巨路 (6192)-統一券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
738張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	111.50	0	0.00	110.50	2	326	0.61%
2024/04/17	0	0.00	1	112.50	112.00	-1	314	-0.32%
2024/04/16	0	0.00	1	112.00	109.50	-1	308	-0.32%
2024/04/15	0	0.00	2	113.00	113.00	-2	296	-0.68%
2024/04/12	0	0.00	9	113.22	113.50	-9	288	-3.12%
2024/04/11	1	111.50	10	112.00	114.00	-9	278	-3.23%
2024/04/10	1	106.50	8	107.75	109.50	-7	245	-2.85%
2024/04/09	14	103.07	0	0.00	102.50	14	225	6.20%
2024/04/08	0	0.00	0	101.50	104.50	0	220	-0.01%
2024/04/02	0	0.00	0	100.00	100.50	0	212	0.00%
2024/04/01	0	98.70	0	0.00	98.90	0	215	0.00%
2024/03/28	1	101.00	0	0.00	101.00	1	213	0.47%
2024/03/27	0	0.00	0	100.00	100.50	0	214	0.00%
2024/03/26	0	0.00	0	99.80	99.30	0	213	-0.02%
2024/03/25	0	99.20	0	0.00	99.10	0	214	0.01%
2024/03/22	0	99.20	1	99.10	99.20	-1	223	-0.44%
2024/03/21	0	0.00	1	99.21	100.00	-1	224	-0.45%
2024/03/20	0.1	100.50	0	99.90	100.00	0.1	227	0.03%
2024/03/18	0	0.00	0	99.20	99.40	0	226	-0.01%
2024/03/15	0	0.00	0	98.10	98.10	0	223	-0.01%
2024/03/12	0	97.10	0	0.00	96.70	0	217	0.01%
2024/03/11	1	98.20	0	0.00	96.70	1	207	0.48%
2024/03/08	1	99.50	0	0.00	99.10	1	205	0.49%
2024/03/07	1	100.00	18	99.83	100.00	-17	202	-8.41%
2024/03/06	0	100.00	0	0.00	100.50	0	200	0.00%
2024/03/05	0.1	99.86	0	0.00	100.00	0.1	199	0.03%
2024/03/04	0	100.50	0	0.00	101.00	0	197	0.01%
2024/02/21	0	0.00	0	92.10	92.50	0	174	-0.01%
2024/02/16	0	0.00	1	92.90	93.00	-1	174	-0.57%
2024/02/15	0	0.00	6	91.10	91.10	-6	172	-3.48%
2024/01/31	7	89.91	0	0.00	90.30	7	167	4.17%
2024/01/29	7	90.19	0	0.00	89.90	7	167	4.19%
2024/01/25	0	90.10	1	89.80	90.00	-1	166	-0.59%
2024/01/23	1	91.10	0	0.00	91.00	1	165	0.60%
2024/01/19	0.1	91.13	0	0.00	90.60	0.1	162	0.04%
2024/01/18	0.1	91.30	1.1	91.41	91.00	-1	159	-0.65%
2024/01/16	6	92.30	0	0.00	92.30	6	136	4.41%
2024/01/03	0	88.20	0	0.00	88.10	0	119	0.03%
2024/01/02	0.1	88.70	0	0.00	88.80	0.1	119	0.06%
2023/12/26	0	0.00	2	88.80	89.10	-2	114	-1.74%
2023/12/18	0	0.00	1	90.10	90.80	-1	97	-1.02%
2023/12/15	0	0.00	2	90.55	89.80	-2	96	-2.07%
2023/12/14	1	88.40	3	88.30	88.60	-2	89	-2.23%
2023/12/07	0	0.00	8	86.61	86.60	-8	87	-9.18%
2023/12/06	1	86.50	0	0.00	86.60	1	90	1.10%
2023/12/05	0	0.00	8	86.36	86.40	-8	90	-8.83%
2023/12/04	0	0.00	1	86.60	86.50	-1	89	-1.11%
2023/11/29	0	0.00	1	87.00	87.20	-1	90	-1.10%
2023/11/27	0	0.00	1	85.50	85.30	-1	93	-1.07%
2023/11/21	1	85.30	0	0.00	85.40	1	94	1.05%
2023/10/31	0	80.80	0	0.00	81.20	0	141	0.03%
2023/10/20	0	81.10	0	0.00	81.50	0	147	0.03%
2023/10/19	0	82.40	0	0.00	82.30	0	147	0.03%
2023/10/18	0.1	83.05	0	0.00	82.40	0.1	147	0.05%
2023/10/16	0	84.20	0	0.00	84.00	0	145	0.03%
2023/10/12	0	84.40	113	83.78	84.80	-113	147	-76.56%	大賣/鉅額交易
2023/10/11	0	0.00	0	84.30	83.80	0	145	-0.03%
2023/10/04	8	84.76	0	0.00	84.50	8	152	5.26%
2023/10/02	8	85.08	0	0.00	85.50	8	153	5.20%
2023/09/25	0.1	83.20	0	0.00	84.00	0.1	157	0.05%
2023/09/22	0	83.90	0	0.00	83.80	0	157	0.03%
2023/09/21	0.2	84.44	0	0.00	84.20	0.2	158	0.13%
2023/09/20	0.2	85.10	0	0.00	85.40	0.2	157	0.10%
2023/09/19	0.1	85.50	0	0.00	85.30	0.1	156	0.05%
2023/09/15	0	86.21	0	0.00	86.50	0	157	0.03%
2023/09/12	73	86.34	0	0.00	85.50	73	156	46.67%
2023/09/11	0.2	85.51	0	0.00	85.00	0.2	155	0.16%
2023/09/08	0.1	87.10	0	0.00	87.50	0.1	152	0.08%
2023/09/07	0	87.40	0	0.00	87.40	0	152	0.03%
2023/09/06	0	87.10	0	0.00	87.20	0	158	0.03%
2023/09/05	0.1	87.58	1	87.40	87.40	-0.9	161	-0.56%
2023/09/01	1	87.50	1	86.90	87.50	0	162	0.00%
2023/08/31	0	84.60	0	0.00	85.00	0	157	0.03%
2023/08/28	0	84.00	0	0.00	83.60	0	158	0.03%
2023/08/22	0	84.00	35	83.34	83.60	-35	151	-23.09%
2023/08/18	0	0.00	1	85.90	84.40	-1	146	-0.68%
2023/08/16	11	81.90	176	81.94	82.20	-165	134	-122.95%	大賣/鉅額交易
2023/08/15	30	82.17	31.9	81.60	81.80	-1.9	133	-1.43%
2023/08/09	9	81.94	0	0.00	81.60	9	127	7.07%
2023/08/08	9	80.64	0	0.00	81.00	9	129	6.98%
2023/08/04	8	80.49	0	0.00	80.40	8	141	5.67%
2023/07/27	0	0.00	0	81.40	81.60	0	140	-0.01%
2023/07/18	0	79.80	1	79.90	79.60	-1	170	-0.57%
2023/07/11	2	84.00	1	83.90	81.70	1	183	0.55%
2023/07/06	1	78.20	0	0.00	78.20	1	177	0.56%
2023/06/21	26	76.37	0	0.00	76.40	26	211	12.29%
2023/06/12	1	75.90	0	0.00	76.10	1	207	0.48%
2023/06/09	0	0.00	0.7	78.49	78.00	-0.7	200	-0.36%
2023/06/08	2.8	77.37	0	77.50	77.30	2.8	200	1.39%
2023/06/05	0	0.00	0	76.40	76.00	0	200	-0.01%
2023/06/02	0	0.00	0	75.80	75.80	0	199	-0.01%
2023/05/31	0	75.20	0	0.00	75.60	0	198	0.01%
2023/05/29	0	74.85	0	0.00	74.90	0	201	0.02%
2023/05/26	0	0.00	1	75.00	74.90	-1	201	-0.50%
2023/05/19	0	76.00	0	77.00	75.90	0	199	0.00%
2023/05/18	0	0.00	5	74.80	75.80	-5	195	-2.57%
2023/05/16	0	73.70	0	0.00	73.80	0	195	0.01%
2023/05/15	0	0.00	0.1	74.07	74.00	-0.1	195	-0.07%
2023/05/12	0	0.00	0	73.00	73.40	0	191	-0.01%
2023/05/11	0	0.00	0.1	73.25	72.90	-0.1	189	-0.07%
2023/05/10	1	70.90	0	0.00	70.40	1	179	0.57%
2023/05/08	0	71.10	0	0.00	71.50	0	180	0.01%
2023/05/05	1	71.01	0	0.00	71.00	1	180	0.58%
2023/05/03	0.1	71.53	0	0.00	71.10	0.1	180	0.03%
2023/05/02	0.1	71.80	0	0.00	71.60	0.1	180	0.04%
2023/04/28	0.1	71.70	0	0.00	71.70	0.1	181	0.03%
2023/04/27	0	71.50	0	0.00	71.00	0	181	0.02%
2023/04/19	0	0.00	3.2	77.89	77.60	-3.2	146	-2.21%
2023/04/18	0	0.00	10	76.89	76.80	-10	142	-7.04%
2023/04/12	0	0.00	0.5	76.50	76.00	-0.5	141	-0.35%
2023/04/10	1	75.60	1	76.00	76.00	0	140	0.00%
2023/03/29	0	0.00	0	74.90	74.90	0	135	-0.01%
2023/03/28	0	0.00	0	74.95	74.80	0	135	-0.03%
2023/03/24	1	75.08	0	0.00	74.50	1	131	0.79%
2023/03/23	0	0.00	0.1	78.71	78.50	-0.1	105	-0.11%
2023/03/22	0	0.00	0	77.40	77.50	0	105	-0.03%
2023/03/21	0	0.00	0	76.25	76.80	0	108	-0.04%
2023/03/15	0	75.50	0	0.00	75.80	0	111	0.02%
2023/03/14	0.1	74.93	0	75.80	75.20	0.1	114	0.06%
2023/03/13	0	75.20	0	0.00	75.10	0	115	0.02%
2023/03/10	0	0.00	0	78.05	77.10	0	113	-0.04%
2023/03/09	0	0.00	0.1	77.80	78.10	-0.1	110	-0.05%
2023/03/07	0	0.00	0	77.40	77.50	0	111	-0.02%
2023/03/06	0	0.00	0	77.40	77.30	0	110	-0.02%
2023/03/02	0	0.00	0	76.10	77.00	0	110	-0.04%
2023/03/01	0	0.00	0	75.70	75.70	0	109	-0.02%
2023/02/24	0	0.00	0	74.70	75.20	0	108	-0.02%
2023/02/23	0	0.00	0	74.26	74.50	0	108	-0.02%
2023/02/22	0	0.00	0	73.98	73.80	0	108	-0.04%
2023/02/21	0	0.00	0	74.60	74.40	0	109	-0.01%
2023/02/20	0	0.00	0.1	74.03	74.30	-0.1	110	-0.05%
2023/02/16	0	0.00	0	73.40	73.50	0	111	-0.02%
2023/02/13	0.1	72.31	0	0.00	72.10	0.1	104	0.05%
2023/02/10	0	0.00	2	72.55	72.80	-2	103	-1.93%
2023/02/09	0	0.00	0	73.40	73.20	0	103	-0.03%
2023/02/08	0	0.00	0.1	74.00	73.60	-0.1	102	-0.06%
2023/02/07	0	0.00	0	73.40	73.80	0	101	-0.03%
2023/02/06	1	73.10	0.1	73.03	73.70	0.9	100	0.91%
2023/02/03	0	0.00	0.1	72.13	72.50	-0.1	97	-0.12%
2023/02/02	0	0.00	0.1	71.75	72.00	-0.1	97	-0.06%
2023/02/01	0	0.00	0	71.70	71.40	0	96	-0.02%
2023/01/31	0	0.00	0.1	71.57	71.20	-0.1	96	-0.13%
2023/01/30	0	71.30	0	71.60	70.90	0	96	0.00%
2023/01/16	0	0.00	0.1	71.75	71.10	-0.1	94	-0.06%
2023/01/13	0	0.00	0	71.65	71.90	0	93	-0.04%
2023/01/12	0	0.00	0.1	71.67	71.60	-0.1	93	-0.06%
2023/01/09	0	71.00	0	0.00	71.30	0	94	0.00%
2023/01/04	0	70.80	0	0.00	71.00	0	97	0.01%
2022/12/19	0	70.10	0	0.00	69.50	0	107	0.01%
2022/11/18	1	69.40	0	0.00	69.40	1	114	0.87%
2022/11/17	2	69.80	0	0.00	69.90	2	117	1.70%
2022/10/28	1	65.90	0	0.00	65.30	1	124	0.82%
2022/10/27	0	66.30	0	0.00	65.90	0	125	0.03%
2022/10/24	0.3	66.20	0	0.00	65.90	0.3	129	0.23%
2022/10/18	0	65.70	0	0.00	66.00	0	129	0.01%
2022/10/14	0	66.70	0	66.80	66.30	0	127	0.03%
2022/10/13	2.1	66.98	0	0.00	65.80	2.1	125	1.67%
2022/10/12	0.3	67.46	0	0.00	67.60	0.3	125	0.20%
2022/10/11	2.1	67.23	0	0.00	67.60	2.1	124	1.72%
2022/09/28	3	64.60	0	0.00	64.40	3	121	2.47%
2022/09/22	0	67.60	0	0.00	67.30	0	114	0.02%
2022/09/19	0	68.30	0	0.00	68.30	0	110	0.02%
2022/09/16	1	68.61	0	0.00	68.30	1	109	0.93%
2022/09/15	0	69.50	0	0.00	69.40	0	106	0.02%
2022/09/13	0	70.20	0	0.00	70.10	0	104	0.03%
2022/09/12	0	70.10	0	0.00	70.00	0	104	0.03%
2022/09/08	0	0.00	0.1	70.23	70.70	-0.1	101	-0.12%
2022/09/05	0.1	70.50	0	0.00	70.30	0.1	99	0.10%
2022/08/30	3	69.10	0	0.00	68.90	3	99	3.02%
2022/08/25	2	69.30	0	0.00	69.30	2	94	2.12%
2022/08/24	5	68.40	0	0.00	68.50	5	92	5.42%
2022/08/23	0	68.70	0	0.00	68.20	0	92	0.01%
2022/08/22	1	69.10	0	0.00	68.70	1	89	1.12%
2022/08/17	1	68.80	0	0.00	69.30	1	86	1.16%
2022/08/12	1	68.40	3	68.80	68.80	-2	79	-2.51%
2022/06/27	0	0.00	0	70.20	70.50	0	107	-0.01%
2022/06/21	0	0.00	1	69.90	69.90	-1	125	-0.80%
2022/06/15	0	0.00	0	70.40	71.30	0	126	-0.01%
2022/06/08	0	0.00	6	70.43	70.80	-6	126	-4.76%
2022/06/02	0	0.00	6	70.55	70.60	-6	128	-4.67%
2022/06/01	0	0.00	5	70.40	70.80	-5	130	-3.84%
2022/05/18	4	69.10	0	0.00	69.10	4	133	3.00%
2022/05/16	0	69.07	0	69.90	68.50	0	133	0.02%
2022/05/12	6	68.95	0	0.00	68.40	6	132	4.54%
2022/05/11	6	70.13	0	0.00	69.80	6	130	4.61%
2022/05/10	5	71.66	0	0.00	71.80	5	127	3.91%
2022/04/19	0	0.00	0.1	75.31	75.00	-0.1	113	-0.09%
2022/04/11	0	0.00	11	74.50	74.60	-11	110	-9.91%
2022/04/08	0	0.00	9	74.56	74.60	-9	109	-8.25%
2022/04/06	1.1	74.43	0	0.00	74.40	1.1	112	0.95%
2022/03/07	10	72.84	0	0.00	72.50	10	103	9.69%
2022/03/04	10	73.96	0	74.00	73.70	10	101	9.81%
2022/03/02	0	0.00	6	73.60	73.60	-6	101	-5.91%
2022/02/23	0	0.00	0	73.50	73.70	0	103	-0.04%
2022/02/14	0	74.20	0	0.00	73.60	0	112	0.04%
2022/02/07	0	0.00	0	73.70	74.20	0	115	-0.03%
2022/01/26	0	73.00	0	0.00	73.10	0	114	0.02%
2022/01/24	0	72.50	0	0.00	73.40	0	114	0.02%
2022/01/19	1	73.30	0	0.00	73.30	1	112	0.89%
2022/01/11	1	73.60	0	0.00	73.60	1	110	0.91%
2022/01/07	3	73.40	0	0.00	73.40	3	106	2.81%
2022/01/03	0	75.40	0	0.00	75.10	0	105	0.01%
2021/12/27	0	0.00	0.1	73.30	73.60	-0.1	97	-0.05%
2021/12/23	0	0.00	0	72.10	72.10	0	94	-0.03%
2021/12/21	0	0.00	0	70.50	72.00	0	92	-0.03%
2021/11/26	1	69.80	0	70.70	69.40	1	80	1.21%
2021/11/22	1	69.80	0	0.00	69.80	1	76	1.32%
2021/11/18	1	68.91	0	0.00	68.80	1	73	1.39%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/11/12	0.1	69.10	3	68.60	68.70	-2.9	70	-4.14%
2021/11/11	0	69.30	0	0.00	68.70	0	68	0.01%
2021/10/28	0	0.00	0	71.10	71.10	0	72	-0.03%
2021/10/26	0	0.00	1	70.22	71.00	-1	72	-1.42%
2021/10/07	2	68.20	0	0.00	68.20	2	75	2.64%
2021/09/13	0.1	70.30	0	0.00	70.20	0.1	86	0.06%
2021/08/12	0	0.00	1	71.30	71.50	-1	96	-1.04%
2021/08/11	0	0.00	2	71.30	70.90	-2	95	-2.09%
2021/08/09	0	0.00	0.1	72.20	72.00	-0.1	95	-0.05%
2021/07/15	0	0.00	1	71.00	70.00	-1	133	-0.75%
2021/07/12	0.1	70.43	0	0.00	70.20	0.1	134	0.05%
2021/07/08	0	72.10	0	0.00	71.50	0	136	0.02%
2021/06/29	0	0.00	2	72.50	72.50	-2	167	-1.19%
2021/06/24	0	0.00	0.1	71.80	71.80	-0.1	178	-0.03%
2021/06/23	0.1	71.30	0	0.00	71.60	0.1	178	0.03%
2021/06/22	0	0.00	0.1	71.40	71.30	-0.1	180	-0.06%
2021/06/15	0	70.60	0	0.00	70.90	0	185	0.01%
2021/06/11	0.1	71.30	0	0.00	70.30	0.1	185	0.03%
2021/06/10	0.1	72.25	0	0.00	71.90	0.1	183	0.04%
2021/06/09	0	72.00	1	71.80	71.80	-1	186	-0.52%
2021/06/07	1	71.50	0	0.00	71.50	1	192	0.52%
2021/06/04	0	0.00	11	73.00	73.00	-11	193	-5.68%
2021/05/17	1	66.70	0	0.00	67.00	1	239	0.42%
2021/05/12	0	0.00	30	69.19	68.30	-30	234	-12.80%
2021/05/11	3	69.27	155	69.17	68.60	-152	230	-66.01%	大賣/鉅額交易
2021/05/10	1	71.50	0	0.00	71.20	1	224	0.44%
2021/05/04	0	0.00	16	69.12	71.00	-16	227	-7.05%
2021/05/03	0	0.00	100	71.71	71.70	-100	224	-44.63%
2021/04/27	0	0.00	5	75.12	75.20	-5	225	-2.22%
2021/04/26	0	0.00	3	73.70	73.70	-3	221	-1.36%
2021/04/23	1	73.70	0	0.00	73.80	1	217	0.46%
2021/04/14	1	78.00	101	78.23	79.40	-100	200	-49.93%	大賣/
2021/03/30	38	75.43	0	0.00	75.50	38	172	22.05%
2021/03/29	112	73.86	1	74.90	74.90	111	167	66.33%	大買/鉅額交易
2021/03/25	0	0.00	99	72.66	72.80	-99	163	-60.53%
2021/03/24	0	0.00	63	73.02	73.10	-63	162	-38.81%
2021/03/23	30	72.97	1	73.10	73.20	29	160	18.11%
2021/03/16	0	0.00	1	72.60	72.40	-1	164	-0.61%
2021/03/15	1	72.30	0	0.00	72.40	1	168	0.59%
2021/03/11	0	0.00	1	73.80	74.20	-1	172	-0.58%
2021/03/09	0	0.00	1	71.90	72.20	-1	178	-0.56%
2021/03/08	1	73.70	1	74.70	72.50	0	181	0.00%
2021/03/05	48	71.14	2	71.85	72.60	46	174	26.43%
2021/03/02	43	70.77	1.2	70.87	69.30	41.9	171	24.44%
2021/02/24	17	71.50	0	0.00	70.60	17	167	10.13%
2021/02/23	61.1	71.94	4	70.63	71.10	57.1	164	34.61%
2021/02/22	1	69.00	0	0.00	68.90	1	153	0.65%
2021/02/19	1.1	69.16	0	0.00	69.20	1.1	150	0.73%
2021/02/18	1	67.20	1	67.80	68.20	0	148	0.00%
2021/02/04	1	66.00	0	0.00	65.80	1	150	0.67%
2021/01/26	1	65.30	0	0.00	65.30	1	158	0.63%
2021/01/11	0	0.00	1	67.90	68.00	-1	142	-0.70%
2021/01/07	1	67.80	0	0.00	67.60	1	141	0.71%
2021/01/05	1	68.90	0	0.00	68.70	1	138	0.72%
2021/01/04	12.2	69.36	0	0.00	68.80	12.2	141	8.66%
2020/12/30	0	0.00	1	69.20	69.00	-1	141	-0.71%
2020/12/29	0	0.00	1	67.80	67.90	-1	141	-0.71%
2020/12/28	1	67.30	0	0.00	67.60	1	139	0.72%
2020/12/22	0	0.00	65	67.00	67.00	-65	135	-47.88%
2020/12/16	16	68.21	2	68.30	67.90	14	135	10.35%
2020/12/15	0	0.00	41	66.90	66.90	-41	133	-30.64%
2020/12/11	0	0.00	12	67.52	67.50	-12	133	-9.02%
2020/12/10	1	68.20	0	0.00	68.00	1	129	0.77%
2020/12/09	1	68.50	0	0.00	68.40	1	128	0.78%
2020/12/08	1	69.00	1	69.80	68.90	0	124	0.00%
2020/12/07	1	69.20	0	0.00	68.90	1	121	0.82%
2020/12/02	32	69.15	2	69.70	69.80	30	106	28.09%
2020/11/26	0	0.00	1	67.70	67.50	-1	94	-1.06%
2020/11/23	1	67.20	2	67.55	67.30	-1	92	-1.08%
2020/11/20	1	66.70	0	0.00	66.70	1	91	1.09%
2020/11/18	2	67.00	1	66.80	66.90	1	91	1.10%
2020/11/16	6	67.03	0	0.00	67.00	6	94	6.33%
2020/11/13	1	66.60	0	0.00	66.70	1	92	1.08%
2020/11/12	1	67.00	0	0.00	66.70	1	93	1.07%
2020/11/11	35	67.65	1	68.20	67.60	34	93	36.53%
2020/11/10	2	66.40	1	66.60	66.00	1	90	1.10%
2020/11/09	0	0.00	2	65.85	66.00	-2	92	-2.15%
2020/11/05	22	64.23	0	0.00	64.00	22	93	23.46%
2020/10/30	13	63.06	0	0.00	63.00	13	106	12.20%
2020/10/23	2	64.15	0	0.00	63.80	2	111	1.80%
2020/10/19	0	0.00	3	65.10	65.10	-3	120	-2.49%
2020/10/16	1	64.20	0	0.00	64.40	1	121	0.82%
2020/10/14	1	64.90	0	0.00	64.40	1	129	0.77%
2020/10/13	2	64.60	0	0.00	64.70	2	129	1.54%
2020/10/12	14	65.90	0	0.00	65.80	14	129	10.83%
2020/10/08	16	66.00	0	0.00	66.00	16	127	12.56%
2020/10/07	16	66.17	1	66.10	66.00	15	127	11.75%
2020/10/06	153	65.44	3	65.83	65.70	150	131	114.42%	大買/鉅額交易
2020/09/17	1	65.00	0	0.00	64.70	1	157	0.63%
2020/09/16	1	65.50	0	0.00	65.40	1	157	0.63%
2020/09/02	1	66.10	0	0.00	66.40	1	165	0.60%
2020/08/31	0	0.00	1	66.70	67.10	-1	167	-0.60%
2020/08/24	1	66.10	0	0.00	66.60	1	168	0.59%
2020/08/21	2	65.85	0	0.00	66.40	2	169	1.18%
2020/08/11	1	67.70	0	0.00	66.80	1	161	0.62%
2020/08/10	5	67.84	0	0.00	68.40	5	160	3.11%
2020/08/06	1	66.90	1	67.60	67.00	0	156	0.00%
2020/08/04	1	66.50	0	0.00	66.30	1	159	0.63%
2020/07/28	0	0.00	100	65.87	66.30	-100	161	-61.84%
2020/07/23	0	0.00	2	68.30	68.00	-2	160	-1.24%
2020/07/21	2	67.65	4	67.75	67.90	-2	159	-1.25%
2020/07/20	0	0.00	1	67.20	67.30	-1	156	-0.64%
2020/07/15	1	66.30	1	66.40	66.40	0	156	0.00%
2020/07/13	2	65.85	1	66.10	66.70	1	159	0.63%
2020/07/09	0	0.00	1	70.20	71.00	-1	153	-0.65%
2020/07/08	0	0.00	30	68.72	69.30	-30	151	-19.85%
2020/07/06	1	69.10	21	69.52	69.70	-20	149	-13.37%
2020/07/03	0	0.00	23	67.76	68.50	-23	148	-15.52%
2020/07/02	0	0.00	46	66.76	67.30	-46	146	-31.36%
2020/07/01	1	66.50	21	66.59	66.60	-20	145	-13.76%
2020/06/30	0	0.00	30	65.87	66.00	-30	146	-20.42%
2020/06/29	0	0.00	16	66.06	65.80	-16	147	-10.87%
2020/06/24	0	0.00	28	66.44	66.40	-28	147	-19.02%
2020/06/23	0	0.00	17	66.85	66.50	-17	148	-11.44%
2020/06/22	0	0.00	24	67.40	67.50	-24	147	-16.28%
2020/06/19	0	0.00	29	67.22	67.60	-29	150	-19.25%
2020/06/10	1	67.50	26.1	67.35	67.10	-25.1	170	-14.77%
2020/06/09	0	0.00	1	67.90	67.70	-1	174	-0.57%
2020/06/08	2	67.75	35	67.76	67.30	-33	177	-18.59%
2020/06/05	1	67.90	10	67.60	67.60	-9	180	-4.98%
2020/06/04	1	68.10	0	0.00	67.70	1	190	0.53%
2020/06/03	0	0.00	1	67.90	68.10	-1	193	-0.52%
2020/06/02	1	67.10	0	0.00	67.40	1	192	0.52%
2020/06/01	0	0.00	2	66.50	67.00	-2	192	-1.04%
2020/05/26	3	66.50	6	66.92	67.00	-3	197	-1.52%
2020/05/25	1	65.20	0	0.00	65.40	1	193	0.52%
2020/05/18	0	0.00	2	64.25	64.00	-2	189	-1.05%
2020/05/12	2	65.50	0	0.00	65.20	2	187	1.07%
2020/05/11	1	67.00	0	0.00	66.70	1	184	0.54%
2020/05/08	0	0.00	1	65.40	65.30	-1	179	-0.56%
2020/05/07	1	64.00	0	0.00	64.20	1	177	0.56%
2020/05/05	1	63.80	0	0.00	63.40	1	179	0.56%
2020/04/30	0	0.00	1	65.30	65.00	-1	178	-0.56%
2020/04/29	1	63.70	0	0.00	63.90	1	177	0.56%
2020/04/28	2	63.10	0	0.00	63.20	2	178	1.12%
2020/04/24	0	0.00	5	61.50	61.70	-5	181	-2.76%
2020/04/22	3	61.20	0	0.00	61.20	3	181	1.65%
2020/04/21	5	63.30	0	0.00	61.20	5	180	2.77%
2020/04/13	0	0.00	1	61.80	61.80	-1	174	-0.57%
2020/04/01	5	56.50	0	0.00	56.40	5	163	3.06%
2020/03/27	0	0.00	1	55.80	55.70	-1	159	-0.63%
2020/03/19	1	52.70	1	50.50	50.20	0	159	0.00%
2020/03/18	1	55.70	0	0.00	55.50	1	157	0.64%
2020/03/13	1	58.00	0	0.00	59.10	1	151	0.66%
2020/03/09	0	0.00	1	66.20	66.10	-1	133	-0.75%
2020/03/04	1	69.10	1	68.90	69.10	0	131	0.00%
2020/01/20	0	0.00	15	80.20	80.20	-15	147	-10.17%
2020/01/16	0	0.00	1	80.10	80.10	-1	146	-0.68%
2020/01/10	1	81.00	0	0.00	81.00	1	145	0.69%
2020/01/08	0	0.00	6	80.07	80.00	-6	145	-4.13%
2020/01/06	0	0.00	4	80.20	80.30	-4	147	-2.71%
2020/01/03	0	0.00	2	80.30	80.20	-2	147	-1.35%
2020/01/02	0	0.00	3	80.60	80.50	-3	147	-2.03%
2019/12/25	0	0.00	6	79.57	79.40	-6	151	-3.96%
2019/12/24	0	0.00	3	80.20	80.20	-3	152	-1.96%
2019/12/23	0	0.00	20	80.20	80.20	-20	154	-12.95%
2019/12/19	0	0.00	11	80.23	80.50	-11	165	-6.65%
2019/12/18	1	81.10	0	0.00	81.00	1	163	0.61%
2019/12/16	3	77.40	0	0.00	77.80	3	155	1.93%
2019/12/13	3	76.73	1	77.00	76.50	2	153	1.30%
2019/12/12	1	76.10	0	0.00	76.00	1	151	0.66%
2019/12/11	1	75.50	2	75.70	75.50	-1	152	-0.66%
2019/12/10	1	76.30	0	0.00	76.00	1	154	0.65%
2019/12/09	2	76.10	0	0.00	76.00	2	172	1.16%
2019/12/06	0	0.00	4	74.60	74.60	-4	171	-2.34%
2019/12/02	0	0.00	1	72.30	72.50	-1	187	-0.53%
2019/11/29	3	73.30	0	0.00	73.10	3	191	1.57%
2019/11/28	5	73.62	0	0.00	73.60	5	198	2.52%
2019/11/19	1	74.30	0	0.00	73.40	1	286	0.35%
2019/11/13	2	74.70	2	74.60	74.80	0	365	0.00%
2019/11/11	50	74.24	0	0.00	74.10	50	374	13.36%
2019/11/06	0	0.00	1	81.30	81.40	-1	399	-0.25%
2019/11/01	12	80.60	0	0.00	80.00	12	424	2.83%
2019/10/31	7	80.73	0	0.00	80.20	7	443	1.58%
2019/10/30	9	80.01	0	0.00	80.10	9	466	1.93%
2019/10/28	24	81.60	0	0.00	81.30	24	483	4.96%
2019/10/24	1	80.50	0	0.00	81.20	1	505	0.20%
2019/10/23	2	81.50	4	81.23	80.70	-2	525	-0.38%
2019/10/21	0	0.00	1	82.30	81.70	-1	545	-0.18%
2019/10/18	0	0.00	0.3	82.50	82.50	-0.3	552	-0.05%
2019/10/17	5	82.10	0	0.00	82.20	5	556	0.90%
2019/10/16	10	81.99	1	82.10	81.90	9	566	1.59%
2019/10/08	2	83.20	0	0.00	82.40	2	650	0.31%
2019/10/04	0	0.00	4	82.85	83.00	-4	670	-0.60%
2019/09/27	0	0.00	3	81.80	81.80	-3	668	-0.45%
2019/09/25	0	0.00	10	81.86	82.20	-10	664	-1.51%
2019/09/24	0	0.00	10	84.10	83.80	-10	656	-1.52%
2019/09/23	1	84.90	1	84.80	85.10	0	652	0.00%
2019/09/17	27	85.18	0	0.00	85.30	27	648	4.16%
2019/09/16	25	84.72	0	0.00	84.90	25	647	3.86%
2019/09/12	25	85.70	0	0.00	85.50	25	644	3.88%
2019/09/11	38	85.71	1	84.70	84.80	37	641	5.77%
2019/09/03	0	0.00	2	88.60	88.30	-2	599	-0.33%
2019/09/02	2	89.00	1	89.20	89.10	1	595	0.17%
2019/08/28	7	89.97	0	0.00	89.20	7	577	1.21%
2019/08/27	2	91.50	0	0.00	90.80	2	565	0.35%
2019/08/26	1	91.10	4	90.93	90.20	-3	555	-0.54%
2019/08/23	3	96.87	0	0.00	95.00	3	537	0.56%
2019/08/21	31	96.29	12	96.68	96.30	19	497	3.82%
2019/08/20	38	92.04	31	93.59	94.60	7	462	1.51%
2019/08/19	0	0.00	2	89.00	88.70	-2	419	-0.48%
2019/08/16	0	0.00	9	87.49	87.90	-9	413	-2.17%
2019/08/14	0	0.00	4	88.70	88.90	-4	407	-0.98%
2019/08/13	2	88.55	2	86.95	88.90	0	402	0.00%
2019/08/12	32	88.16	2	88.90	86.90	30	393	7.63%
2019/08/07	71	87.62	0	0.00	86.70	71	370	19.17%
2019/08/06	76	85.28	5	85.66	88.20	71	364	19.49%
2019/08/05	72	87.97	3	88.40	86.80	69	352	19.57%
2019/08/02	4	88.98	4	88.15	88.40	0	345	0.00%
2019/08/01	6	91.37	3	91.60	92.40	3	326	0.92%
2019/07/31	3	87.43	3	85.60	87.80	0	304	0.00%
2019/07/30	2	86.10	0	0.00	86.10	2	295	0.68%
2019/07/29	10	88.20	0	0.00	88.20	10	287	3.48%
2019/07/26	15	86.81	0.7	86.80	87.20	14.3	272	5.25%
2019/07/25	4	87.08	5	87.18	85.60	-1	268	-0.37%
2019/07/24	3	86.67	1	86.70	87.20	2	248	0.81%
2019/07/19	2	82.70	1	83.20	84.20	1	219	0.46%
2019/07/18	0	0.00	2	84.55	82.30	-2	214	-0.93%
2019/07/17	2	84.50	0	0.00	84.20	2	204	0.98%
2019/07/15	9	87.07	22	86.04	84.90	-13	185	-7.02%
2019/07/12	13	83.32	19	83.24	85.00	-6	156	-3.84%
2019/07/11	19	81.87	1	80.00	82.00	18	117	15.31%
2019/07/08	1	75.20	1	74.70	74.70	0	99	0.00%
2019/07/05	1	74.30	0	0.00	74.80	1	101	0.99%
2019/06/03	0	0.00	2	74.40	74.10	-2	137	-1.45%
2019/05/20	4	73.50	0	0.00	73.50	4	138	2.89%
2019/05/16	6	73.90	0	0.00	73.50	6	133	4.51%
2019/05/09	1	69.80	0	0.00	69.80	1	122	0.82%
2019/05/06	1	72.20	0	0.00	71.10	1	120	0.83%
2019/04/03	0	0.00	1	72.60	72.60	-1	117	-0.85%
2019/03/22	2	73.20	0	0.00	72.90	2	105	1.90%
2019/03/13	0	0.00	5	70.70	70.60	-5	92	-5.41%
2019/03/04	3	68.43	0	0.00	68.60	3	82	3.63%
2019/02/21	2	68.00	0	0.00	67.90	2	79	2.50%
2019/02/20	2	67.60	0	0.00	67.70	2	78	2.53%
2019/02/18	2	67.00	0	0.00	67.20	2	78	2.53%
2019/02/15	0	0.00	2	65.20	65.50	-2	78	-2.56%
2019/01/21	0	0.00	1	65.70	65.50	-1	79	-1.25%
2019/01/18	1	64.20	0	0.00	64.40	1	78	1.28%
2019/01/09	2	62.65	0	0.00	63.20	2	85	2.35%
2018/12/24	0	0.00	4	64.90	64.90	-4	87	-4.60%
2018/12/13	0	0.00	26	67.41	67.00	-26	90	-28.68%
2018/11/05	2	61.40	0	0.00	61.20	2	138	1.44%
2018/10/24	0	0.00	2	63.50	64.10	-2	139	-1.44%
2018/10/19	0	0.00	2	62.65	62.90	-2	136	-1.47%
2018/10/18	2	64.10	0	0.00	64.10	2	131	1.52%
2018/10/12	78	68.16	0	0.00	68.00	78	124	62.81%
2018/09/20	21	69.55	0	0.00	69.30	21	104	20.14%
2018/09/14	2	72.15	2	70.45	70.20	0	100	0.00%
2018/08/27	0.3	66.60	0	0.00	67.00	0.3	85	0.29%
2018/08/16	0	0.00	1	63.60	63.60	-1	72	-1.38%
2018/08/14	3	62.80	0	0.00	62.90	3	67	4.45%
2018/08/07	0	0.00	3	60.40	60.40	-3	58	-5.12%
2018/08/03	5	59.30	6	59.62	59.60	-1	59	-1.69%
2018/07/16	1	61.10	0	0.00	61.10	1	62	1.60%
2018/07/05	0	0.00	7	61.90	61.80	-7	70	-9.89%
2018/06/12	0	0.00	1	63.90	63.90	-1	70	-1.41%
2018/04/17	2	60.00	0	0.00	60.00	2	63	3.16%
2018/04/11	1	59.90	0	0.00	60.90	1	63	1.56%
2018/04/10	4	59.30	0	0.00	59.30	4	61	6.49%
2018/03/21	2	58.40	0	0.00	58.40	2	58	3.42%
2018/01/31	0	0.00	20	57.60	57.90	-20	58	-34.21%
2018/01/23	10	59.00	0	0.00	58.90	10	57	17.51%
2018/01/19	10	59.00	0	0.00	59.10	10	55	17.88%