亞通 (6179)-統一券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
366張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.00	0	0.00	27.80	0	722	0.00%
2025/01/16	0	28.40	0	0.00	27.85	0	804	0.00%
2025/01/13	1	29.45	11	28.77	28.20	-10	896	-1.12%
2025/01/09	0	0.00	1	27.85	27.15	-1	1,074	-0.09%
2025/01/08	0	0.00	2	27.05	27.30	-2	1,161	-0.17%
2024/12/27	0	0.00	2	27.75	27.70	-2	1,389	-0.14%
2024/12/26	2	28.10	10	28.00	27.95	-8	1,440	-0.56%
2024/12/25	3	28.05	0	0.00	28.10	3	1,464	0.20%
2024/12/24	0	28.70	0	0.00	28.45	0	1,470	0.00%
2024/12/20	0	0.00	10	29.02	28.65	-10	1,482	-0.67%
2024/12/19	1	28.85	62	28.01	29.30	-61	1,480	-4.12%
2024/12/18	14	27.98	0	0.00	28.00	14	1,470	0.95%
2024/12/16	2	27.40	6	27.43	27.25	-4	1,481	-0.27%
2024/12/13	50	28.70	0	0.00	27.80	50	1,507	3.32%
2024/12/12	0	0.00	8	27.70	27.80	-8	1,503	-0.53%
2024/12/11	6	28.65	0	0.00	28.00	6	1,511	0.40%
2024/12/06	2	28.40	0	0.00	28.50	2	1,566	0.13%
2024/11/28	3	29.30	0	0.00	28.75	3	1,620	0.19%
2024/11/27	4	29.40	0	0.00	29.40	4	1,636	0.24%
2024/11/26	4	30.25	0	0.00	30.25	4	1,656	0.24%
2024/11/25	53	30.16	0	0.00	30.50	53	1,670	3.17%
2024/11/22	1	28.85	0	0.00	29.00	1	1,686	0.06%
2024/11/21	10	28.90	0	0.00	28.90	10	1,696	0.59%
2024/11/20	10	29.03	0	0.00	29.00	10	1,715	0.58%
2024/11/19	15	29.00	2	29.20	29.20	13	1,742	0.75%
2024/11/15	3	28.40	2	28.45	27.95	1	1,832	0.05%
2024/11/14	5	30.10	60	30.29	29.90	-55	1,800	-3.05%
2024/11/13	10	31.15	0	0.00	31.10	10	1,797	0.56%
2024/11/12	6	31.40	11	31.90	31.30	-5	1,802	-0.28%
2024/11/11	3	30.80	0	0.00	30.80	3	1,767	0.17%
2024/11/08	10	31.15	0	0.00	31.15	10	1,772	0.56%
2024/11/06	9	31.06	5	30.80	30.60	4	1,807	0.22%
2024/11/05	0	0.00	9	30.80	30.80	-9	1,824	-0.49%
2024/11/04	50	30.81	0	0.00	30.65	50	1,885	2.65%
2024/11/01	16	30.90	17	30.80	31.25	-1	1,926	-0.05%
2024/10/29	2	31.15	0	0.00	31.50	2	1,938	0.10%
2024/10/28	0	31.90	0	0.00	31.70	0	1,931	0.00%
2024/10/25	0	0.00	20	32.38	32.40	-20	1,929	-1.04%
2024/10/24	20	33.42	0	33.40	32.60	20	1,926	1.04%
2024/10/23	8	33.80	1	33.60	33.60	7	1,900	0.37%
2024/10/22	29	34.42	10	34.70	34.50	19	1,887	1.01%
2024/10/21	67	34.74	26.1	34.94	34.60	40.9	1,887	2.17%
2024/10/18	30	33.96	82.3	33.94	34.00	-52.3	1,875	-2.79%
2024/10/17	48.3	34.74	58.4	34.54	34.35	-10.1	1,878	-0.54%
2024/10/16	62.4	34.68	587.5	34.30	34.85	-525	1,867	-28.11%	大賣/鉅額交易
2024/10/15	66.5	33.82	519	33.76	33.00	-452.6	1,765	-25.63%	大賣/鉅額交易
2024/10/14	1	33.55	118	32.99	32.85	-117	1,818	-6.43%	大賣/鉅額交易
2024/10/11	63	32.00	21	32.24	31.70	42	1,894	2.22%
2024/10/09	31	31.88	16	31.71	31.00	15	1,932	0.78%
2024/10/08	9	31.87	50	31.41	31.65	-41	1,963	-2.09%
2024/10/07	9	31.80	39	31.86	31.90	-30	2,019	-1.49%
2024/10/04	18	31.27	0	0.00	30.90	18	2,141	0.84%
2024/10/01	184	31.79	36	31.83	31.15	148	2,364	6.26%	大買/鉅額交易
2024/09/30	19	30.98	15	31.15	31.05	4	2,692	0.15%
2024/09/27	102	30.55	22	30.50	30.40	80	2,734	2.93%	大買/
2024/09/26	10	30.00	0	0.00	29.50	10	2,715	0.37%
2024/09/25	2	29.45	0.1	29.60	29.45	1.9	2,716	0.07%
2024/09/20	5	30.00	0	0.00	29.90	5	2,707	0.18%
2024/09/18	2	30.15	0	0.00	30.25	2	2,703	0.07%
2024/09/16	2	30.48	0	0.00	30.45	2	2,702	0.07%
2024/09/13	10	29.75	0	0.00	29.55	10	2,674	0.37%
2024/09/12	2	29.40	0	0.00	29.25	2	2,666	0.07%
2024/09/11	10	28.95	10	29.40	29.35	0	2,658	0.00%
2024/09/09	0	0.00	1	27.80	28.25	-1	2,618	-0.04%
2024/09/05	1	29.05	0	0.00	28.50	1	2,615	0.04%
2024/09/04	3	29.10	0	0.00	28.70	3	2,620	0.11%
2024/08/30	6	30.73	3	30.95	30.85	3	2,596	0.12%
2024/08/29	0	0.00	9	30.55	30.55	-9	2,589	-0.35%
2024/08/28	45	31.45	0	0.00	31.35	45	2,571	1.75%
2024/08/26	8	31.06	0	0.00	31.30	8	2,536	0.32%
2024/08/23	1	30.40	0	0.00	30.35	1	2,511	0.04%
2024/08/22	11	30.71	4	30.50	30.50	7	2,508	0.28%
2024/08/21	3	29.53	3	29.95	30.00	0	2,498	0.00%
2024/08/20	10	30.18	11	30.72	30.25	-1	2,480	-0.04%
2024/08/19	3	28.67	0	0.00	28.95	3	2,425	0.12%
2024/08/15	5	28.20	5	28.35	28.30	0	2,437	0.00%
2024/08/14	0	0.00	3	28.25	28.40	-3	2,438	-0.12%
2024/08/13	5	28.30	0.2	27.90	28.25	4.8	2,454	0.20%
2024/08/12	5.2	28.46	5	28.75	28.55	0.2	2,450	0.01%
2024/08/09	8	27.83	5	28.15	27.95	3	2,443	0.12%
2024/08/06	5	25.20	3	24.95	25.10	2	2,411	0.08%
2024/08/02	0	0.00	3	30.10	29.80	-3	2,324	-0.13%
2024/08/01	3	30.55	0	0.00	30.55	3	2,320	0.13%
2024/07/31	1	30.10	0	0.00	30.05	1	2,312	0.04%
2024/07/26	0	0.00	1	30.55	30.55	-1	2,304	-0.04%
2024/07/23	2	31.50	3	31.85	31.70	-1	2,306	-0.04%
2024/07/22	0	0.00	1	31.30	31.15	-1	2,299	-0.04%
2024/07/18	6	33.32	44	32.94	33.05	-38	2,256	-1.68%
2024/07/17	3	34.12	10	34.00	33.50	-7	2,233	-0.31%
2024/07/16	14.3	34.34	0	0.00	33.90	14.3	2,208	0.65%
2024/07/15	115	35.97	115	35.73	34.90	0	2,176	0.00%	大買/大賣/
2024/07/12	8	35.32	21	34.84	35.35	-13	2,090	-0.62%
2024/07/11	66.1	34.56	63	34.29	34.40	3.1	1,938	0.16%
2024/07/10	4	34.73	5	34.15	34.70	-1	1,927	-0.05%
2024/07/09	3	34.80	4	33.75	33.90	-1	1,914	-0.05%
2024/07/08	4	35.20	3	35.60	34.90	1	1,868	0.05%
2024/07/05	73	35.37	31	34.86	35.35	42	1,807	2.32%
2024/07/04	297	35.86	282	35.50	35.25	15	1,608	0.93%	大買/大賣/
2024/07/03	2	32.85	2	32.55	32.85	0	1,282	0.00%
2024/07/02	13	30.80	3	30.75	30.80	10	1,231	0.81%
2024/06/27	0	0.00	2	30.60	30.45	-2	1,419	-0.14%
2024/06/18	0	0.00	0	30.90	30.80	0	2,355	0.00%
2024/06/11	0	0.00	120	29.83	29.90	-120	2,435	-4.93%	大賣/鉅額交易
2024/06/07	0	0.00	10	30.50	30.40	-10	2,451	-0.41%
2024/05/31	64	31.04	0	0.00	30.95	64	2,920	2.19%
2024/05/30	1	31.30	0	0.00	31.05	1	2,944	0.03%
2024/05/27	2	32.03	0	0.00	31.65	2	3,349	0.06%
2024/05/24	46	31.01	0	0.00	31.85	46	3,360	1.37%
2024/05/23	20	31.33	0	0.00	31.20	20	3,392	0.59%
2024/05/22	3	32.90	3	32.38	31.80	0	3,410	0.00%
2024/05/21	0.3	32.15	2	32.30	32.25	-1.7	3,416	-0.05%
2024/05/17	0	0.00	1	31.35	31.35	-1	3,489	-0.03%
2024/05/13	1	29.50	0	0.00	29.40	1	3,710	0.03%
2024/05/09	2.3	30.75	0	0.00	30.25	2.3	3,886	0.06%
2024/05/08	0	0.00	14	30.76	30.75	-14	4,022	-0.35%
2024/05/03	4	31.86	0	0.00	31.25	4	4,177	0.10%
2024/04/30	2.2	31.73	0	0.00	31.65	2.2	4,246	0.05%
2024/04/29	0	0.00	5	31.75	31.80	-5	4,333	-0.12%
2024/04/26	1	31.70	0	0.00	31.70	1	4,330	0.02%
2024/04/25	1	32.00	0	0.00	31.75	1	4,340	0.02%
2024/04/24	1	32.30	1	32.00	32.15	0	4,359	0.00%
2024/04/22	6	32.23	2	32.65	31.80	4	4,403	0.09%
2024/04/19	8	32.98	1	32.90	32.40	7	4,410	0.16%
2024/04/18	0	0.00	10	33.95	34.00	-10	4,385	-0.23%
2024/04/17	0	0.00	1	32.20	32.50	-1	4,332	-0.02%
2024/04/16	2	31.83	25	31.67	31.75	-23	4,331	-0.53%
2024/04/15	0	0.00	0	33.10	33.50	0	4,307	0.00%
2024/04/12	0	0.00	0	33.34	33.15	0	4,285	0.00%
2024/04/11	6	33.18	6	33.23	33.20	0	4,276	0.00%
2024/04/10	5	35.11	0	0.00	34.85	5	4,211	0.12%
2024/04/09	2	35.65	5	35.90	35.40	-3	4,192	-0.07%
2024/04/08	8	36.43	8	37.04	36.40	0	4,190	0.00%
2024/04/03	0	0.00	10	37.01	36.70	-10	4,218	-0.24%
2024/04/02	12	35.23	9	35.91	37.00	3	4,519	0.07%
2024/04/01	8	35.54	3	35.73	35.30	5	4,621	0.11%
2024/03/29	1	36.75	10	36.17	36.10	-9	4,567	-0.20%
2024/03/28	10	37.63	126	37.19	36.55	-116	4,491	-2.58%	大賣/鉅額交易
2024/03/27	22	36.66	1	36.90	36.50	21	4,278	0.49%
2024/03/26	10	36.83	7.2	36.11	36.95	2.8	4,141	0.07%
2024/03/25	0	0.00	1	33.75	34.25	-1	3,793	-0.03%
2024/03/22	1	33.45	1	33.50	33.45	0	3,840	0.00%
2024/03/21	5	32.50	2	32.45	32.40	3	3,971	0.08%
2024/03/20	0	0.00	2	32.30	32.30	-2	3,992	-0.05%
2024/03/19	0	0.00	1	33.40	32.90	-1	3,975	-0.03%
2024/03/18	3	32.83	1	32.75	32.65	2	3,960	0.05%
2024/03/14	0	0.00	7	33.55	33.20	-7	3,923	-0.18%
2024/03/13	0	0.00	1	33.45	33.55	-1	3,906	-0.03%
2024/03/12	0	34.10	0	0.00	34.30	0	3,886	0.00%
2024/03/11	0	33.25	1	33.40	33.60	-1	3,863	-0.03%
2024/03/08	8	34.43	26	33.65	33.50	-18	3,847	-0.47%
2024/03/07	18	35.35	63	35.58	35.25	-45	3,775	-1.19%
2024/03/06	90	35.96	23	35.68	36.45	67	3,682	1.82%
2024/03/05	6	34.66	6	34.98	34.90	0	3,430	0.00%
2024/03/04	2	34.98	1	35.20	34.85	1	3,406	0.03%
2024/03/01	5	35.85	205	36.61	35.75	-200	3,333	-6.00%	大賣/鉅額交易
2024/02/29	15	36.00	11	36.09	36.20	4	3,213	0.12%
2024/02/27	5	34.25	0	0.00	34.35	5	3,005	0.17%
2024/02/21	2.1	33.51	2	33.85	33.60	0.1	2,871	0.00%
2024/02/20	1	34.00	0	0.00	34.00	1	2,827	0.04%
2024/02/19	8	34.76	2	34.70	34.55	6	2,752	0.22%
2024/02/16	2	34.70	4	34.70	34.90	-2	2,709	-0.07%
2024/02/15	55	35.32	60	34.99	35.15	-5	2,639	-0.19%
2024/02/05	0	34.55	0	0.00	34.50	0	2,553	0.00%
2024/02/02	17	34.36	86	34.75	34.30	-69	2,502	-2.76%
2024/02/01	76	35.15	40	35.37	35.00	36	2,437	1.48%
2024/01/31	4	34.39	5	34.40	34.75	-1	2,298	-0.04%