詮欣 (6205)-統一券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.8
漲跌
▲0.3
漲幅
+0.42%
成交量
95張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	5	72.00	71.50	-5	261	-1.91%
2024/12/11	0	0.00	13	73.47	72.90	-13	275	-4.72%
2024/12/02	0	0.00	2	77.00	75.50	-2	287	-0.70%
2024/11/29	1	75.70	0	0.00	76.00	1	278	0.36%
2024/11/25	5	75.00	28	75.31	75.20	-23	251	-9.14%
2024/11/22	28	72.70	2	70.00	72.60	26	219	11.85%
2024/11/21	0	0.00	10	65.91	66.10	-10	201	-4.97%
2024/11/19	0	0.00	3	65.70	65.70	-3	200	-1.49%
2024/11/13	0	0.00	20	70.10	69.10	-20	201	-9.93%
2024/11/11	0	0.00	1	68.80	68.90	-1	201	-0.50%
2024/11/01	0	0.00	0.3	69.50	69.00	-0.3	246	-0.10%
2024/10/25	0	0.00	5	68.98	69.00	-5	256	-1.95%
2024/10/22	7	68.94	27	68.78	68.60	-20	258	-7.74%
2024/10/21	0	0.00	17	68.83	68.50	-17	268	-6.34%
2024/10/15	2	69.90	0	0.00	69.90	2	288	0.69%
2024/10/09	0	0.00	1	70.60	70.50	-1	332	-0.30%
2024/10/07	1	73.00	43	72.93	73.00	-42	342	-12.26%
2024/10/01	0	0.00	1	71.20	71.20	-1	357	-0.28%
2024/09/30	0	0.00	1	70.60	70.50	-1	378	-0.26%
2024/09/25	0	0.00	27	73.00	72.50	-27	401	-6.72%
2024/09/24	0	0.00	5	72.50	71.30	-5	398	-1.25%
2024/09/18	1	70.10	1	70.40	70.10	0	396	0.00%
2024/09/13	1	72.60	0	0.00	72.60	1	389	0.26%
2024/09/10	0	0.00	71	71.66	70.30	-71	380	-18.68%
2024/09/02	0	0.00	155	70.03	69.30	-155	372	-41.56%	大賣/鉅額交易
2024/08/30	0	0.00	20	70.38	71.00	-20	372	-5.37%
2024/08/15	0	0.00	1	72.60	71.50	-1	417	-0.24%
2024/08/13	0	0.00	65	70.17	69.80	-65	410	-15.85%
2024/08/07	2	65.50	2	67.10	67.10	0	403	0.00%
2024/08/06	0	0.00	1	62.10	61.00	-1	398	-0.25%
2024/08/05	0	0.00	1	62.10	62.10	-1	389	-0.26%
2024/07/31	1	68.80	0	0.00	68.90	1	387	0.26%
2024/07/30	0	0.00	0	68.40	69.10	0	386	0.00%
2024/07/19	1	73.30	0	0.00	72.60	1	382	0.26%
2024/07/15	2	77.10	10	77.00	76.50	-8	401	-1.99%
2024/07/12	0	0.00	31	78.16	78.20	-31	395	-7.83%
2024/07/10	10	77.20	10	77.20	77.20	0	384	0.00%
2024/07/03	0	0.00	16	78.00	79.00	-16	350	-4.57%
2024/07/02	2	75.20	0	0.00	74.80	2	335	0.60%
2024/06/27	0	0.00	10	72.16	72.20	-10	343	-2.91%
2024/06/14	0	0.00	1	74.50	74.70	-1	453	-0.22%
2024/05/27	0	0.00	1	80.00	78.00	-1	734	-0.14%
2024/05/10	0	0.00	5	76.10	76.00	-5	1,074	-0.47%
2024/05/07	0	0.00	8	73.80	74.00	-8	1,140	-0.70%
2024/05/06	0	0.00	5	73.70	74.10	-5	1,178	-0.42%
2024/05/03	22	72.68	0	0.00	72.70	22	1,205	1.83%
2024/05/02	148	72.40	0	0.00	72.50	148	1,224	12.08%	大買/鉅額交易
2024/04/26	1	70.50	0	0.00	70.20	1	1,387	0.07%
2024/04/24	1	71.00	0	0.00	71.20	1	1,432	0.07%
2024/04/16	0	0.00	3	74.40	74.00	-3	1,531	-0.20%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/04/01	13	78.00	10	78.00	78.00	3	1,554	0.19%
2024/03/27	10	78.30	10	78.30	78.30	0	1,594	0.00%
2024/03/26	3	79.57	0	0.00	78.60	3	1,599	0.19%
2024/03/25	10	81.25	15	81.01	81.50	-5	1,595	-0.31%
2024/03/21	33	83.60	45	83.50	84.20	-12	1,654	-0.73%
2024/03/15	2	80.40	0	0.00	80.60	2	1,805	0.11%
2024/03/14	10	81.06	9	81.73	81.00	1	1,905	0.05%
2024/03/13	0	0.00	0.5	82.80	81.80	-0.5	2,040	-0.02%
2024/03/12	1	83.80	0	0.00	83.10	1	2,057	0.05%
2024/03/08	67	85.07	31	87.02	85.10	36	2,022	1.78%
2024/03/07	98.5	87.81	13	87.28	88.60	85.5	1,951	4.38%
2024/03/05	0	0.00	60	81.65	82.00	-60	1,852	-3.24%
2024/02/27	1	82.20	0	0.00	81.90	1	1,832	0.05%
2024/02/26	60	84.77	15	84.00	84.70	45	1,809	2.49%
2024/02/23	2	83.80	9	83.44	82.60	-7	1,785	-0.39%
2024/02/22	9	86.60	18	86.36	84.60	-9	1,769	-0.51%
2024/02/21	6	84.80	61	84.29	84.40	-55	1,709	-3.22%
2024/02/19	0	0.00	50	80.11	79.20	-50	1,609	-3.11%
2024/02/16	3	82.80	23	80.03	80.60	-20	1,578	-1.27%
2024/02/15	0	0.00	30	80.47	81.10	-30	1,547	-1.94%
2024/02/05	0	0.00	1.5	81.53	81.30	-1.5	1,536	-0.10%
2024/02/02	0	0.00	10	83.00	82.90	-10	1,521	-0.66%
2024/02/01	0	0.00	3	83.53	83.50	-3	1,502	-0.20%
2024/01/31	0	0.00	3	84.70	83.60	-3	1,485	-0.20%
2024/01/30	4	84.25	0	0.00	83.60	4	1,465	0.27%
2024/01/29	29	84.69	14	83.80	85.10	15	1,434	1.05%
2024/01/26	9	83.00	9	81.50	83.00	0	1,393	0.00%
2024/01/25	6	81.70	5	81.82	81.50	1	1,366	0.07%
2024/01/24	40	83.96	64	84.10	82.80	-24	1,346	-1.78%
2024/01/23	17	82.38	220	82.78	84.00	-203	1,310	-15.49%	大賣/鉅額交易
2024/01/22	50	81.00	32	80.33	81.00	18	1,226	1.47%
2024/01/19	10	78.80	20	77.30	78.80	-10	1,175	-0.85%
2024/01/18	11	77.56	6	79.00	77.20	5	1,144	0.44%
2024/01/17	3	78.57	0	0.00	79.10	3	1,128	0.27%
2024/01/16	1	78.50	81	79.16	79.10	-80	1,095	-7.30%
2024/01/15	0	0.00	20	76.33	76.50	-20	1,029	-1.94%
2024/01/10	0	0.00	3	73.00	72.90	-3	990	-0.30%
2023/12/25	0	0.00	5	74.70	74.50	-5	1,063	-0.47%
2023/12/22	4	76.75	4	74.80	74.50	0	1,058	0.00%
2023/12/21	11	78.58	0	0.00	78.10	11	1,026	1.07%
2023/12/20	21	79.20	24	79.10	79.20	-3	1,022	-0.29%
2023/12/19	22	78.72	23	79.55	79.00	-1	1,001	-0.10%
2023/12/18	7	77.96	17	80.02	80.40	-10	979	-1.02%
2023/12/14	0	0.00	10	76.18	76.00	-10	941	-1.06%
2023/12/13	18	77.52	17.5	78.98	77.50	0.5	918	0.05%
2023/12/12	15.5	79.32	44	81.79	79.30	-28.5	879	-3.24%
2023/12/11	54	79.41	70	79.09	79.30	-16	793	-2.02%
2023/12/08	137	74.92	9	75.09	74.60	128	688	18.59%	大買/鉅額交易
2023/12/07	15	69.33	117	69.80	68.70	-102	552	-18.46%	大賣/鉅額交易
2023/12/05	12	67.76	0	0.00	67.80	12	531	2.26%
2023/12/04	0	0.00	1	67.60	67.80	-1	540	-0.19%
2023/12/01	18	67.33	1	67.40	67.30	17	553	3.07%
2023/11/30	5	68.80	3	67.50	67.50	2	552	0.36%
2023/11/28	16	68.31	15	68.49	68.40	1	559	0.18%
2023/11/27	0	0.00	33	68.34	68.20	-33	570	-5.78%
2023/11/23	2	67.80	0	0.00	67.70	2	589	0.34%
2023/11/22	15	67.10	3	67.50	67.70	12	594	2.02%
2023/11/17	0	0.00	1	68.00	68.10	-1	665	-0.15%
2023/11/15	0	0.00	3	68.40	67.50	-3	666	-0.45%
2023/11/14	0	0.00	1	67.80	67.70	-1	664	-0.15%
2023/11/13	0	0.00	10	67.80	67.50	-10	670	-1.49%
2023/11/09	0	0.00	1	67.10	67.90	-1	676	-0.15%
2023/11/08	0	0.00	1	68.90	68.40	-1	680	-0.15%
2023/11/07	0	0.00	7	68.30	68.30	-7	684	-1.02%
2023/11/06	2	67.90	0	0.00	67.80	2	694	0.29%
2023/11/03	0	0.00	1	66.90	67.40	-1	702	-0.14%
2023/11/02	0	0.00	4	67.40	67.30	-4	704	-0.57%
2023/11/01	0	0.00	2	65.80	65.90	-2	704	-0.28%
2023/10/31	5	65.60	0	0.00	65.50	5	704	0.71%
2023/10/27	0	0.00	1	66.70	65.40	-1	711	-0.14%
2023/10/25	0	0.00	2	67.40	66.80	-2	715	-0.28%
2023/10/23	0	0.00	17	66.44	66.50	-17	720	-2.36%
2023/10/20	0	0.00	2	66.30	66.80	-2	726	-0.28%
2023/10/17	32	67.11	4	67.33	66.40	28	748	3.74%
2023/10/16	9	69.36	1	70.00	69.10	8	729	1.10%
2023/10/13	59	70.72	37	70.61	70.80	22	729	3.02%
2023/10/12	17	68.91	0	0.00	68.70	17	712	2.39%
2023/10/11	42	67.51	24	68.17	67.50	18	717	2.51%
2023/10/06	3	69.63	17	69.25	69.00	-14	711	-1.97%
2023/10/05	3	71.63	2	71.20	71.00	1	701	0.14%
2023/10/04	3	69.80	0	0.00	70.40	3	693	0.43%
2023/10/02	2	70.90	3	70.10	70.90	-1	696	-0.14%
2023/09/28	3	69.17	4	69.55	69.60	-1	694	-0.14%
2023/09/26	2	70.10	0	0.00	70.10	2	694	0.29%
2023/09/25	7	70.20	15	70.46	70.30	-8	693	-1.15%
2023/09/22	3	69.27	0	0.00	69.40	3	689	0.44%
2023/09/21	7	67.91	13	67.36	68.50	-6	687	-0.87%
2023/09/19	3	70.17	6	70.35	70.10	-3	676	-0.44%
2023/09/18	4	67.65	5	67.82	67.70	-1	669	-0.15%
2023/09/15	3	66.33	5	66.12	66.20	-2	669	-0.30%
2023/09/14	0	0.00	4	66.68	66.50	-4	672	-0.59%
2023/09/13	5	65.24	1	65.50	65.50	4	674	0.59%
2023/09/12	4	66.08	10.3	66.35	65.90	-6.3	697	-0.90%
2023/09/11	16	65.23	2	64.90	64.60	14	728	1.92%
2023/09/07	10	65.11	0	0.00	64.60	10	806	1.24%
2023/09/06	5	65.14	4	64.88	65.20	1	841	0.12%
2023/09/05	5	64.00	12	64.12	64.10	-7	872	-0.80%
2023/09/04	17	64.03	1	64.70	64.30	16	894	1.79%
2023/09/01	15	64.74	3	64.87	64.20	12	892	1.35%
2023/08/31	1	64.10	0	0.00	63.30	1	897	0.11%
2023/08/30	1	61.90	0	0.00	61.70	1	919	0.11%
2023/08/29	3	62.97	2	62.40	61.90	1	960	0.10%
2023/08/28	22	60.42	121	60.86	61.10	-99	946	-10.45%	大賣/
2023/08/25	2	60.55	2	60.90	60.70	0	944	0.00%
2023/08/24	42	63.55	8	63.16	62.00	34	935	3.64%
2023/08/23	37	60.65	13	60.99	63.10	24	901	2.66%
2023/08/22	29	57.30	1	57.10	57.80	28	877	3.19%
2023/08/21	4	56.70	0	0.00	56.80	4	891	0.45%
2023/08/16	2	56.00	0	0.00	56.80	2	923	0.22%
2023/08/14	10	56.98	50	56.18	56.10	-40	926	-4.32%
2023/08/10	5	58.30	4	58.10	58.10	1	914	0.11%
2023/08/09	10.1	59.95	0	0.00	59.60	10.1	907	1.11%
2023/08/08	15	61.23	0	0.00	61.00	15	898	1.67%
2023/08/04	17	60.26	0	0.00	60.50	17	906	1.88%
2023/08/02	6	60.70	0	0.00	60.70	6	919	0.65%
2023/08/01	5	60.90	0	0.00	61.00	5	957	0.52%
2023/07/31	10	62.15	0	0.00	61.30	10	980	1.02%
2023/07/27	2	62.45	0	0.00	62.30	2	991	0.20%
2023/07/24	10	61.00	0	0.00	60.50	10	997	1.00%
2023/07/21	6.1	61.47	0	0.00	61.60	6.1	991	0.61%
2023/07/18	2	64.70	1	64.50	63.80	1	1,017	0.10%
2023/07/17	1	65.60	0	0.00	65.50	1	1,028	0.10%
2023/07/14	1	67.60	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	6	67.90	67.50	-6	1,043	-0.57%
2023/07/12	0.1	68.00	0	0.00	67.30	0.1	1,053	0.00%
2023/07/11	2.1	69.29	5	68.70	68.60	-3	1,065	-0.28%
2023/07/07	0	69.70	0	0.00	69.60	0	1,134	0.00%
2023/06/27	4	70.80	0	0.00	70.20	4	1,268	0.32%
2023/06/26	1	70.80	0	0.00	70.90	1	1,271	0.08%
2023/06/19	0	0.00	20	73.00	72.70	-20	1,285	-1.56%
2023/06/16	0	0.00	2	75.10	73.80	-2	1,297	-0.15%
2023/06/15	1	75.90	11	76.09	75.90	-10	1,299	-0.77%
2023/06/14	20	76.18	69	76.75	75.60	-49	1,312	-3.73%
2023/06/13	1	76.60	31	76.84	76.40	-30	1,290	-2.32%
2023/06/12	5	73.50	75	74.00	74.70	-70	1,252	-5.59%
2023/06/09	1	72.10	20	73.77	75.50	-19	1,229	-1.54%
2023/06/08	11	72.55	0	0.00	72.40	11	1,219	0.90%
2023/06/07	1	70.60	30	70.98	71.00	-29	1,268	-2.29%
2023/06/06	0	0.00	2	71.00	70.30	-2	1,351	-0.15%
2023/06/05	2	73.50	55	73.24	72.60	-53	1,396	-3.80%
2023/06/02	17	73.64	0	0.00	74.30	17	1,402	1.21%
2023/05/31	5	69.10	5	69.10	69.20	0	1,469	0.00%
2023/05/29	0	0.00	20	68.60	69.00	-20	1,555	-1.29%
2023/05/26	5	69.20	0	0.00	67.80	5	1,648	0.30%
2023/05/25	5	68.10	1	67.30	68.90	4	1,717	0.23%
2023/05/24	6	69.27	0	0.00	68.70	6	1,860	0.32%
2023/05/23	1	71.00	0	0.00	70.70	1	2,038	0.05%
2023/05/19	3	70.30	0	0.00	70.00	3	2,279	0.13%
2023/05/16	20	70.00	30	70.12	70.00	-10	2,352	-0.43%
2023/05/11	25	68.80	28	69.03	68.80	-3	2,448	-0.12%
2023/05/10	45	70.17	38	70.20	70.00	7	2,497	0.28%
2023/05/09	2	69.95	0	0.00	69.80	2	2,593	0.08%
2023/05/08	65	71.16	36.3	70.81	71.50	28.8	2,632	1.09%
2023/05/05	20	73.78	0	0.00	74.00	20	2,657	0.75%
2023/05/04	56	72.93	56	73.50	72.90	0	2,773	0.00%
2023/05/03	25	73.80	0	0.00	73.70	25	2,834	0.88%
2023/04/27	1	72.80	0	0.00	73.00	1	2,930	0.03%
2023/04/25	15	72.58	5	73.20	71.90	10	2,941	0.34%
2023/04/21	0.1	74.10	0	0.00	74.00	0.1	2,922	0.00%
2023/04/18	0	0.00	2	80.10	79.00	-2	2,893	-0.07%
2023/04/17	1	79.80	78	79.72	79.50	-77	2,885	-2.67%
2023/04/14	3	80.13	173	80.36	80.10	-170	2,874	-5.91%	大賣/鉅額交易
2023/04/13	200	80.57	31	80.17	78.90	169	2,858	5.91%	大買/鉅額交易
2023/04/12	0	0.00	103	78.39	78.40	-103	2,830	-3.64%	大賣/鉅額交易
2023/04/11	1	77.10	195	77.02	76.70	-194	2,804	-6.92%	大賣/鉅額交易
2023/04/10	2	77.95	40	78.22	77.80	-38	2,789	-1.36%
2023/04/06	5	79.16	84	79.13	78.80	-79	2,753	-2.87%
2023/03/31	6	80.50	5	81.14	80.80	1	2,737	0.04%
2023/03/30	18	80.76	243	80.77	80.80	-225	2,733	-8.23%	大賣/鉅額交易
2023/03/29	1	81.10	0	0.00	81.10	1	2,711	0.04%
2023/03/28	2	81.80	1	81.80	81.40	1	2,717	0.04%
2023/03/24	0	0.00	4	84.80	84.60	-4	2,706	-0.15%
2023/03/23	19	84.41	0	0.00	84.10	19	2,700	0.70%
2023/03/21	5	84.58	20	83.88	83.80	-15	2,683	-0.56%
2023/03/20	2	85.30	15	84.72	84.90	-13	2,669	-0.49%
2023/03/17	36	85.69	52.1	85.62	85.30	-16.1	2,647	-0.61%
2023/03/16	14	81.86	15	81.70	81.60	-1	2,601	-0.04%
2023/03/15	2	83.80	12.1	84.02	83.30	-10.1	2,623	-0.38%
2023/03/14	2	83.25	0	0.00	82.20	2	2,665	0.08%
2023/03/13	2	84.50	0	0.00	83.80	2	2,757	0.07%
2023/03/10	20.1	85.35	25	87.28	85.30	-5	2,767	-0.18%
2023/03/09	43	91.43	43	93.55	91.20	0	2,735	0.00%
2023/03/08	53	92.71	56	90.45	92.80	-3	2,654	-0.11%
2023/03/07	0.2	90.10	31	90.58	89.10	-30.9	2,592	-1.19%
2023/03/06	49	91.60	45	92.28	91.50	4	2,562	0.16%
2023/03/03	62	92.07	69	92.07	92.10	-7	2,516	-0.28%
2023/03/02	72	90.20	59	89.71	90.90	13	2,468	0.53%
2023/03/01	0	0.00	2	89.55	89.60	-2	2,430	-0.08%
2023/02/24	87	91.47	53	93.35	91.00	34	2,408	1.41%
2023/02/23	173	95.68	205	95.08	95.50	-32	2,326	-1.38%	大買/大賣/
2023/02/22	0.1	95.50	120	95.72	96.00	-119.9	2,272	-5.28%	大賣/鉅額交易
2023/02/21	369	95.65	474	93.92	98.60	-105	2,142	-4.90%	大買/大賣/鉅額交易
2023/02/20	1,186	90.04	214	90.89	93.60	972	1,987	48.91%	大買/大賣/鉅額交易
2023/02/17	309	85.15	165	84.67	85.50	144	1,849	7.79%	大買/大賣/鉅額交易
2023/02/16	202	83.90	223	82.88	83.90	-21	1,846	-1.14%	大買/大賣/
2023/02/15	323	83.37	186	83.34	83.10	137	1,877	7.30%	大買/大賣/鉅額交易
2023/02/14	45	82.13	35	83.43	82.10	10	1,863	0.54%
2023/02/13	12	82.57	13	84.58	82.50	-1	1,906	-0.05%
2023/02/10	123	84.63	124	85.83	84.60	-1	2,053	-0.05%	大買/大賣/
2023/02/09	35	85.11	63	85.46	85.10	-28	2,046	-1.37%
2023/02/08	122	85.80	105	85.57	85.80	17	2,109	0.81%	大買/大賣/
2023/02/07	183	85.99	183	85.69	85.30	0	2,122	0.00%	大買/大賣/
2023/02/06	51	85.84	6	85.92	86.00	45	2,074	2.17%
2023/02/03	121	86.20	136	85.89	86.20	-15	2,074	-0.72%	大買/大賣/
2023/02/02	150	85.27	137	85.07	85.40	13	2,073	0.63%	大買/大賣/
2023/02/01	122	81.37	45	81.24	81.80	77	2,042	3.77%	大買/
2023/01/31	59	78.27	36	76.79	79.00	23	2,074	1.11%
2023/01/30	83	74.95	33	75.53	75.20	50	2,086	2.40%
2023/01/17	30	72.70	22	71.84	72.70	8	2,174	0.37%
2023/01/16	3	70.63	59	69.63	70.00	-56	2,308	-2.43%
2023/01/13	11	67.00	3	67.80	67.00	8	2,477	0.32%
2023/01/12	20	67.50	0	0.00	67.50	20	2,595	0.77%
2023/01/10	40	70.25	21	70.26	69.10	19	2,980	0.64%
2023/01/09	24	69.21	21	67.88	69.10	3	3,065	0.10%
2023/01/06	0	0.00	1	66.80	67.10	-1	3,117	-0.03%
2023/01/05	1	66.60	1	66.40	66.40	0	3,150	0.00%
2023/01/04	61	68.79	0	0.00	67.70	61	3,162	1.93%
2022/12/29	0	0.00	4	67.73	67.40	-4	3,309	-0.12%
2022/12/28	55	69.50	5	71.96	69.50	50	3,334	1.50%
2022/12/27	40	71.80	63	71.01	71.80	-23	3,366	-0.68%
2022/12/26	41	70.88	60	70.97	70.90	-19	3,399	-0.56%
2022/12/23	15	70.90	4	71.35	70.90	11	3,432	0.32%
2022/12/22	30	71.40	31	72.16	71.40	-1	3,461	-0.03%
2022/12/21	0	0.00	13	70.71	70.60	-13	3,476	-0.37%
2022/12/20	8	70.35	32	71.11	68.70	-24	3,494	-0.69%
2022/12/19	9	72.03	32	72.48	71.50	-23	3,499	-0.66%
2022/12/16	2	72.75	1	73.90	73.90	1	3,523	0.03%
2022/12/15	3	73.73	0	0.00	73.80	3	3,541	0.08%
2022/12/14	0	0.00	1	74.50	74.20	-1	3,573	-0.03%
2022/12/13	5	74.74	0	0.00	74.00	5	3,609	0.14%
2022/12/12	2	75.35	2	75.70	75.10	0	3,620	0.00%
2022/12/08	2	75.85	1	75.90	76.40	1	3,766	0.03%
2022/12/07	5	76.38	31	77.47	75.70	-26	3,796	-0.68%
2022/12/06	12	80.14	7	81.16	78.70	5	3,778	0.13%
2022/12/05	83	83.31	109	83.10	82.90	-26	3,755	-0.69%	大賣/
2022/12/02	2	79.90	35	80.27	80.10	-33	3,656	-0.90%
2022/12/01	4	78.65	11	78.58	78.90	-7	3,621	-0.19%
2022/11/29	3	76.20	3	76.40	76.20	0	3,633	0.00%
2022/11/28	4	75.75	21	77.00	76.70	-17	3,655	-0.47%
2022/11/25	2	76.50	0	0.00	76.60	2	3,672	0.05%
2022/11/24	2	77.50	4	77.13	77.50	-2	3,689	-0.05%
2022/11/23	10	76.50	0	0.00	76.10	10	3,700	0.27%
2022/11/22	15	77.28	10	78.00	77.10	5	3,771	0.13%
2022/11/21	14	77.62	8	77.26	77.80	6	3,914	0.15%
2022/11/18	7	77.29	7	77.57	77.30	0	3,946	0.00%
2022/11/17	25	77.54	231	77.08	77.60	-206	4,011	-5.14%	大賣/鉅額交易
2022/11/16	6	76.97	335	77.40	77.10	-329	4,011	-8.20%	大賣/鉅額交易
2022/11/15	11	75.44	221	76.54	78.90	-210	3,974	-5.28%	大賣/鉅額交易
2022/11/14	4	77.78	29	78.56	77.80	-25	3,928	-0.64%
2022/11/11	166	80.00	170	81.18	80.00	-4	3,900	-0.10%	大買/大賣/
2022/11/10	10	80.70	0	0.00	80.80	10	3,861	0.26%
2022/11/09	102	82.24	120	82.29	82.00	-18	3,860	-0.47%	大買/大賣/
2022/11/08	147	83.88	50	84.95	82.60	97	3,812	2.54%	大買/
2022/11/07	2	80.70	1	81.50	79.00	1	3,663	0.03%
2022/11/04	51	80.07	35	81.39	80.50	16	3,638	0.44%
2022/11/03	97	83.03	356	83.27	83.00	-259	3,564	-7.27%	大賣/鉅額交易
2022/11/02	90	84.57	84	83.95	84.80	6	3,516	0.17%
2022/11/01	184	82.83	184	81.91	83.10	0	3,493	0.00%	大買/大賣/
2022/10/31	203	82.35	185	83.20	82.50	18	3,479	0.52%	大買/大賣/
2022/10/28	15	83.65	13	85.55	82.50	2	3,442	0.06%
2022/10/27	45	84.54	81	82.36	84.70	-36	3,343	-1.08%
2022/10/26	3	79.97	10	80.17	80.20	-7	3,262	-0.21%
2022/10/25	34	81.32	4	79.90	79.60	30	3,205	0.94%
2022/10/24	21	84.95	32	85.28	83.80	-11	3,118	-0.35%
2022/10/21	12	87.12	26	86.74	86.60	-14	2,969	-0.47%
2022/10/20	71	83.52	24	84.87	84.40	47	2,797	1.68%
2022/10/19	75	87.00	59	86.27	87.00	16	2,675	0.60%
2022/10/18	40	84.58	143	83.75	84.90	-103	2,484	-4.14%	大賣/鉅額交易
2022/10/17	59	79.36	117	78.01	80.20	-58	2,301	-2.52%	大賣/
2022/10/14	30	77.20	41	75.38	77.20	-11	2,223	-0.49%
2022/10/13	5	71.16	4	74.03	70.20	1	2,176	0.05%
2022/10/12	0	0.00	11	74.96	74.60	-11	2,144	-0.51%
2022/10/11	27	74.50	5	77.70	73.50	22	2,145	1.03%
2022/10/07	21	79.16	20	80.90	79.20	1	2,130	0.05%
2022/10/06	51	80.47	63	79.64	80.50	-12	2,091	-0.57%
2022/10/05	63	79.02	73	79.35	78.60	-10	2,018	-0.50%
2022/10/04	43	79.15	45	79.84	79.20	-2	1,992	-0.10%
2022/10/03	25	78.30	6	78.33	78.30	19	1,957	0.97%
2022/09/30	116.2	75.01	129	72.33	76.00	-12.8	1,930	-0.66%	大買/大賣/
2022/09/29	57	76.55	37	77.91	76.10	20	1,914	1.04%
2022/09/28	63	76.84	48	77.03	76.40	15	1,893	0.79%
2022/09/27	50	79.12	1	76.30	79.50	49	1,884	2.60%
2022/09/26	91.3	75.13	87	73.99	75.60	4.3	1,868	0.23%
2022/09/23	85	78.46	84	80.95	78.30	1	1,871	0.05%
2022/09/22	90	81.02	110	80.51	81.10	-20	1,856	-1.08%	大賣/
2022/09/21	96	81.04	101	81.63	81.20	-5	1,834	-0.27%	大賣/
2022/09/20	171	82.22	91	81.41	82.60	80	1,807	4.43%	大買/
2022/09/19	50	80.56	70	80.66	80.20	-20	1,776	-1.13%
2022/09/16	117	80.75	134	80.84	81.00	-17	1,763	-0.96%	大買/大賣/
2022/09/15	196	79.92	182	79.28	80.00	14	1,716	0.82%	大買/大賣/
2022/09/14	100	76.32	17	75.89	76.60	83	1,633	5.08%
2022/09/13	70	74.69	81	75.28	74.70	-11	1,610	-0.68%
2022/09/12	86	74.71	150	73.68	75.00	-64	1,605	-3.99%	大賣/
2022/09/08	30	73.63	0	0.00	72.90	30	1,601	1.87%
2022/09/06	54	72.39	46	73.46	72.20	8	1,631	0.49%
2022/09/05	25	73.79	16	73.35	73.70	9	1,609	0.56%
2022/09/02	45	74.60	51	74.39	74.50	-6	1,599	-0.38%
2022/09/01	10	73.00	6	73.58	73.00	4	1,590	0.25%
2022/08/31	30	74.84	26	75.01	74.50	4	1,571	0.25%
2022/08/30	21	76.21	0	0.00	75.80	21	1,553	1.35%
2022/08/29	53	78.00	124.5	78.80	76.40	-71.5	1,535	-4.66%	大賣/
2022/08/26	139	85.54	88	87.62	83.10	51	1,473	3.46%	大買/
2022/08/25	53	87.27	8	86.46	85.00	45	1,333	3.38%
2022/08/24	155	85.32	202	85.21	86.20	-47	1,306	-3.60%	大買/大賣/
2022/08/23	95	80.87	85	81.13	81.10	10	1,254	0.80%
2022/08/22	11	80.67	1	80.80	80.70	10	1,276	0.78%
2022/08/19	75	81.38	70	81.17	81.20	5	1,291	0.39%
2022/08/17	50	80.21	45	79.83	80.30	5	1,323	0.38%
2022/08/16	0	0.00	1	78.90	79.00	-1	1,354	-0.07%
2022/08/15	31	77.87	0	0.00	77.90	31	1,348	2.30%
2022/08/12	42	77.70	3	78.00	77.20	39	1,340	2.91%
2022/08/11	2	77.90	1	76.50	77.90	1	1,347	0.07%
2022/08/10	42	75.94	61	75.90	75.30	-19	1,336	-1.42%
2022/08/09	76	75.58	17	75.78	75.70	59	1,334	4.42%
2022/08/08	31	74.99	51	74.81	75.00	-20	1,335	-1.50%
2022/08/05	102	73.21	135	73.57	74.40	-33	1,327	-2.48%	大買/大賣/
2022/08/04	40	70.35	1	69.60	71.00	39	1,316	2.96%
2022/08/03	10	68.60	0	0.00	68.60	10	1,315	0.76%
2022/08/02	53	68.98	1	69.30	70.00	52	1,358	3.83%
2022/08/01	30	71.09	0	0.00	70.70	30	1,391	2.16%
2022/07/29	74	71.16	19	70.89	71.90	55	1,486	3.70%
2022/07/28	10	67.50	2	68.90	67.50	8	1,732	0.46%
2022/07/27	0	0.00	12	69.37	69.50	-12	1,762	-0.68%
2022/07/26	20	66.20	0	0.00	66.20	20	1,815	1.10%
2022/07/25	40	67.40	10	67.40	67.40	30	1,938	1.55%
2022/07/22	22	65.88	1	66.10	65.90	21	1,963	1.07%
2022/07/21	20	66.50	25	66.18	66.50	-5	1,992	-0.25%
2022/07/20	48	65.47	17	65.52	65.00	31	2,003	1.55%
2022/07/19	50	64.26	50	63.78	64.50	0	2,020	0.00%
2022/07/18	33	64.42	33	64.47	64.50	0	2,066	0.00%
2022/07/15	57	62.59	53	61.62	62.50	4	2,144	0.19%
2022/07/12	1	60.00	0	0.00	60.60	1	2,248	0.04%
2022/07/11	0	0.00	30	63.10	64.00	-30	2,267	-1.32%
2022/07/08	21	63.30	21	64.10	63.30	0	2,355	0.00%
2022/07/07	52	62.20	3	60.90	62.90	49	2,365	2.07%
2022/07/06	17	60.48	3	61.13	60.40	14	2,379	0.59%
2022/07/05	2	62.15	2	61.40	63.40	0	2,393	0.00%
2022/07/01	2	65.45	1	61.50	61.50	1	2,467	0.04%
2022/06/30	14	66.81	2	65.70	65.20	12	2,458	0.49%
2022/06/23	3	70.70	2	71.80	70.60	1	2,502	0.04%
2022/06/22	3	71.23	0	0.00	71.10	3	2,508	0.12%
2022/06/21	2	74.05	4	73.03	74.90	-2	2,524	-0.08%
2022/06/20	1	70.90	1	71.10	70.90	0	2,542	0.00%
2022/06/17	2	72.75	0	0.00	72.90	2	2,559	0.08%
2022/06/16	6	79.02	6	75.65	75.00	0	2,621	0.00%
2022/06/15	0	0.00	10	78.10	77.10	-10	2,648	-0.38%
2022/06/14	10	72.50	0	0.00	76.60	10	2,737	0.37%
2022/06/09	1	76.30	1	77.50	76.10	0	2,836	0.00%
2022/06/08	1	77.50	1	78.80	77.80	0	2,869	0.00%
2022/06/07	10	78.19	11	79.21	78.00	-1	2,977	-0.03%
2022/06/06	11	79.58	41	79.10	79.60	-30	3,073	-0.98%
2022/06/02	4	79.00	4	79.60	79.00	0	3,148	0.00%
2022/06/01	1	80.20	0	0.00	79.60	1	3,227	0.03%
2022/05/31	2	80.90	2	79.85	81.30	0	3,464	0.00%
2022/05/30	55	77.14	2	77.75	80.00	53	3,608	1.47%
2022/05/27	0	0.00	1	74.00	73.90	-1	3,597	-0.03%
2022/05/26	1	73.70	1	73.70	72.10	0	3,627	0.00%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/24	1	72.90	3	74.67	73.00	-2	3,754	-0.05%
2022/05/23	3	77.40	0	0.00	76.10	3	3,762	0.08%
2022/05/20	12	78.50	1	77.80	76.70	11	3,833	0.29%
2022/05/19	3	77.00	26	76.20	77.40	-23	3,885	-0.59%
2022/05/18	4	79.35	0	0.00	79.00	4	4,008	0.10%
2022/05/16	2	81.90	2	79.40	79.20	0	4,710	0.00%
2022/05/13	29	80.96	1	80.50	80.50	28	4,789	0.58%
2022/05/12	2	79.00	2	80.50	79.00	0	4,894	0.00%
2022/05/11	21	81.31	21	82.15	81.50	0	5,107	0.00%
2022/05/10	0	0.00	6	79.80	83.30	-6	5,677	-0.11%
2022/05/09	4	80.40	2	79.55	79.50	2	5,864	0.03%
2022/05/06	45	83.31	1	86.60	83.00	44	5,999	0.73%
2022/05/05	330	90.33	295	90.97	89.40	35	5,932	0.59%	大買/大賣/
2022/05/04	50	87.00	4	85.65	87.00	46	5,699	0.81%
2022/05/03	40	84.50	1	84.50	84.50	39	5,729	0.68%
2022/04/29	112	87.73	164	85.79	86.00	-52	5,781	-0.90%	大買/大賣/
2022/04/28	37	80.96	34	79.00	81.00	3	6,109	0.05%
2022/04/26	1	79.00	1	80.50	77.90	0	6,277	0.00%
2022/04/25	201	78.73	1	78.40	79.00	200	6,292	3.18%	大買/鉅額交易
2022/04/22	3	83.50	1	85.00	82.70	2	6,332	0.03%
2022/04/21	3	85.73	86	83.10	85.90	-83	6,301	-1.32%
2022/04/20	4	82.83	61	81.98	81.40	-57	6,224	-0.92%
2022/04/18	11	79.57	0	0.00	79.00	11	6,184	0.18%
2022/04/15	48	82.86	7	82.61	82.20	41	6,194	0.66%
2022/04/14	1	86.30	19	84.45	83.70	-18	6,247	-0.29%
2022/04/13	0	0.00	1	78.20	80.00	-1	6,198	-0.02%
2022/04/12	0	0.00	12	79.17	76.80	-12	6,264	-0.19%
2022/04/11	10	81.25	12	82.09	81.10	-2	6,395	-0.03%
2022/04/08	12	85.49	21	85.64	84.50	-9	6,484	-0.14%
2022/04/07	20	87.05	32	85.78	85.20	-12	6,521	-0.18%
2022/04/06	7	85.09	10.4	84.95	85.80	-3.4	6,497	-0.05%
2022/04/01	1	84.00	11	83.21	84.80	-10	6,556	-0.15%
2022/03/30	3	84.37	1	84.30	84.00	2	6,758	0.03%
2022/03/29	6	83.67	1	83.00	83.00	5	6,912	0.07%
2022/03/28	1	83.60	1	83.70	83.70	0	7,062	0.00%
2022/03/25	15	84.81	10	86.30	84.40	5	7,104	0.07%
2022/03/24	1	85.50	1	85.70	85.70	0	7,108	0.00%
2022/03/23	16	85.35	8	85.88	85.00	8	7,116	0.11%
2022/03/21	13	86.80	12	86.98	84.10	1	7,230	0.01%
2022/03/18	18	88.67	15	88.69	88.00	3	7,170	0.04%
2022/03/17	6	88.68	18	89.29	88.90	-12	7,134	-0.17%
2022/03/16	7	83.60	7.6	83.98	84.80	-0.6	7,059	-0.01%
2022/03/15	8	84.24	16	83.33	82.40	-8	7,048	-0.11%
2022/03/14	14	88.24	13	88.80	86.30	1	7,056	0.01%
2022/03/11	21	87.28	29	88.12	87.00	-8	7,210	-0.11%
2022/03/10	13	88.20	11	85.93	88.60	2	7,234	0.03%
2022/03/09	15	81.57	15	81.67	82.70	0	7,243	0.00%
2022/03/08	8	82.60	6	82.48	80.10	2	7,188	0.03%
2022/03/07	46	86.58	12	88.17	85.10	34	7,221	0.47%
2022/03/04	241	93.54	203	93.69	92.70	38	7,241	0.52%	大買/大賣/
2022/03/03	15	91.31	48	92.94	95.40	-33	7,031	-0.47%
2022/03/02	52	87.07	49	87.88	86.80	3	6,907	0.04%
2022/03/01	25	88.33	17.1	88.82	89.30	7.9	6,875	0.11%
2022/02/25	12.1	88.07	7	88.09	88.00	5.1	6,844	0.07%
2022/02/24	12	84.67	12	85.78	84.00	0	6,758	0.00%
2022/02/23	11	86.78	11	87.16	86.50	0	6,704	0.00%
2022/02/22	13	86.83	10	87.37	87.00	3	6,675	0.04%
2022/02/21	65	88.31	52	88.80	88.20	13	6,648	0.20%
2022/02/18	27	88.28	23	87.21	89.80	4	6,608	0.06%
2022/02/17	139	90.40	124	91.90	87.80	15	6,476	0.23%	大買/大賣/
2022/02/16	52	88.32	72	86.64	90.20	-20	5,990	-0.33%
2022/02/15	65	83.00	63	83.66	82.00	2	5,818	0.03%
2022/02/14	41	82.63	29	84.76	81.90	12	5,772	0.21%
2022/02/11	53	86.87	27	86.80	87.70	26	5,650	0.46%
2022/02/10	188	89.84	235	90.51	88.30	-47	5,415	-0.87%	大買/大賣/
2022/02/09	156	86.63	392	85.57	88.80	-236	4,829	-4.89%	大買/大賣/鉅額交易
2022/02/08	406	80.25	128	79.36	80.80	278	4,603	6.04%	大買/大賣/鉅額交易
2022/02/07	55	72.77	16	72.34	73.50	39	4,491	0.87%
2022/01/26	22	69.82	38	69.78	69.50	-16	4,469	-0.36%
2022/01/25	16	71.99	13	73.28	70.60	3	4,451	0.07%
2022/01/24	29	74.22	21	74.78	73.50	8	4,418	0.18%
2022/01/21	102	79.50	54	78.94	76.20	48	4,313	1.11%	大買/
2022/01/20	20	78.25	97	78.98	79.80	-77	3,870	-1.99%
2022/01/19	11	74.49	14	73.06	72.60	-3	3,726	-0.08%
2022/01/18	17	73.18	5	72.78	72.10	12	3,697	0.32%
2022/01/17	49	73.98	1	73.40	73.30	48	3,704	1.30%
2022/01/14	2	66.65	2	67.50	67.80	0	3,658	0.00%
2022/01/13	2	67.45	2	67.30	67.40	0	3,649	0.00%
2022/01/12	2	67.20	2	68.20	67.90	0	3,627	0.00%
2022/01/11	53	65.27	35	65.85	65.20	18	3,579	0.50%
2022/01/07	18	67.40	5	67.30	65.90	13	3,508	0.37%
2022/01/06	17	70.22	1	70.00	70.00	16	3,424	0.47%
2022/01/05	52	70.28	39	73.84	70.10	13	3,374	0.39%
2022/01/04	48	73.28	62	72.41	75.00	-14	3,281	-0.43%
2022/01/03	5	71.20	0	0.00	69.90	5	3,118	0.16%
2021/12/30	14	78.13	82	77.78	77.60	-68	3,000	-2.27%
2021/12/29	22	78.50	26	80.07	78.30	-4	2,936	-0.14%
2021/12/28	81	79.47	84	78.99	79.60	-3	2,877	-0.10%
2021/12/27	10	79.34	36	78.02	78.60	-26	2,798	-0.93%
2021/12/24	78	74.41	117	74.97	74.40	-39	2,651	-1.47%	大賣/
2021/12/23	211	74.11	65	75.34	74.60	146	2,565	5.69%	大買/鉅額交易
2021/12/22	26	72.33	151	73.57	74.80	-125	2,375	-5.26%	大賣/鉅額交易
2021/12/21	16	65.71	5	67.18	68.00	11	2,202	0.50%
2021/12/20	2	64.80	3	65.33	64.80	-1	2,134	-0.05%
2021/12/17	0	0.00	2	64.75	64.80	-2	2,108	-0.09%
2021/12/16	137	64.72	65	66.05	66.80	72	2,067	3.48%	大買/
2021/12/15	119	63.36	2	63.30	64.20	117	1,937	6.04%	大買/鉅額交易
2021/12/14	2	60.85	1	60.50	61.20	1	1,877	0.05%
2021/12/10	24	62.23	17	62.55	62.10	7	1,818	0.39%
2021/12/09	25	61.90	21	61.96	63.30	4	1,780	0.22%
2021/12/08	23	61.47	7	63.20	61.60	16	1,732	0.92%
2021/12/07	330	63.83	346	63.72	62.00	-16	1,678	-0.95%	大買/大賣/
2021/12/06	29	59.74	20	59.77	61.90	9	1,472	0.61%
2021/12/03	16	59.22	38	57.32	58.40	-22	1,403	-1.57%
2021/12/02	28	55.96	81	55.59	55.00	-53	1,275	-4.16%
2021/12/01	172	55.19	50	55.35	57.00	122	1,223	9.97%	大買/鉅額交易
2021/11/30	153	54.86	23	55.30	55.50	130	1,086	11.97%	大買/鉅額交易
2021/11/29	13	50.61	0	0.00	50.50	13	967	1.34%
2021/11/26	51	51.46	51	50.99	50.60	0	917	0.00%
2021/11/24	0	0.00	15	48.25	49.65	-15	848	-1.77%
2021/11/23	31	49.46	14	48.74	48.45	17	825	2.06%
2021/11/22	14	51.34	4	51.03	51.30	10	793	1.26%
2021/11/19	0	0.00	1	49.10	50.30	-1	760	-0.13%
2021/11/18	9	50.18	2	51.00	49.20	7	727	0.96%
2021/11/17	15	47.59	5	48.95	48.70	10	669	1.49%
2021/11/16	5	47.55	1	47.75	48.00	4	641	0.62%
2021/11/15	41	47.49	17	48.03	47.70	24	616	3.89%
2021/11/12	0	0.00	3	44.77	45.40	-3	560	-0.53%
2021/11/11	6	44.13	0	0.00	44.80	6	544	1.10%
2021/11/10	1	41.85	0	0.00	41.80	1	487	0.21%
2021/11/08	0	0.00	114	42.51	42.30	-114	471	-24.19%	大賣/鉅額交易
2021/11/05	21	43.55	31	43.45	43.55	-10	458	-2.18%
2021/11/04	124	44.14	8	41.55	44.20	116	440	26.35%	大買/鉅額交易
2021/11/03	7	40.18	0	0.00	40.20	7	364	1.92%
2021/11/02	3	42.17	18	42.51	42.10	-15	349	-4.29%
2021/11/01	0	0.00	4	40.58	42.25	-4	324	-1.23%
2021/10/29	0	0.00	85	40.03	39.85	-85	282	-30.05%
2021/10/27	20	40.25	20	39.62	40.25	0	255	0.00%
2021/10/26	0	0.00	98	38.95	39.80	-98	226	-43.27%
2021/10/25	0	0.00	16	36.20	36.65	-16	183	-8.70%
2021/10/22	58	37.10	25	36.44	37.10	33	138	23.83%
2021/10/21	134	33.75	5	31.82	33.75	129	106	121.53%	大買/鉅額交易
2021/10/20	0	0.00	5	31.08	30.70	-5	94	-5.28%
2021/10/19	10	29.90	0	0.00	30.00	10	95	10.52%
2021/10/13	0	0.00	3	29.92	30.20	-3	102	-2.93%
2021/10/06	0	0.00	7	30.01	30.10	-7	121	-5.76%
2021/08/24	1	31.50	0	0.00	31.45	1	246	0.41%
2021/08/20	0	0.00	1	31.20	31.60	-1	247	-0.40%
2021/08/17	0	0.00	1	31.90	31.90	-1	246	-0.41%
2021/07/20	0	0.00	1	32.80	32.45	-1	323	-0.31%
2021/07/07	1	31.60	0	0.00	31.65	1	329	0.30%
2021/07/02	0	0.00	8	31.59	31.70	-8	344	-2.32%
2021/06/28	2	33.35	72	33.87	34.30	-70	334	-20.94%
2021/06/25	76	32.02	2	30.55	32.05	74	296	24.97%
2021/06/23	4	29.01	0	0.00	29.00	4	273	1.47%
2021/06/21	1	29.00	1	29.15	29.15	0	271	0.00%
2021/06/10	1	30.00	0	0.00	30.20	1	290	0.34%
2021/06/07	3	30.03	0	0.00	30.10	3	300	1.00%
2021/06/03	2	30.88	0	0.00	30.90	2	304	0.66%
2021/06/02	1	31.10	0	0.00	30.95	1	306	0.33%
2021/05/31	1	31.10	0	0.00	31.05	1	310	0.32%
2021/05/17	0	0.00	2	28.15	28.15	-2	367	-0.54%
2021/05/14	0	0.00	1	30.65	31.25	-1	358	-0.28%
2021/05/07	0	0.00	1	38.20	38.20	-1	336	-0.30%
2021/05/05	0	0.00	1	38.30	37.75	-1	340	-0.29%
2021/05/04	1	37.55	0	0.00	37.55	1	343	0.29%
2021/05/03	1	39.80	5	39.80	39.50	-4	343	-1.16%
2021/04/29	5	41.20	0	0.00	41.20	5	344	1.45%
2021/04/23	1	39.90	3	40.15	40.35	-2	392	-0.51%
2021/04/22	1	41.30	0	0.00	40.15	1	408	0.24%
2021/04/20	0	0.00	3	41.85	41.80	-3	425	-0.70%
2021/04/19	0	0.00	2	42.05	41.80	-2	438	-0.46%
2021/04/16	2	42.20	0	0.00	42.10	2	445	0.45%
2021/04/13	0	0.00	1	43.85	43.05	-1	577	-0.17%
2021/04/08	0	0.00	1	44.25	43.90	-1	994	-0.10%
2021/03/24	0	0.00	1	43.20	43.25	-1	1,231	-0.08%
2021/03/23	0	0.00	1	43.80	43.55	-1	1,251	-0.08%
2021/03/15	1	42.40	0	0.00	42.30	1	1,436	0.07%
2021/03/12	1	40.60	6	41.30	41.30	-5	1,477	-0.34%
2021/03/05	1	42.35	0	0.00	42.40	1	1,897	0.05%
2021/02/26	0	0.00	1	43.90	43.70	-1	2,476	-0.04%
2021/02/24	6	43.25	0	0.00	43.25	6	2,748	0.22%
2021/02/23	0	0.00	1	44.40	44.40	-1	2,753	-0.04%
2021/02/19	0	0.00	1	44.25	44.25	-1	2,765	-0.04%
2021/02/18	2	43.20	0	0.00	43.65	2	2,759	0.07%
2021/02/17	1	43.25	7	43.17	43.35	-6	2,754	-0.22%
2021/02/05	0	0.00	2	41.18	41.45	-2	2,743	-0.07%
2021/02/03	8	41.45	3	41.43	41.40	5	2,751	0.18%
2021/02/02	0	0.00	1	40.10	40.30	-1	2,747	-0.04%
2021/02/01	0	0.00	2	39.13	39.35	-2	2,748	-0.07%
2021/01/29	10	40.51	1	40.20	40.05	9	2,746	0.33%
2021/01/28	6	41.01	0	0.00	40.90	6	2,753	0.22%
2021/01/22	0	0.00	10	42.23	42.00	-10	2,769	-0.36%
2021/01/21	10	41.00	3	42.17	41.00	7	2,765	0.25%
2021/01/20	2	41.15	0	0.00	40.85	2	2,767	0.07%
2021/01/19	1	43.05	0	0.00	42.85	1	2,750	0.04%
2021/01/18	2	43.40	9	42.84	43.40	-7	2,741	-0.26%
2021/01/15	8	41.49	6	41.79	41.65	2	2,724	0.07%
2021/01/14	1	43.10	14	42.39	42.30	-13	2,704	-0.48%
2021/01/13	0	0.00	4	43.18	43.05	-4	2,694	-0.15%
2021/01/12	0	0.00	5	44.85	43.00	-5	2,688	-0.19%
2021/01/11	17	44.23	1	45.10	44.40	16	2,673	0.60%
2021/01/08	12	43.50	0	0.00	43.40	12	2,663	0.45%
2021/01/07	13	44.89	21	44.91	44.65	-8	2,636	-0.30%
2021/01/06	11	46.38	206	46.90	44.95	-195	2,606	-7.48%	大賣/鉅額交易
2021/01/05	253	51.73	144	51.20	48.35	109	2,521	4.32%	大買/大賣/鉅額交易
2021/01/04	166	51.82	61	50.81	52.60	105	2,297	4.57%	大買/鉅額交易
2020/12/31	0	0.00	7	47.43	47.90	-7	2,108	-0.33%
2020/12/30	25	47.21	4	47.08	46.75	21	2,084	1.01%
2020/12/29	0	0.00	9	47.07	47.40	-9	2,038	-0.44%
2020/12/28	6	46.99	1	48.40	46.60	5	2,017	0.25%
2020/12/25	0	0.00	1	47.40	47.65	-1	1,967	-0.05%
2020/12/24	0	0.00	2	46.65	46.70	-2	1,950	-0.10%
2020/12/22	1	46.70	7	47.12	45.90	-6	1,944	-0.31%
2020/12/21	2	46.23	12	47.07	47.85	-10	1,919	-0.52%
2020/12/18	13	46.43	1	46.20	46.05	12	1,887	0.64%
2020/12/17	1	47.90	1	48.60	48.40	0	1,845	0.00%
2020/12/16	3	47.20	5	48.22	48.45	-2	1,825	-0.11%
2020/12/15	6	48.22	6	48.08	47.20	0	1,760	0.00%
2020/12/14	2	47.20	1	48.00	47.10	1	1,719	0.06%
2020/12/11	10	46.41	2	47.00	46.80	8	1,691	0.47%
2020/12/10	3	46.83	1	47.10	47.10	2	1,664	0.12%
2020/12/09	6	47.81	1	47.50	47.75	5	1,650	0.30%
2020/12/08	2	47.85	9	48.30	48.55	-7	1,628	-0.43%
2020/12/07	11	47.00	3	47.35	46.70	8	1,591	0.50%
2020/12/04	36	49.76	29	49.98	48.95	7	1,538	0.45%
2020/12/03	17	49.16	3	49.20	48.25	14	1,450	0.97%
2020/12/02	3	50.07	9	50.42	49.80	-6	1,398	-0.43%
2020/12/01	3	48.37	0	0.00	48.20	3	1,261	0.24%
2020/11/30	7	49.50	9	49.32	48.85	-2	1,215	-0.16%
2020/11/27	5	49.51	7	49.99	49.65	-2	1,178	-0.17%
2020/11/26	127	50.90	202	51.49	50.70	-75	1,133	-6.62%	大買/大賣/
2020/11/25	105	49.37	35	48.86	49.40	70	1,012	6.91%	大買/
2020/11/24	137	43.37	128	43.88	44.95	9	880	1.02%	大買/大賣/
2020/11/23	10	41.77	11	41.15	42.25	-1	694	-0.14%
2020/11/20	1	38.30	1	38.40	38.45	0	606	0.00%
2020/11/19	1	37.65	1	38.20	37.70	0	596	0.00%
2020/11/18	1	37.50	0	0.00	37.65	1	585	0.17%
2020/11/12	0	0.00	6	36.93	36.70	-6	586	-1.02%
2020/11/11	7	36.34	0	0.00	36.20	7	580	1.20%
2020/11/06	0	0.00	1	37.05	36.50	-1	594	-0.17%
2020/11/04	12	36.55	2	36.35	36.60	10	586	1.70%
2020/11/03	1	35.85	1	36.10	35.85	0	570	0.00%
2020/10/28	0	0.00	1	35.65	34.95	-1	560	-0.18%
2020/10/26	0	0.00	5	34.24	34.20	-5	548	-0.91%
2020/10/21	5	34.07	1	35.00	34.60	4	551	0.72%
2020/10/20	0	0.00	1	33.50	33.55	-1	549	-0.18%
2020/10/05	0	0.00	1	33.20	33.40	-1	627	-0.16%
2020/09/25	1	31.00	0	0.00	30.95	1	749	0.13%
2020/09/17	0	0.00	1	34.10	34.05	-1	825	-0.12%
2020/09/11	1	32.70	29	32.81	32.60	-28	864	-3.24%
2020/09/10	0	0.00	2	33.10	33.15	-2	893	-0.22%
2020/09/02	1	35.75	0	0.00	36.20	1	1,091	0.09%
2020/09/01	2	35.95	7	36.25	36.25	-5	1,083	-0.46%
2020/08/31	35	40.15	86	38.91	37.65	-51	1,050	-4.86%
2020/08/28	58	37.80	1	37.80	37.80	57	879	6.48%
2020/08/27	1	34.30	1	34.40	34.40	0	844	0.00%
2020/08/19	0	0.00	6	33.90	33.90	-6	815	-0.74%
2020/08/17	35	34.34	56	33.94	33.95	-21	806	-2.60%
2020/08/14	0	0.00	1	34.15	34.25	-1	802	-0.12%
2020/08/13	0	0.00	44	34.53	34.10	-44	798	-5.51%
2020/08/12	6	33.08	0	0.00	33.00	6	784	0.76%
2020/08/10	1	34.80	0	0.00	34.50	1	774	0.13%
2020/08/05	1	35.75	13	35.86	35.85	-12	758	-1.58%
2020/07/27	0	0.00	3	33.67	33.60	-3	744	-0.40%
2020/07/24	2	36.33	3	36.43	35.80	-1	738	-0.14%
2020/07/23	50	37.75	3	37.53	37.40	47	730	6.44%
2020/07/22	51	37.86	11	37.57	37.75	40	722	5.54%
2020/07/20	9	37.11	28	38.21	36.60	-19	697	-2.72%
2020/07/17	29	38.23	4	37.79	38.00	25	686	3.64%
2020/07/16	9	35.88	0	0.00	35.75	9	668	1.35%
2020/07/15	0	0.00	1	36.45	35.80	-1	665	-0.15%
2020/07/14	1	36.00	0	0.00	35.90	1	661	0.15%
2020/07/13	7	36.46	1	37.30	36.30	6	658	0.91%
2020/07/10	3	36.75	3	37.00	36.55	0	652	0.00%
2020/07/09	1	38.15	5	39.00	38.05	-4	641	-0.62%
2020/07/08	7	40.46	2	40.15	40.00	5	624	0.80%
2020/07/07	6	40.11	4	40.40	40.40	2	581	0.34%
2020/07/06	0	0.00	6	39.56	39.20	-6	546	-1.10%
2020/07/03	0	0.00	4	37.80	38.20	-4	512	-0.78%
2020/07/02	2	35.23	0	0.00	35.60	2	491	0.41%
2020/07/01	2	34.60	1	34.80	35.50	1	484	0.21%
2020/06/29	3	32.23	0	0.00	33.35	3	465	0.64%
2020/06/24	5	33.60	11	36.25	33.85	-6	439	-1.36%
2020/06/19	1	37.50	0	0.00	37.80	1	396	0.25%
2020/06/18	1	37.60	1	37.75	38.00	0	387	0.00%
2020/06/17	12	37.80	8	37.62	37.05	4	367	1.09%
2020/06/16	8	37.93	10	37.92	37.90	-2	331	-0.60%
2020/06/15	25	38.66	107	38.57	38.20	-82	293	-27.92%	大賣/
2020/06/12	74	36.16	22	33.12	36.30	52	218	23.76%
2020/06/11	25	33.13	0	0.00	33.00	25	152	16.37%
2020/06/10	0	0.00	33	32.90	33.70	-33	137	-23.92%
2020/06/09	27	30.76	36	30.64	31.20	-9	93	-9.67%
2020/06/08	0	0.00	17	27.77	28.40	-17	70	-24.07%
2020/06/05	0	0.00	5	26.50	26.40	-5	63	-7.92%
2020/06/04	0	0.00	9	26.25	26.10	-9	62	-14.46%
2020/06/03	0	0.00	1	26.25	26.15	-1	63	-1.59%
2020/05/27	6	26.10	13	26.00	26.00	-7	62	-11.22%
2020/05/25	0	0.00	10	26.00	26.00	-10	60	-16.45%
2020/05/22	1	25.05	0	0.00	25.95	1	59	1.67%
2020/04/29	0	0.00	3	22.20	22.95	-3	45	-6.56%
2020/04/27	3	22.00	0	0.00	22.15	3	47	6.35%
2020/04/16	0	0.00	3	21.80	21.70	-3	46	-6.49%
2020/04/14	3	20.33	0	0.00	20.45	3	45	6.61%
2020/03/09	5	23.10	0	0.00	23.00	5	39	12.62%
2020/01/30	5	24.50	0	0.00	24.45	5	50	9.90%
2020/01/13	0	0.00	13	25.55	25.80	-13	47	-27.41%
2019/12/27	1	25.70	0	0.00	25.90	1	47	2.12%
2019/12/18	0	0.00	5	26.30	26.30	-5	48	-10.34%
2019/12/16	0	0.00	5	26.00	25.90	-5	47	-10.46%
2019/12/03	3	25.00	0	0.00	25.00	3	43	6.97%
2019/11/21	0	0.00	2	25.00	25.00	-2	42	-4.69%
2019/11/20	0	0.00	8	25.01	25.05	-8	43	-18.45%
2019/11/19	10	25.05	0	0.00	25.05	10	42	23.35%
2019/11/12	5	24.60	0	0.00	24.70	5	44	11.26%
2019/09/03	1	25.90	0	0.00	25.90	1	34	2.90%
2019/08/21	7	26.00	0	0.00	25.95	7	30	22.80%
2019/08/20	1	25.95	1	25.95	25.75	0	29	0.00%
2019/08/13	11	25.50	0	0.00	25.70	11	28	39.03%
2019/07/18	1	25.80	0	0.00	25.85	1	31	3.13%
2019/05/06	3	27.35	0	0.00	27.35	3	127	2.34%
2019/05/03	0	0.00	2	27.90	27.95	-2	127	-1.57%
2019/04/30	2	27.50	0	0.00	27.80	2	126	1.58%
2019/04/12	2	27.75	0	0.00	27.90	2	118	1.69%
2019/04/11	5	27.85	0	0.00	27.90	5	117	4.24%
2019/04/08	0	0.00	3	28.80	28.70	-3	112	-2.67%
2019/04/02	3	27.80	0	0.00	28.55	3	98	3.04%
2019/03/27	15	27.22	0	0.00	27.20	15	85	17.63%
2019/03/26	0	0.00	2	27.75	27.75	-2	83	-2.40%
2019/03/22	3	28.92	3	28.65	28.70	0	78	0.00%
2019/03/19	8	25.63	0	0.00	25.60	8	49	16.23%
2019/03/18	4	25.06	1	25.70	25.45	3	49	6.11%
2019/02/25	0	0.00	3	24.05	24.20	-3	40	-7.38%
2019/02/21	0	0.00	1	24.30	23.75	-1	39	-2.56%
2019/02/15	3	23.43	0	0.00	23.30	3	35	8.54%
2019/01/25	0	0.00	20	21.91	21.90	-20	31	-62.60%
2019/01/22	1	21.80	0	0.00	21.75	1	32	3.08%
2019/01/21	1	21.85	0	0.00	21.90	1	32	3.07%
2018/11/26	0	0.00	2	21.85	21.85	-2	60	-3.30%
2018/11/14	0	0.00	2	21.50	21.50	-2	62	-3.22%
2018/11/01	0	0.00	3	20.90	20.90	-3	63	-4.72%
2018/10/22	3	21.10	0	0.00	21.10	3	65	4.56%
2018/10/18	1	20.45	0	0.00	20.45	1	65	1.52%
2018/10/12	3	19.70	0	0.00	19.70	3	66	4.49%
2018/08/31	0	0.00	10	25.23	25.20	-10	52	-18.89%
2018/08/22	0	0.00	10	25.37	25.35	-10	54	-18.26%
2018/08/21	0	0.00	10	25.28	25.35	-10	54	-18.36%
2018/07/05	0	0.00	2	27.10	27.10	-2	55	-3.59%
2018/07/03	0	0.00	2	27.50	27.45	-2	55	-3.59%
2018/06/20	0	0.00	2	27.45	27.45	-2	60	-3.33%
2018/06/07	4	29.05	0	0.00	28.65	4	65	6.11%
2018/05/11	0	0.00	2	27.70	27.50	-2	76	-2.62%
2018/05/09	2	27.50	0	0.00	27.45	2	76	2.62%
2018/04/20	0	0.00	2	28.15	28.10	-2	81	-2.45%
2018/03/15	2	28.80	1	28.95	28.75	1	110	0.91%
2018/03/14	1	28.70	2	28.90	28.75	-1	110	-0.91%
2018/03/13	1	28.70	0	0.00	28.90	1	110	0.90%
2018/03/12	1	28.70	0	0.00	28.75	1	111	0.90%
2018/03/08	0	0.00	4	29.33	29.35	-4	110	-3.63%
2018/03/07	2	29.00	2	29.40	28.95	0	111	0.00%
2018/03/06	1	29.00	0	0.00	29.00	1	115	0.87%
2018/03/02	2	29.00	0	0.00	29.00	2	117	1.70%
2018/02/23	1	29.30	1	29.60	29.25	0	121	0.00%
2018/02/09	0	0.00	2	28.10	28.10	-2	124	-1.61%
2018/02/08	0	0.00	2	28.75	28.65	-2	122	-1.64%
2018/02/06	1	29.30	0	0.00	28.70	1	126	0.79%
2018/01/25	1	30.10	0	0.00	30.00	1	153	0.65%
2018/01/24	0	0.00	2	30.10	30.10	-2	154	-1.30%
2018/01/19	2	30.55	0	0.00	30.45	2	163	1.22%
2018/01/18	3	30.67	11	30.61	30.45	-8	164	-4.86%
2018/01/09	2	30.80	0	0.00	30.75	2	170	1.17%