1242.16% 大買/鉅額交易
2020/07/234114.505113.90115.50-16,049-0.02%
2020/07/2200.00197111.30111.50-1976,241-3.16% 大賣/鉅額交易
2020/07/21206113.476111.67112.002006,2923.18% 大買/鉅額交易
2020/07/2013111.8511111.09113.0026,2530.03%
2020/07/177112.6411111.27111.00-46,262-0.06%
2020/07/1629110.38180110.48111.00-1516,285-2.40% 大賣/鉅額交易
2020/07/158111.6310110.50109.00-26,365-0.03%
2020/07/1412109.46348108.87109.50-3366,407-5.24% 大賣/鉅額交易
2020/07/137109.29107108.93109.50-1006,406-1.56% 大賣/
2020/07/102110.25188110.27109.50-1866,448-2.88% 大賣/鉅額交易
2020/07/099114.22111112.66113.50-1026,441-1.58% 大賣/鉅額交易
2020/07/0814112.435113.40112.0096,3080.14%
2020/07/074115.2556118.11114.00-526,256-0.83%
2020/07/06293126.2914125.71126.502796,1164.56% 大買/鉅額交易
2020/07/034123.1323123.43124.00-196,162-0.31%
2020/07/0255122.9749123.34123.5066,2140.10%
2020/07/0145119.5913118.85120.00326,1870.52%
2020/06/302118.752118.00118.5006,2190.00%
2020/06/291118.007117.93118.00-66,267-0.10%
2020/06/2400.006118.92119.00-66,275-0.10%
2020/06/236118.833118.33119.0036,3760.05%
2020/06/222118.0026118.10119.00-246,365-0.38%
2020/06/1922119.0773119.48119.00-516,358-0.80%
2020/06/18125116.5329115.29117.50966,2981.52% 大買/
2020/06/1723114.837114.36114.00166,2380.26%
2020/06/169114.003114.17114.0066,2550.10%
2020/06/152113.0016112.69113.00-146,297-0.22%
2020/06/1214111.3615108.93113.50-16,321-0.02%
2020/06/11103113.8341113.91111.50626,3010.98% 大買/
2020/06/1039114.465115.00115.00346,2770.54%
2020/06/096113.501113.50113.5056,3100.08%
2020/06/08100113.893115.17113.50976,3111.54%
2020/06/057114.0715114.40114.50-86,269-0.13%
2020/06/048111.445110.40112.5036,2370.05%
2020/06/03229110.1325110.34110.002046,2193.28% 大買/鉅額交易
2020/06/02373107.08129106.93108.002446,1433.97% 大買/大賣/鉅額交易
2020/06/0144104.7821104.55105.50236,0560.38%
2020/05/2911103.4518103.64103.00-76,033-0.12%
2020/05/2824105.2177104.60104.00-536,060-0.87%
2020/05/27202104.4851104.46103.501516,0492.50% 大買/鉅額交易
2020/05/261102.5014102.57102.50-135,967-0.22%
2020/05/252101.7511101.64102.50-95,956-0.15%
2020/05/223101.8312101.58100.50-95,957-0.15%
2020/05/2129103.5349103.42104.00-205,881-0.34%
2020/05/202399.28799.4199.50165,6880.28%
2020/05/192298.34298.0597.60205,6390.35%
2020/05/1841998.71598.6098.004145,5787.42% 大買/鉅額交易
2020/05/152597.81797.3397.30185,5290.33%
2020/05/14298.052498.2697.20-225,498-0.40%
2020/05/132398.97698.4799.20175,4470.31%
2020/05/12697.98298.2597.9045,4530.07%
2020/05/111999.532099.2898.60-15,434-0.02%
2020/05/081598.64698.6298.6095,3360.17%
2020/05/07497.2800.0097.2045,2720.08%
2020/05/0615097.8700.0097.501505,2272.87% 大買/鉅額交易
2020/05/05498.251398.2798.00-95,222-0.17%
2020/05/04998.104297.7097.80-335,199-0.63%
2020/04/30797.97498.0598.8035,1750.06%
2020/04/2910397.656497.7797.60395,0990.76% 大買/
2020/04/283.197.614597.8097.50-41.95,053-0.83%
2020/04/275098.649797.9398.00-475,061-0.93%
2020/04/242994.841693.3494.00134,7570.27%
2020/04/2321993.914493.3193.901754,6643.75% 大買/鉅額交易
2020/04/221592.506291.8592.00-474,604-1.02%
2020/04/21194.504095.2094.00-394,506-0.87%
2020/04/204595.381294.9395.30334,4100.75%
2020/04/176692.426792.3892.80-14,257-0.02%
2020/04/16992.58791.7691.3024,1400.05%
2020/04/154292.91892.6992.00344,1230.82%
2020/04/143092.496291.6791.60-324,045-0.79%
2020/04/131089.96589.7090.0053,9580.13%
2020/04/102389.471289.2790.10113,9370.28%
2020/04/0954988.223688.7488.005133,90113.15% 大買/鉅額交易
2020/04/084190.957690.7289.20-353,786-0.92%
2020/04/0758083.554883.8384.405323,55614.96% 大買/鉅額交易
2020/04/06879.70379.8079.7053,3950.15%
2020/04/01381.601581.8581.40-123,287-0.37%
2020/03/31179.0000.0079.0013,2170.03%
2020/03/30978.22579.1279.8043,1690.13%
2020/03/274782.21583.1080.20423,1491.33%
2020/03/261.480.81479.8880.20-2.63,019-0.09%
2020/03/25581.34881.4979.70-33,005-0.10%
2020/03/24878.20578.2277.3032,9740.10%
2020/03/23973.94673.5374.8032,9540.10%
2020/03/20275.051074.0775.00-83,015-0.27%
2020/03/191471.43971.8869.7053,0170.17%
2020/03/18580.781278.1077.30-72,966-0.24%
2020/03/1715182.051981.3982.001322,9314.50% 大買/鉅額交易
2020/03/1600.001184.3784.50-112,909-0.38%
2020/03/134781.534680.6782.0012,8930.03%
2020/03/122488.005391.6087.90-292,830-1.02%
2020/03/1100.00394.4094.40-32,870-0.10%
2020/03/10393.00493.1093.50-12,834-0.04%
2020/03/0900.00695.9295.50-62,783-0.22%
2020/03/06398.20498.8398.20-12,744-0.04%
2020/03/05699.93199.4099.1052,7340.18%
2020/03/0400.001398.4398.10-132,727-0.48%
2020/03/031698.62597.52100.00112,7060.41%
2020/03/023495.132295.6995.00122,6520.45%
2020/02/27499.13599.3098.20-12,634-0.04%
2020/02/2612100.884100.00100.0082,6420.30%
2020/02/2528101.415101.50100.50232,6420.87%
2020/02/2410103.005103.50102.5052,6260.19%
2020/02/201103.0000.00103.5012,6240.04%
2020/02/191104.0000.00104.0012,6300.04%
2020/02/1820104.0000.00103.50202,6200.76%
2020/02/172105.5000.00105.5022,6260.08%
2020/02/142105.509105.44105.00-72,624-0.27%
2020/02/1311106.2300.00105.50112,6730.41%
2020/02/122104.5000.00104.5022,6410.08%
2020/02/115104.803104.00104.5022,6200.08%
2020/02/103103.0000.00103.5032,6320.11%
2020/02/07115104.2612103.79104.501032,6483.89% 大買/鉅額交易
2020/02/0615104.573103.00105.00122,6860.45%
2020/02/052105.5000.00102.0022,7000.07%
2020/02/049105.9411105.50104.50-22,692-0.07%
2020/02/037102.5014102.75105.50-72,728-0.26%
2020/01/3159105.2519104.24105.00402,7351.46%
2020/01/304104.3818104.00103.50-142,703-0.52%
2020/01/201115.003115.33115.00-22,669-0.07%
2020/01/162115.2500.00115.0023,1890.06%
2020/01/152116.5000.00116.5023,2010.06%
2020/01/142116.5010116.75117.00-83,209-0.25%
2020/01/1315117.3300.00117.00153,2280.46%
2020/01/108116.0000.00116.0083,3610.24%
2020/01/0935116.7732116.41117.0033,3590.09%
2020/01/0830117.0000.00117.00303,3480.90%
2020/01/0721117.0013117.42117.0083,3810.24%
2020/01/0600.005118.00118.00-53,415-0.15%
2020/01/038121.133122.50119.5053,4580.14%
2020/01/027121.146120.67121.5013,4670.03%
2019/12/313120.002120.50120.0013,4620.03%
2019/12/3000.002119.50119.50-23,475-0.06%
2019/12/2731119.069119.50119.00223,5050.63%
2019/12/266119.7513121.35120.00-73,540-0.20%
2019/12/253121.505121.00121.00-23,670-0.05%
2019/12/243118.8310119.10120.00-73,661-0.19%
2019/12/237119.713119.50120.0043,6340.11%
2019/12/2016119.6921119.93119.50-53,625-0.14%
2019/12/1914119.6812119.67120.0023,6240.06%
2019/12/1816121.2854121.04120.50-383,652-1.04%
2019/12/1783121.3321120.24121.50623,7041.67%
2019/12/1618119.3127119.50119.50-93,627-0.25%
2019/12/1318117.1412117.33116.5063,6210.17%
2019/12/1211116.7311116.50116.5003,6380.00%
2019/12/1110116.6051116.50116.00-413,705-1.11%
2019/12/106117.7526117.58117.50-203,741-0.53%
2019/12/0925120.4223119.98119.5023,8950.05%
2019/12/0688120.5919120.47121.00693,9941.73%
2019/12/051117.507117.21117.50-63,912-0.15%
2019/12/045117.0000.00117.0053,9580.13%
2019/12/036116.835117.00116.5013,9600.03%
2019/12/025116.309116.89116.50-43,953-0.10%
2019/11/2910117.5030117.08117.00-203,933-0.51%
2019/11/287117.436117.25116.0013,9130.03%
2019/11/2735116.9322116.30117.00133,9350.33%
2019/11/2629116.3300.00115.50293,9060.74%
2019/11/2514116.0711116.18116.0033,8650.08%
2019/11/223117.0014117.29117.50-113,829-0.29%
2019/11/2112117.7994117.12118.00-823,814-2.15%
2019/11/2010117.5030117.82118.00-203,816-0.52%
2019/11/191119.5049119.85119.00-483,808-1.26%
2019/11/1870120.5928119.80120.50423,8121.10%
2019/11/157118.5000.00118.5073,8240.18%
2019/11/144117.251117.00117.0033,8340.08%
2019/11/132117.754.5118.06118.50-2.53,847-0.06%
2019/11/129117.7811117.09118.00-23,850-0.05%
2019/11/111119.5011118.73118.50-103,838-0.26%
2019/11/0812119.926119.58119.5063,8400.16%
2019/11/0711120.2316119.72119.00-53,889-0.13%
2019/11/0600.001121.00120.00-13,893-0.03%
2019/11/0500.0016121.41120.50-163,891-0.41%
2019/11/0431122.196121.58122.00253,8790.64%
2019/11/0168120.98219120.71120.50-1513,880-3.89% 大賣/鉅額交易
2019/10/3140121.7417120.91121.00233,9240.59%
2019/10/3010120.309120.06119.0013,8880.03%
2019/10/292118.509118.61118.50-73,871-0.18%
2019/10/288118.5034118.68118.00-263,876-0.67%
2019/10/25177122.06201122.76119.00-243,854-0.62% 大買/大賣/
2019/10/24314120.489121.67123.503053,5898.50% 大買/鉅額交易
2019/10/2366120.09120118.79119.00-543,472-1.56% 大賣/
2019/10/2200.004117.50118.00-43,488-0.11%
2019/10/2110118.7010118.50118.0003,5690.00%
2019/10/1837119.4111119.55119.50263,5780.73%
2019/10/171.9116.241116.00116.000.93,5020.03%
2019/10/1600.002115.75115.50-23,533-0.06%
2019/10/152115.507117.50116.50-53,551-0.14%
2019/10/146119.8300.00117.5063,5890.17%
2019/10/092119.003119.50118.50-13,605-0.03%
2019/10/081120.5000.00121.0013,7690.03%
2019/10/074123.3819.7123.46123.50-15.74,009-0.39%
2019/10/047122.5715123.20122.00-84,054-0.20%
2019/10/03194121.947121.86122.001874,0704.59% 大買/鉅額交易
2019/10/0214121.7991119.80122.00-774,059-1.90%
2019/10/0189124.71176123.62119.50-874,014-2.17% 大賣/
2019/09/2700.0020118.50118.50-203,872-0.52%
2019/09/2600.006120.50120.50-63,880-0.15%
2019/09/2500.002121.75121.00-23,911-0.05%
2019/09/245122.2017122.47121.50-124,001-0.30%
2019/09/2314120.5722.2120.76122.00-8.24,035-0.20%
2019/09/2074122.31250120.52118.50-1764,023-4.37% 大賣/鉅額交易
2019/09/1930122.9034122.84123.00-43,976-0.10%
2019/09/1828.4124.3438124.18124.00-9.73,998-0.24%
2019/09/1783126.6330126.93127.00533,9621.34%
2019/09/1663.1126.0132126.75127.0031.13,9350.79%
2019/09/1245.5125.1220126.08124.5025.53,8550.66%
2019/09/11138122.5416122.34124.501223,7803.23% 大買/鉅額交易
2019/09/1051117.482118.00119.00493,5821.37%
2019/09/091112.005112.40112.50-43,462-0.12%
2019/09/063113.8300.00112.5033,4390.09%
2019/09/055115.8000.00115.0053,4180.15%
2019/09/044115.1300.00115.0043,4220.12%
2019/09/033116.0000.00115.5033,4250.09%
2019/09/025115.0000.00115.0053,4540.14%
2019/08/3000.001114.00113.50-13,481-0.03%
2019/08/2928114.5700.00114.50283,4580.81%
2019/08/2727115.484114.50114.00233,4790.66%
2019/08/2625114.5000.00113.50253,4970.71%
2019/08/234116.131115.50116.0033,5090.09%
2019/08/223117.834117.50117.50-13,516-0.03%
2019/08/211118.50384118.15118.50-3833,510-10.91% 大賣/鉅額交易
2019/08/209119.5037118.89119.00-283,533-0.79%
2019/08/194118.1300.00117.5043,5380.11%
2019/08/162117.259117.56117.50-73,547-0.20%
2019/08/1413120.044119.75119.0093,5680.25%
2019/08/1300.001116.00117.00-13,541-0.03%
2019/08/1200.00206117.55117.00-2063,568-5.77% 大賣/鉅額交易
2019/08/0828119.7022119.20120.0063,5300.17%
2019/08/0710119.0052117.99117.50-423,566-1.18%
2019/08/0619117.744116.50118.00153,5950.42%
2019/08/0530118.5345117.77118.00-153,606-0.42%
2019/08/0220119.8311118.95119.5093,5790.25%
2019/08/0133124.737123.71124.50263,5540.73%
2019/07/3134124.1628123.36123.0063,5720.17%
2019/07/30108124.0011123.55124.00973,5722.72% 大買/
2019/07/292126.0034124.91125.00-323,584-0.89%
2019/07/2614124.68259124.77122.00-2453,557-6.89% 大賣/鉅額交易
2019/07/257121.6490121.96122.00-833,444-2.41%
2019/07/2449121.8456121.18123.00-73,429-0.20%
2019/07/2374121.4412120.71123.00623,4551.79%
2019/07/2214118.898116.75118.5063,6150.17%
2019/07/1949118.0864118.58116.00-153,760-0.40%
2019/07/1877117.8810116.50118.00673,7281.80%
2019/07/1721119.0016117.56119.0053,7130.13%
2019/07/1651118.0220118.98117.00313,6990.84%
2019/07/1550120.4516119.22122.00343,6190.94%
2019/07/12325118.87240119.02119.50853,5852.37% 大買/大賣/
2019/07/11201114.38119115.14116.00823,4142.40% 大買/大賣/
2019/07/102104.751105.00105.5013,2040.03%
2019/07/0900.002102.75102.50-23,156-0.06%
2019/07/082100.751101.00100.5013,1370.03%
2019/07/0500.00399.8799.90-33,150-0.10%
2019/07/032100.15399.93100.50-13,320-0.03%
2019/07/01999.961199.58100.00-23,427-0.06%
2019/06/288104.1900.00104.0083,3510.24%
2019/06/272104.001104.50104.5013,3220.03%
2019/06/2610101.6500.00104.00103,3220.30%
2019/06/2500.007102.50100.50-73,313-0.21%
2019/06/242104.50261.2103.50103.50-259.23,311-7.83% 大賣/鉅額交易
2019/06/211103.0000.00103.5013,3120.03%
2019/06/201103.006102.75102.50-53,325-0.15%
2019/06/1921101.2900.00103.00213,3670.62%
2019/06/1800.00199.6099.40-13,382-0.03%
2019/06/17499.00299.9099.0023,4280.06%
2019/06/14199.7000.0099.4013,5150.03%
2019/06/13299.951100.5099.2013,5450.03%
2019/06/1100.0016100.94101.00-163,688-0.43%
2019/06/1011100.301101.50102.00103,7140.27%
2019/06/06397.404397.8297.20-403,729-1.07%
2019/06/0500.002899.3399.40-283,741-0.75%
2019/06/04398.6000.0098.3033,7720.08%
2019/06/03198.9000.0099.0013,7890.03%
2019/05/31499.78299.85100.0023,8130.05%
2019/05/30399.806100.0099.40-33,862-0.08%
2019/05/296101.503100.6799.6033,9630.08%
2019/05/2800.005899.3999.40-583,983-1.46%
2019/05/24199.0000.0099.0014,0220.02%
2019/05/232103.002103.25103.0004,0500.00%
2019/05/221104.501104.00104.5004,0460.00%
2019/05/213103.0010102.60104.00-74,069-0.17%
2019/05/207102.002100.50101.0054,0420.12%
2019/05/171499.292101.0099.20124,0950.29%
2019/05/165.5101.0910101.35100.00-4.54,150-0.11%
2019/05/1514101.576102.00102.0084,1810.19%
2019/05/141597.511797.5598.50-24,310-0.05%
2019/05/137999.9141100.0199.80384,4840.85%
2019/05/1020102.0500.00101.50204,5070.44%
2019/05/0916104.161103.50103.50154,5430.33%
2019/05/082104.50173104.73105.00-1714,552-3.76% 大賣/鉅額交易
2019/05/072103.252103.50103.5004,5360.00%
2019/05/068101.13382100.77101.50-3744,619-8.10% 大賣/鉅額交易
2019/05/037104.361104.00104.0064,6000.13%
2019/05/022104.259104.67105.00-74,584-0.15%
2019/04/306103.6711103.32104.00-54,591-0.11%
2019/04/2912104.75138102.67105.00-1264,614-2.73% 大賣/鉅額交易
2019/04/2694104.34338104.72103.00-2444,594-5.31% 大賣/鉅額交易
2019/04/25563109.36149109.62111.504144,6968.82% 大買/大賣/鉅額交易
2019/04/2400.0085106.50106.50-854,559-1.86%
2019/04/2324105.695105.90107.00194,6230.41%
2019/04/224106.003105.17105.0014,6230.02%
2019/04/195103.501103.00103.0044,7000.09%
2019/04/184103.1300.00102.0044,8680.08%
2019/04/1754104.5035104.53104.50194,8830.39%
2019/04/1686107.4498107.73107.50-124,856-0.25%
2019/04/1566105.151104.50105.00654,8291.35%
2019/04/121105.501104.00104.5004,8470.00%
2019/04/1100.0011103.86103.00-114,844-0.23%
2019/04/104104.5018104.78105.50-144,838-0.29%
2019/04/0951107.36110108.15107.00-594,806-1.23% 大賣/
2019/04/0876104.08117101.64104.00-414,728-0.87% 大賣/
2019/04/0323101.045100.98101.00184,6510.39%
2019/04/011299.523.399.6898.808.74,6790.19%
2019/03/29198.601799.1598.60-164,652-0.34%
2019/03/281297.6800.0097.60124,7540.25%
2019/03/272099.14199.0099.10194,9050.39%
2019/03/261097.79698.2097.7045,0610.08%
2019/03/251496.20296.3596.30125,2180.23%
2019/03/22697.28498.6597.0025,2190.04%
2019/03/211498.98699.6598.9085,2380.15%
2019/03/20899.442199.8799.60-135,353-0.24%
2019/03/1990100.072899.9799.50625,3531.16%
2019/03/18797.931596.4398.30-85,316-0.15%
2019/03/152598.1231296.6596.70-2875,360-5.35% 大賣/鉅額交易
2019/03/141597.161596.2397.4005,2490.00%
2019/03/131796.15995.2095.6085,2390.15%
2019/03/124294.884195.5294.4015,2210.02%
2019/03/114495.25194.5095.00435,2560.82%
2019/03/081792.84992.8392.8085,3180.15%
2019/03/07395.30194.8094.8025,4250.04%
2019/03/06794.391095.6294.30-35,493-0.05%
2019/03/051995.532795.1695.50-85,542-0.14%
2019/03/043193.354.194.8193.1026.95,5780.48%
2019/02/27190.7061091.0291.60-6095,529-11.01% 大賣/鉅額交易
2019/02/26293.00192.5092.1015,5910.02%
2019/02/25692.086891.1792.30-625,705-1.09%
2019/02/22291.809991.7791.80-975,868-1.65%
2019/02/21394.1700.0094.4035,9990.05%
2019/02/203194.4800.0094.00316,0360.51%
2019/02/19194.9000.0094.8016,1080.02%
2019/02/181996.621296.6594.8076,3220.11%
2019/02/151895.925995.8096.10-416,336-0.65%
2019/02/14193.0013892.8894.00-1376,321-2.17% 大賣/鉅額交易
2019/02/1316693.835994.6093.001076,4501.66% 大買/鉅額交易
2019/02/127895.738095.3097.40-26,428-0.03%
2019/02/112988.6400.0089.00296,4640.45%
2019/01/302586.921087.4487.10156,5420.23%
2019/01/293386.081686.0186.30176,8420.25%
2019/01/2800.004285.1184.70-426,971-0.60%
2019/01/254084.36685.6886.00347,0880.48%
2019/01/2400.001182.7683.00-117,413-0.15%
2019/01/231082.91282.3582.9087,6790.10%
2019/01/22582.143081.8681.60-258,051-0.31%
2019/01/21781.991682.0982.00-98,234-0.11%
2019/01/183782.423182.6982.6068,6240.07%
2019/01/1719482.8717782.6482.50178,7310.19% 大買/大賣/
2019/01/16988.81888.5688.8018,5680.01%
2019/01/152687.081287.9988.40148,9980.16%
2019/01/142486.522385.6685.4019,2020.01%
2019/01/112687.047987.5186.90-539,299-0.57%
2019/01/105485.8826386.0688.20-2099,206-2.27% 大賣/鉅額交易
2019/01/093882.30184.5082.30379,0390.41%
2019/01/0800.001782.0583.20-178,993-0.19%
2019/01/072083.0423481.5882.40-2148,979-2.38% 大賣/鉅額交易
2019/01/04481.65981.3481.00-58,956-0.06%
2019/01/031281.93382.2782.5098,9770.10%
2019/01/02382.67583.1482.10-28,972-0.02%
2018/12/28184.403084.4984.50-298,952-0.32%
2018/12/271283.70783.6784.4058,9920.06%
2018/12/26581.804181.8281.80-368,954-0.40%
2018/12/254182.79222.883.2081.00-181.88,955-2.03% 大賣/鉅額交易
2018/12/244183.151,22983.1983.00-1,1888,916-13.32% 大賣/鉅額交易
2018/12/22584.86684.4285.00-18,893-0.01%
2018/12/215485.632786.3885.00278,9090.30%
2018/12/203086.656386.5387.50-338,796-0.38%
2018/12/196983.693384.2886.00368,6970.41%
2018/12/18579.542781.4379.20-228,518-0.26%
2018/12/173483.7121883.5083.50-1848,354-2.20% 大賣/鉅額交易
2018/12/142282.907484.3282.50-528,351-0.62%
2018/12/138786.896886.3385.90198,3100.23%
2018/12/123784.38484.4384.70338,1950.40%
2018/12/11582.401481.7683.00-98,215-0.11%
2018/12/102183.651583.4583.3068,1750.07%
2018/12/07382.20982.4282.00-68,156-0.07%
2018/12/06482.43982.0282.10-58,184-0.06%
2018/12/05983.47883.5483.5018,1730.01%
2018/12/04283.90683.5085.40-48,191-0.05%
2018/12/031085.3414085.0685.50-1308,152-1.59% 大賣/鉅額交易
2018/11/307583.3512882.7684.30-538,070-0.66% 大賣/
2018/11/293482.073581.0780.80-17,997-0.01%
2018/11/281180.515780.9680.60-467,949-0.58%
2018/11/2712781.311580.2382.101127,8781.42% 大買/鉅額交易
2018/11/26479.50779.4179.90-37,804-0.04%
2018/11/233477.375777.0976.70-237,802-0.29%
2018/11/223779.594580.9277.50-87,711-0.10%
2018/11/214880.593080.7082.40187,5850.24%
2018/11/203983.203582.5180.1047,3700.05%
2018/11/192186.121686.1486.5057,1700.07%
2018/11/162586.0412186.5987.00-967,112-1.35% 大賣/
2018/11/1549285.3117984.8286.003137,0044.47% 大買/大賣/鉅額交易
2018/11/1411383.392983.6782.70846,8001.24% 大買/
2018/11/139283.3856.282.5484.7035.86,7450.53%
2018/11/128684.277183.6784.40156,6870.22%
2018/11/093782.689982.2283.80-626,551-0.95%
2018/11/0812082.909382.3681.50276,4020.42% 大買/
2018/11/073881.226781.0881.40-296,148-0.47%
2018/11/0610781.146280.7080.30456,0440.74% 大買/
2018/11/055479.625180.6478.3035,6950.05%
2018/11/025480.937580.3681.30-215,536-0.38%
2018/11/0112982.1913581.4180.40-65,439-0.11% 大買/大賣/
2018/10/3125480.2324780.3580.9075,0600.14% 大買/大賣/
2018/10/3018877.8621177.6980.30-234,866-0.47% 大買/大賣/
2018/10/2910875.176675.1076.40424,6110.91% 大買/
2018/10/2614674.0413975.6873.3074,4630.16% 大買/大賣/
2018/10/256373.9310474.1275.10-414,117-1.00% 大賣/
2018/10/247574.327674.3874.40-14,047-0.02%
2018/10/2315573.8716973.8474.50-144,142-0.34% 大買/大賣/
2018/10/2224671.436470.4871.501824,0704.47% 大買/鉅額交易
2018/10/195366.582464.6667.70293,7980.76%
2018/10/181863.74163.2063.20173,7520.45%
2018/10/1700.00363.3362.20-33,831-0.08%
2018/10/16463.33663.1362.80-23,903-0.05%
2018/10/15263.00762.7463.20-53,943-0.13%
2018/10/12462.55662.1763.00-23,966-0.05%
2018/10/11961.56362.0361.7064,0020.15%
2018/10/09165.102066.0366.10-193,965-0.48%
2018/10/081965.21165.2065.20183,9870.45%
2018/10/05464.952365.1165.30-194,046-0.47%
2018/10/04267.551467.2167.60-124,033-0.30%
2018/10/02167.504267.2666.70-414,021-1.02%
2018/10/01368.83668.9068.40-34,007-0.07%
2018/09/2800.001868.7369.00-183,988-0.45%
2018/09/271568.364268.2068.50-273,977-0.68%
2018/09/267069.39468.5368.10663,9591.67%
2018/09/25267.801568.4368.10-133,891-0.33%
2018/09/2100.00367.6368.20-33,883-0.08%
2018/09/20767.665267.7167.80-453,881-1.16%
2018/09/19468.539568.5168.50-913,864-2.35%
2018/09/183369.371068.7567.70233,8420.60%
2018/09/1717668.75968.7469.201673,8054.39% 大買/鉅額交易
2018/09/14868.064767.9568.00-393,744-1.04%
2018/09/133467.653466.7268.0003,7240.00%
2018/09/1253166.2018165.6466.203503,6649.55% 大買/大賣/鉅額交易
2018/09/1111765.881264.8164.401053,6442.88% 大買/鉅額交易
2018/09/101464.543565.0563.50-213,629-0.58%
2018/09/074767.861566.5765.70323,6090.89%
2018/09/0600.001467.0167.00-143,582-0.39%
2018/09/05967.974768.4067.60-383,585-1.06%
2018/09/045368.181168.2169.00423,5461.18%
2018/09/031268.021967.9867.40-73,602-0.19%
2018/08/315667.631567.4567.50413,6071.14%
2018/08/302168.121367.7767.6083,6080.22%
2018/08/29566.382266.1366.60-173,593-0.47%
2018/08/281966.49366.2066.30163,6650.44%
2018/08/27565.5800.0065.6053,6850.14%
2018/08/241364.8900.0064.90133,7070.35%
2018/08/2300.001564.7364.90-153,733-0.40%
2018/08/221865.585665.0865.10-383,774-1.01%
2018/08/215364.8900.0065.40533,7591.41%
2018/08/20164.805865.0563.70-573,776-1.51%
2018/08/174966.701266.2365.80373,7770.98%
2018/08/164766.25366.2066.30443,7621.17%
2018/08/15366.401666.5166.70-133,752-0.35%
2018/08/141366.51266.3566.80113,7470.29%
2018/08/131165.866066.6165.80-493,780-1.30%
2018/08/105167.761967.4667.40323,7390.86%
2018/08/091767.763067.6867.50-133,741-0.35%
2018/08/0830.268.252067.9868.2010.23,7400.27%
2018/08/0718268.1112167.2867.90613,7151.64% 大買/大賣/
2018/08/0611967.189666.9667.50233,6890.62% 大買/
2018/08/039965.824466.5566.70553,6161.52%
2018/08/02764.56164.2064.2063,5180.17%
2018/08/01565.52265.3064.5033,5070.09%
2018/07/31464.38564.3664.60-13,489-0.03%
2018/07/305265.0718864.6365.00-1363,424-3.97% 大賣/鉅額交易
2018/07/271463.881564.0264.30-13,195-0.03%
2018/07/2600.00158.9058.50-12,874-0.03%
2018/07/25358.50558.1658.70-22,913-0.07%
2018/07/24461.80762.0061.80-32,973-0.10%
2018/07/23162.30162.3062.1003,0550.00%
2018/07/2000.001161.1961.40-113,033-0.36%
2018/07/19460.8500.0060.7043,0660.13%
2018/07/18161.5000.0061.5013,0860.03%
2018/07/17159.4000.0059.7013,0560.03%
2018/07/16159.50160.0059.3003,0640.00%
2018/07/13258.90258.8059.5003,0570.00%
2018/07/12459.3000.0059.8043,0200.13%
2018/07/1100.00260.4060.40-23,075-0.07%
2018/07/09559.9000.0060.2053,1150.16%
2018/07/0600.00659.7259.80-63,142-0.19%
2018/07/04260.2000.0060.0023,2170.06%
2018/07/03161.0000.0060.5013,2430.03%
2018/07/02561.1000.0060.9053,2510.15%
2018/06/2800.001059.9059.80-103,245-0.31%
2018/06/27660.37560.2060.2013,2690.03%
2018/06/21561.5000.0061.2053,4760.14%
2018/06/1917261.9000.0061.901723,5134.90% 大買/鉅額交易
2018/06/1515962.11162.2062.101583,5824.41% 大買/鉅額交易
2018/06/14162.1000.0062.1013,6090.03%
2018/06/1200.001062.7062.50-103,885-0.26%
2018/06/111062.8520062.9962.50-1903,912-4.86% 大賣/鉅額交易
2018/06/0800.001265.6865.60-123,923-0.31%
2018/06/061366.057265.7265.70-593,970-1.49%
2018/06/05464.438264.7465.10-783,999-1.95%
2018/06/0400.00163.0063.00-13,946-0.03%
2018/05/3100.00262.8062.80-24,029-0.05%
2018/05/3000.00162.6062.10-14,152-0.02%
2018/05/29163.901.463.8563.30-0.44,168-0.01%
2018/05/28163.4000.0063.6014,2350.02%
2018/05/2500.00261.7061.80-24,386-0.05%
2018/05/24162.1000.0062.1014,6570.02%
2018/05/21163.00362.5061.90-25,091-0.04%
2018/05/1700.00261.2061.50-25,155-0.04%
2018/05/16260.7000.0060.9025,2140.04%
2018/05/15361.3000.0061.0035,3290.06%
2018/05/1400.005562.7362.70-555,479-1.00%
2018/05/11362.47362.7062.1005,6370.00%
2018/05/10361.8700.0061.5035,6530.05%
2018/05/09161.40360.6761.10-25,666-0.04%
2018/05/08861.0800.0060.9085,6340.14%
2018/05/07161.10261.2062.30-15,621-0.02%
2018/05/04659.93459.9559.7025,7040.04%
2018/05/03261.40161.6060.2015,6790.02%
2018/05/02262.10262.0562.4005,6740.00%
2018/04/301561.99162.5061.60145,6680.25%
2018/04/271364.711064.8463.8035,5930.05%
2018/04/26868.2812168.4266.20-1135,488-2.06% 大賣/鉅額交易
2018/04/2500.008068.8469.80-805,500-1.45%
2018/04/1800.001372.3372.20-135,644-0.23%
2018/04/1712971.42771.2071.301225,6662.15% 大買/鉅額交易
2018/04/16773.10273.1073.0055,5910.09%
2018/04/13773.41372.4372.6045,5990.07%
2018/04/12271.9500.0072.2025,6000.04%
2018/04/1000.00573.0073.40-55,586-0.09%
2018/04/0900.00171.8071.20-15,572-0.02%
2018/04/03172.3000.0072.3015,5790.02%
2018/04/0200.002472.5972.80-245,592-0.43%
2018/03/3100.00171.7071.90-15,620-0.02%
2018/03/305171.893272.1771.50195,6400.34%
2018/03/291771.7100.0071.50175,6330.30%
2018/03/28572.10175.1072.1045,5750.07%
2018/03/27576.501076.4075.70-55,449-0.09%
2018/03/23575.00576.0075.8005,5070.00%
2018/03/2200.005477.5077.10-545,538-0.98%
2018/03/21179.00177.6077.4005,6940.00%
2018/03/2000.00278.0077.50-25,887-0.03%
2018/03/195978.58378.2078.60566,4340.87%
2018/03/166178.4010277.3176.60-416,840-0.60% 大賣/
2018/03/151076.15576.6076.1056,6630.08%
2018/03/143377.191277.1877.30216,6480.32%
2018/03/131278.22378.2078.3096,6060.14%
2018/03/121178.0400.0078.30116,6100.17%
2018/03/09278.1010977.6278.10-1076,590-1.62% 大賣/鉅額交易
2018/03/085579.351079.2078.50456,5470.69%
2018/03/07178.605278.5978.30-516,581-0.77%
2018/03/062478.0835378.0578.50-3296,572-5.01% 大賣/鉅額交易
2018/03/051279.1938379.0378.50-3716,523-5.69% 大賣/鉅額交易
2018/03/022981.262281.7281.6076,3850.11%
2018/03/011082.3143482.6182.80-4246,348-6.68% 大賣/鉅額交易
2018/02/2713383.9921184.2382.50-786,284-1.24% 大買/大賣/
2018/02/2632682.666882.9982.202586,1194.22% 大買/鉅額交易
2018/02/2311779.611979.0980.20985,8481.68% 大買/
2018/02/22977.18477.4377.5055,6720.09%
2018/02/212477.303576.2777.40-115,655-0.19%
2018/02/128074.57175.3073.50795,5491.42%
2018/02/09171.901773.2174.80-165,529-0.29%
2018/02/08373.501275.3373.50-95,512-0.16%
2018/02/07774.24674.5374.5015,4980.02%
2018/02/062372.536672.0071.10-435,467-0.79%
2018/02/052776.0111175.8677.00-845,337-1.57% 大賣/
2018/02/021174.024974.4675.00-385,200-0.73%
2018/02/019374.981374.7874.50805,2151.53%
2018/01/3100.002873.9074.00-285,244-0.53%
2018/01/303974.003274.2373.4075,3220.13%
2018/01/291,66474.11774.5075.001,6575,32131.14% 大買/鉅額交易
2018/01/26272.601.373.0772.600.75,2380.01%
2018/01/25974.076173.4373.50-525,308-0.98%
2018/01/243474.49773.5774.80275,3820.50%
2018/01/231174.41473.9573.5075,4610.13%
2018/01/2212674.36474.3874.601225,6752.15% 大買/鉅額交易
2018/01/192273.332373.6273.70-15,866-0.02%
2018/01/1810272.97573.1273.20975,8581.66% 大買/
2018/01/1710971.88571.7072.001045,7971.79% 大買/鉅額交易
2018/01/1612571.441371.4171.201125,7611.94% 大買/鉅額交易
2018/01/12670.45570.4870.2015,8180.02%
2018/01/113169.9100.0070.00315,7620.54%
2018/01/10268.25567.8868.00-35,746-0.05%
2018/01/09569.565269.6569.20-475,729-0.82%
2018/01/08370.4700.0070.3035,7170.05%
2018/01/05470.58170.2070.3035,7150.05%
2018/01/045070.2000.0070.30505,7020.88%
2018/01/03769.90169.7069.8065,7360.10%
2018/01/0200.005069.9070.00-505,764-0.87%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章