富旺 (6219)-統一券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.1	44.56	44.55	-2.1	2,489	-0.08%
2024/05/03	15.1	45.18	18	44.56	45.10	-2.9	2,441	-0.12%
2024/04/25	1	40.25	0	0.00	40.15	1	2,496	0.04%
2024/04/22	8	39.25	8	40.25	39.35	0	2,626	0.00%
2024/04/18	6	40.95	6	41.17	41.20	0	2,703	0.00%
2024/04/16	0	0.00	1	37.60	38.00	-1	2,860	-0.03%
2024/04/09	2	37.70	0	0.00	37.60	2	3,074	0.07%
2024/04/08	1	38.55	0	0.00	38.55	1	3,071	0.03%
2024/04/01	6	37.85	6	37.65	37.85	0	3,081	0.00%
2024/03/29	1	36.95	0	0.00	37.40	1	3,050	0.03%
2024/03/22	0	0.00	35	34.62	34.75	-35	3,120	-1.12%
2024/03/21	1	35.80	0	0.00	35.25	1	3,119	0.03%
2024/03/18	0	0.00	2	34.75	34.65	-2	3,093	-0.06%
2024/03/15	2	34.75	0	0.00	35.35	2	3,095	0.06%
2024/03/12	0	0.00	5	34.35	34.40	-5	3,056	-0.16%
2024/03/04	0	0.00	8	34.00	33.95	-8	2,962	-0.27%
2024/02/26	4	34.05	6	34.03	33.70	-2	2,932	-0.07%
2024/02/20	12	36.05	14	36.31	36.55	-2	2,801	-0.07%
2024/02/19	13	36.02	5	36.57	36.05	8	2,780	0.29%
2024/02/16	5	36.15	6	36.43	36.50	-1	2,765	-0.04%
2024/02/15	6	36.09	10	34.98	36.40	-4	2,722	-0.15%
2024/02/05	10	33.65	3	34.10	34.15	7	2,668	0.26%
2024/02/02	4	33.58	6	34.05	33.55	-2	2,644	-0.08%
2024/02/01	5	34.05	3.2	34.32	33.90	1.8	2,636	0.07%
2024/01/31	0	0.00	2	34.15	34.05	-2	2,619	-0.08%
2024/01/30	2	33.88	0	0.00	33.80	2	2,586	0.08%
2024/01/29	15	34.00	16	33.32	34.00	-1	2,530	-0.04%
2024/01/26	8	33.20	8	33.55	33.20	0	2,499	0.00%
2024/01/25	4	33.40	1	33.45	33.30	3	2,492	0.12%
2024/01/24	0	0.00	37	33.32	33.10	-37	2,496	-1.48%
2024/01/23	0	0.00	2	35.10	33.20	-2	2,477	-0.08%
2024/01/22	28	34.69	34	35.46	34.70	-6	2,418	-0.25%
2024/01/19	59	35.45	83.8	34.69	35.50	-24.8	2,364	-1.05%
2024/01/18	37	34.60	73	33.58	34.60	-36	2,289	-1.57%
2024/01/17	43	32.99	80	33.60	33.00	-37	2,230	-1.66%
2024/01/16	11	33.84	9	34.27	33.70	2	2,180	0.09%
2024/01/15	4	34.80	31	34.21	34.80	-27	2,124	-1.27%
2024/01/12	82	32.52	91.4	32.83	32.70	-9.4	2,016	-0.46%
2024/01/11	62	32.28	56	30.76	32.45	6	1,899	0.32%
2024/01/10	9	30.00	29	29.61	30.00	-20	1,738	-1.15%
2024/01/08	1	29.00	3	28.77	29.20	-2	1,614	-0.12%
2024/01/05	16	27.70	26	26.71	27.70	-10	1,527	-0.65%
2024/01/04	14	26.67	14	26.20	26.65	0	1,452	0.00%
2024/01/02	0	0.00	2	25.80	25.35	-2	1,308	-0.15%
2023/12/29	0	0.00	1	25.50	25.35	-1	1,284	-0.08%
2023/12/28	0	0.00	3.2	25.29	25.50	-3.2	1,257	-0.26%
2023/12/26	0	0.00	5	24.60	24.65	-5	1,216	-0.41%
2023/12/25	0	0.00	0	24.05	24.20	0	1,215	0.00%
2023/12/22	1	23.65	0	0.00	23.65	1	1,188	0.08%
2023/12/20	7	23.78	6	23.10	23.80	1	1,117	0.09%
2023/12/18	0	0.00	1	22.85	22.75	-1	1,074	-0.09%
2023/12/14	0	0.00	10	22.15	22.35	-10	1,064	-0.94%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	2	21.63	0	0.00	21.60	2	1,045	0.19%
2023/12/11	100	21.35	157.3	21.47	21.55	-57.3	1,020	-5.61%	大賣/
2023/12/08	0	0.00	5	21.45	21.35	-5	978	-0.51%
2023/12/04	0	0.00	1	22.25	21.75	-1	963	-0.10%
2023/12/01	0	21.85	0	0.00	21.95	0	955	0.00%
2023/11/30	0	0.00	2	22.20	21.95	-2	942	-0.21%
2023/11/29	0	0.00	2	22.45	22.00	-2	948	-0.21%
2023/11/28	2	22.25	0	0.00	22.30	2	942	0.21%
2023/11/24	3	22.40	3	22.00	22.35	0	934	0.00%
2023/11/22	0	0.00	6	22.40	22.30	-6	935	-0.64%
2023/11/21	0	0.00	7	22.99	22.35	-7	936	-0.75%
2023/11/17	5	23.85	5	24.05	24.30	0	933	0.00%
2023/11/10	0	0.00	2	21.50	21.35	-2	890	-0.22%
2023/11/07	1	21.60	0	0.00	21.25	1	886	0.11%
2023/11/06	2	21.80	0	0.00	21.80	2	878	0.23%
2023/11/02	10	21.85	13	21.45	21.85	-3	888	-0.34%
2023/11/01	10	20.87	9	23.05	21.10	1	885	0.11%
2023/10/30	12	23.40	12	23.75	23.40	0	848	0.00%
2023/10/27	4	23.90	4	23.90	23.90	0	836	0.00%
2023/10/24	2	23.50	2	22.80	23.50	0	797	0.00%
2023/10/23	6	22.70	4	23.40	22.70	2	776	0.26%
2023/10/20	2	23.50	2	23.45	23.50	0	756	0.00%
2023/10/19	3	23.55	15.2	23.62	23.55	-12.2	744	-1.64%
2023/10/18	4	23.38	2	24.00	23.45	2	731	0.27%
2023/10/16	4	24.45	0	0.00	24.30	4	709	0.56%
2023/10/06	0	0.00	2	24.75	24.50	-2	710	-0.28%
2023/10/05	8	24.30	8	24.35	24.30	0	713	0.00%
2023/10/03	4	24.48	2	24.95	24.40	2	712	0.28%
2023/10/02	8	24.74	7	24.93	24.70	1	710	0.14%
2023/09/28	3	25.45	27	24.97	25.45	-24	702	-3.42%
2023/09/27	3	24.45	3	24.30	24.45	0	688	0.00%
2023/09/25	14	24.60	10	24.80	24.60	4	720	0.55%
2023/09/22	4	25.00	8	24.71	25.00	-4	758	-0.53%
2023/09/21	10	24.62	4	25.00	24.70	6	766	0.78%
2023/09/20	14	24.72	9	25.16	24.85	5	780	0.64%
2023/09/19	4	25.20	4	24.55	25.20	0	781	0.00%
2023/09/18	0	0.00	9	24.60	24.70	-9	777	-1.16%
2023/09/15	7	24.37	0	0.00	24.45	7	774	0.90%
2023/09/13	10	24.40	0	0.00	24.40	10	787	1.27%
2023/09/12	7	24.85	7	25.43	24.85	0	785	0.00%
2023/09/11	8	25.30	16	24.95	25.30	-8	787	-1.02%
2023/09/08	9	24.62	20	24.49	24.80	-11	820	-1.34%
2023/09/07	0	0.00	4	24.55	24.20	-4	834	-0.48%
2023/09/05	26	24.19	6	24.70	24.10	20	853	2.34%
2023/09/04	0	0.00	5	24.66	24.80	-5	847	-0.59%
2023/09/01	0	0.00	10	24.65	24.25	-10	839	-1.19%
2023/08/31	13	24.50	0	0.00	24.30	13	836	1.55%
2023/08/30	0	0.00	3	24.85	24.60	-3	830	-0.36%
2023/08/25	4	24.05	11.6	24.30	24.20	-7.6	816	-0.93%
2023/08/24	6	24.02	0	0.00	23.90	6	820	0.73%
2023/08/23	3	24.30	10	24.77	25.10	-7	815	-0.86%
2023/08/22	0	0.00	15	23.92	24.00	-15	806	-1.86%
2023/08/18	0	0.00	1	22.95	22.95	-1	820	-0.12%
2023/08/17	7	23.33	3	23.43	23.25	4	830	0.48%
2023/08/16	4	23.33	7	23.91	23.90	-3	832	-0.36%
2023/08/15	9	24.02	0	0.00	24.00	9	825	1.09%
2023/08/14	6	23.43	6	23.75	24.25	0	825	0.00%
2023/08/11	2	22.85	2	23.20	23.65	0	822	0.00%
2023/08/10	10	22.50	0	0.00	22.60	10	817	1.22%
2023/08/09	3	22.50	0	0.00	22.50	3	826	0.36%
2023/08/08	1	22.95	2	22.70	22.95	-1	824	-0.12%
2023/08/07	0	0.00	5	22.22	22.75	-5	811	-0.62%
2023/07/24	0.1	19.00	0	0.00	19.15	0.1	776	0.01%
2023/07/20	0	0.00	0.6	18.80	18.90	-0.6	766	-0.08%
2023/07/17	1	19.60	0	0.00	19.35	1	756	0.13%
2023/07/11	1	23.00	0	0.00	21.50	1	727	0.14%
2023/06/29	0	0.00	5	13.60	13.60	-5	698	-0.72%
2023/06/26	2	14.00	0	0.00	13.75	2	658	0.30%
2023/06/21	0	0.00	4	12.35	13.50	-4	634	-0.63%
2023/06/19	0	0.00	1	12.15	12.20	-1	572	-0.17%
2023/06/13	0	0.00	0.2	11.90	11.95	-0.2	544	-0.04%
2023/06/08	5	11.80	5	11.95	11.80	0	535	0.00%
2023/06/07	5	11.80	0	0.00	11.95	5	510	0.98%
2023/05/17	5	11.27	0	0.00	11.30	5	315	1.58%
2023/02/24	0.2	11.03	0	0.00	10.95	0.2	165	0.12%
2022/12/29	0	0.00	5	10.65	10.70	-5	341	-1.46%
2022/11/09	3	12.05	3	12.25	12.20	0	669	0.00%
2022/10/03	1	11.40	20	11.60	11.70	-19	942	-2.02%
2022/09/30	0	0.00	5	11.55	11.55	-5	966	-0.52%
2022/09/29	0	0.00	2	11.55	11.45	-2	978	-0.20%
2022/09/28	10	11.35	4	11.55	11.10	6	975	0.62%
2022/09/26	5	11.71	0	0.00	12.00	5	968	0.52%
2022/09/23	0	0.00	5	12.10	12.05	-5	974	-0.51%
2022/09/16	0	0.00	1	12.70	12.70	-1	1,076	-0.09%
2022/08/30	0	0.00	4	12.30	12.20	-4	1,114	-0.36%
2022/08/25	1	12.15	0	0.00	12.25	1	1,141	0.09%
2022/08/22	6	12.58	0	0.00	12.05	6	1,162	0.52%
2022/08/19	0	0.00	1	12.75	12.75	-1	1,117	-0.09%
2022/08/18	0	0.00	1	12.55	12.55	-1	1,073	-0.09%
2022/08/17	1	12.40	2	12.60	12.25	-1	1,049	-0.10%
2022/08/16	0	0.00	5	11.51	12.30	-5	1,037	-0.48%
2022/08/15	0	0.00	2	11.43	11.45	-2	1,008	-0.20%
2022/08/09	2	11.15	0	0.00	11.25	2	1,033	0.19%
2022/08/08	7	11.17	1	11.45	11.10	6	1,027	0.58%
2022/08/05	13	11.10	12	11.27	11.30	1	1,031	0.10%
2022/08/04	8	11.00	8	11.26	11.10	0	1,034	0.00%
2022/07/21	0	0.00	1	12.20	12.10	-1	1,191	-0.08%
2022/07/20	5	12.30	0	0.00	12.10	5	1,191	0.42%
2022/06/29	2	13.65	0	0.00	13.85	2	1,141	0.18%
2022/06/22	3	14.10	0	0.00	14.05	3	1,128	0.27%
2022/06/20	4	14.15	0	0.00	14.00	4	1,149	0.35%
2022/06/09	4	15.45	0	0.00	15.45	4	1,406	0.28%
2022/05/20	0	0.00	4	16.11	16.15	-4	2,068	-0.19%
2022/05/19	4	16.10	0	0.00	15.80	4	2,121	0.19%
2022/05/12	0	0.00	3	15.85	15.85	-3	2,293	-0.13%
2022/05/06	3	16.05	0	0.00	16.00	3	2,795	0.11%
2022/05/05	10	16.20	0	0.00	16.25	10	2,971	0.34%
2022/05/04	25	15.36	25	15.27	15.40	0	3,021	0.00%
2022/05/03	30	15.18	40	14.81	15.60	-10	3,077	-0.32%
2022/04/28	2	15.70	0	0.00	15.65	2	3,182	0.06%
2022/04/06	4	17.60	0	0.00	17.60	4	4,160	0.10%
2022/03/30	3	17.60	0	0.00	17.55	3	4,218	0.07%
2022/02/18	0	0.00	1	18.50	18.45	-1	4,332	-0.02%
2022/02/15	13	18.45	13	18.45	18.45	0	4,534	0.00%
2022/02/14	13	18.40	13	18.55	18.40	0	4,760	0.00%
2022/02/11	13	18.55	13	18.40	18.55	0	4,873	0.00%
2022/02/08	26	19.58	22.2	19.74	19.60	3.8	4,641	0.08%
2022/02/07	17.2	19.69	0	0.00	19.80	17.2	4,416	0.39%
2022/01/21	0	0.00	1	18.35	18.15	-1	4,136	-0.02%
2022/01/07	1	17.55	1	17.90	17.90	0	3,420	0.00%
2022/01/04	0	0.00	1	18.00	17.95	-1	3,296	-0.03%
2021/12/07	10	18.15	10	18.15	18.15	0	3,139	0.00%
2021/12/06	0	0.00	8	17.98	18.10	-8	3,129	-0.26%
2021/12/03	0	0.00	3	18.00	17.80	-3	3,085	-0.10%
2021/12/02	10	17.86	3	17.75	17.75	7	3,051	0.23%
2021/12/01	9	17.75	0	0.00	17.75	9	3,017	0.30%
2021/11/16	5	19.70	0	0.00	19.85	5	2,767	0.18%
2021/11/15	24	19.84	30	20.00	19.60	-6	2,777	-0.22%
2021/11/12	49	19.73	39	19.98	20.35	10	2,737	0.37%
2021/11/11	30	20.43	16	20.62	19.95	14	2,638	0.53%
2021/11/03	4	18.40	0	0.00	18.40	4	2,364	0.17%
2021/10/18	4	18.05	4	18.20	18.05	0	2,479	0.00%
2021/10/12	0	0.00	1	18.85	18.80	-1	2,484	-0.04%
2021/09/29	3	20.00	3	20.00	19.85	0	2,672	0.00%
2021/09/27	0	0.00	1	19.50	19.70	-1	2,615	-0.04%
2021/09/17	1	19.55	0	0.00	19.55	1	2,666	0.04%
2021/08/16	3	21.40	3	21.50	21.20	0	3,161	0.00%
2021/08/13	10	21.25	10	21.25	21.25	0	3,156	0.00%
2021/07/14	23	22.50	3	22.65	22.35	20	4,852	0.41%
2021/07/12	0	0.00	5	22.70	22.60	-5	4,929	-0.10%
2021/06/24	0	0.00	2	22.25	22.15	-2	5,808	-0.03%
2021/06/16	5	22.25	0	0.00	22.10	5	6,130	0.08%
2021/06/10	0	0.00	1	22.30	22.20	-1	6,542	-0.02%
2021/06/09	0	0.00	41	22.08	22.00	-41	6,625	-0.62%
2021/06/04	4	24.25	2	23.70	23.70	2	6,679	0.03%
2021/06/02	0	0.00	32	24.05	24.10	-32	6,764	-0.47%
2021/06/01	64	23.56	0	0.00	23.95	64	6,759	0.95%
2021/05/27	4	23.20	0	0.00	23.10	4	6,880	0.06%
2021/05/24	2	22.95	0	0.00	23.05	2	7,148	0.03%
2021/05/07	1	24.50	0	0.00	24.65	1	7,446	0.01%
2021/05/04	7	23.21	0	0.00	22.90	7	7,386	0.09%
2021/05/03	0	0.00	1	24.75	24.80	-1	7,319	-0.01%
2021/04/28	3	25.35	3	25.45	25.20	0	7,341	0.00%
2021/04/23	2	24.70	0	0.00	25.40	2	6,989	0.03%
2021/04/22	0	0.00	5	26.30	25.40	-5	6,914	-0.07%
2021/04/19	11	25.28	6	24.87	25.05	5	6,748	0.07%
2021/04/16	1	25.45	0	0.00	24.90	1	6,768	0.01%
2021/04/15	0	0.00	40	24.76	25.05	-40	6,803	-0.59%
2021/04/14	210	24.97	0	0.00	24.80	210	6,822	3.08%	大買/鉅額交易
2021/04/13	50	25.04	0	0.00	24.65	50	6,821	0.73%
2021/04/12	10	24.80	0	0.00	24.80	10	6,834	0.15%
2021/04/09	30	24.79	23	25.00	25.00	7	6,890	0.10%
2021/04/08	1	25.10	35	25.21	25.10	-34	6,931	-0.49%
2021/04/07	0	0.00	26	24.98	24.95	-26	6,941	-0.37%
2021/04/06	0	0.00	20	25.32	25.10	-20	6,964	-0.29%
2021/04/01	17	26.16	30	26.48	25.55	-13	6,908	-0.19%
2021/03/31	2	26.65	78	26.12	26.90	-76	6,727	-1.13%
2021/03/30	5	24.99	51	25.13	25.05	-46	6,572	-0.70%
2021/03/29	4	24.45	7	24.41	24.30	-3	6,465	-0.05%
2021/03/23	14	23.29	12	23.38	23.25	2	6,239	0.03%
2021/03/22	23	23.65	0	0.00	23.65	23	6,141	0.37%
2021/03/18	16	23.77	41	23.69	23.75	-25	5,954	-0.42%
2021/03/17	38	23.55	40	23.69	24.00	-2	5,791	-0.03%
2021/03/16	8	23.49	5	23.18	23.20	3	5,629	0.05%
2021/03/15	1	23.05	0	0.00	23.40	1	5,487	0.02%
2021/03/12	0	0.00	8	22.74	22.90	-8	5,396	-0.15%
2021/03/11	0	0.00	5	23.00	23.00	-5	5,383	-0.09%
2021/03/10	11	22.88	2	22.85	22.85	9	5,316	0.17%
2021/03/02	30	22.19	5	22.20	22.40	25	5,014	0.50%
2021/02/26	69	22.17	0	0.00	22.15	69	4,932	1.40%
2021/02/24	16	21.69	16	22.36	21.45	0	4,697	0.00%
2021/02/23	0	0.00	9	21.35	22.00	-9	4,588	-0.20%
2021/02/22	9	21.00	0	0.00	21.00	9	4,450	0.20%
2021/02/19	0	0.00	3	20.22	19.95	-3	4,360	-0.07%
2021/02/18	2	19.70	0	0.00	20.05	2	4,306	0.05%
2021/02/17	0	0.00	13	18.86	20.10	-13	4,281	-0.30%
2021/02/05	0	0.00	5	18.30	18.45	-5	4,224	-0.12%
2021/02/04	0	0.00	10	17.90	18.15	-10	4,131	-0.24%
2021/02/01	17	17.69	16	18.01	17.95	1	4,005	0.02%
2021/01/29	138	17.37	56	17.72	17.95	82	3,941	2.08%	大買/
2021/01/28	70	16.98	0	0.00	17.25	70	3,893	1.80%
2021/01/25	0	0.00	44	17.05	17.05	-44	3,751	-1.17%
2021/01/21	3	17.60	4	17.75	17.75	-1	3,641	-0.03%
2021/01/19	78	19.36	13	19.00	19.00	65	3,528	1.84%
2021/01/18	10	20.15	44	20.88	20.90	-34	3,484	-0.98%
2021/01/14	43	21.00	0	0.00	21.00	43	3,423	1.26%
2021/01/13	0	0.00	18	21.28	21.35	-18	3,367	-0.53%
2021/01/12	0	0.00	6	20.65	20.55	-6	3,341	-0.18%
2021/01/11	2	20.95	7	22.90	20.90	-5	3,315	-0.15%
2021/01/08	4	22.98	14	22.72	23.20	-10	3,228	-0.31%
2021/01/07	0	0.00	10	22.30	22.20	-10	3,116	-0.32%
2021/01/06	8	22.46	15	22.33	22.10	-7	3,074	-0.23%
2021/01/05	0	0.00	20	21.61	21.80	-20	2,997	-0.67%
2021/01/04	19	21.39	45	21.12	21.30	-26	2,956	-0.88%
2020/12/31	27	20.45	5	20.48	20.65	22	2,844	0.77%
2020/12/30	18	18.76	8	19.28	19.50	10	2,737	0.37%
2020/12/29	26	18.19	20	17.83	18.25	6	2,662	0.23%
2020/12/25	10	16.55	0	0.00	16.65	10	2,560	0.39%
2020/12/22	10	16.48	0	0.00	16.20	10	2,544	0.39%
2020/12/18	11	16.63	0	0.00	16.65	11	2,489	0.44%
2020/12/16	20	16.61	0	0.00	16.50	20	2,475	0.81%
2020/12/11	1	16.65	0	0.00	16.50	1	2,447	0.04%
2020/12/09	5	16.45	24	17.02	16.30	-19	2,472	-0.77%
2020/12/08	8	17.00	33	17.15	17.15	-25	2,479	-1.01%
2020/12/07	25	17.70	0	0.00	18.00	25	2,449	1.02%
2020/12/03	3	17.13	5	17.05	17.25	-2	2,481	-0.08%
2020/12/02	5	17.35	30	17.00	17.50	-25	2,488	-1.00%
2020/12/01	0	0.00	1	16.80	16.85	-1	2,457	-0.04%
2020/11/30	5	16.60	4	16.50	16.50	1	2,419	0.04%
2020/11/20	4	16.04	0	0.00	16.10	4	2,512	0.16%
2020/11/19	0	0.00	30	16.95	16.25	-30	2,545	-1.18%
2020/11/18	10	17.10	0	0.00	17.10	10	2,586	0.39%
2020/11/17	5	16.55	1	16.60	16.70	4	2,525	0.16%
2020/11/16	0	0.00	22	16.31	16.50	-22	2,488	-0.88%
2020/11/13	2	15.70	0	0.00	15.85	2	2,437	0.08%
2020/11/12	0	0.00	2	15.10	15.20	-2	2,378	-0.08%
2020/11/04	2	15.15	0	0.00	14.95	2	2,219	0.09%
2020/10/27	0	0.00	2	15.55	15.50	-2	2,150	-0.09%
2020/10/22	5	15.64	3	15.75	15.75	2	2,106	0.09%
2020/10/21	0	0.00	9	15.72	15.70	-9	2,095	-0.43%
2020/10/20	10	16.50	0	0.00	16.35	10	2,071	0.48%
2020/10/19	5	16.33	0	0.00	16.40	5	2,038	0.25%
2020/10/16	12	16.45	0	0.00	16.45	12	2,005	0.60%
2020/10/15	0	0.00	2	16.30	16.05	-2	1,973	-0.10%
2020/10/14	0	0.00	4	16.18	16.15	-4	1,968	-0.20%
2020/10/13	18	15.75	18	15.65	15.75	0	1,945	0.00%
2020/10/12	55	15.91	33	15.72	15.80	22	1,921	1.14%
2020/10/08	3	15.32	2	15.30	15.30	1	1,870	0.05%
2020/10/07	2	15.20	3	15.27	15.25	-1	1,867	-0.05%
2020/10/06	13	15.25	3	15.23	15.20	10	1,861	0.54%
2020/10/05	2	14.90	2	15.15	15.25	0	1,856	0.00%
2020/09/30	11	14.75	10	14.75	14.90	1	1,840	0.05%
2020/09/29	5	14.79	21	14.73	14.70	-16	1,860	-0.86%
2020/09/28	21	14.56	0	0.00	14.75	21	1,853	1.13%
2020/09/25	0	0.00	23	14.70	14.40	-23	1,841	-1.25%
2020/09/24	4	15.10	1	14.70	14.70	3	1,811	0.17%
2020/09/22	0	0.00	7	15.69	15.30	-7	1,830	-0.38%
2020/09/21	2	15.60	0	0.00	15.80	2	1,823	0.11%
2020/09/17	56	15.62	0	0.00	15.45	56	1,819	3.08%
2020/09/15	18	15.44	23	15.68	15.50	-5	1,830	-0.27%
2020/09/14	6	14.93	15	15.16	15.50	-9	1,822	-0.49%
2020/09/11	10	14.93	0	0.00	14.75	10	1,801	0.56%
2020/09/10	0	0.00	1	15.30	15.15	-1	1,800	-0.06%
2020/09/09	10	15.40	10	15.45	15.30	0	1,821	0.00%
2020/09/08	13	15.45	8	15.50	16.00	5	1,808	0.28%
2020/08/31	0	0.00	5	14.76	14.65	-5	1,684	-0.30%
2020/08/27	19	15.06	19	15.05	15.05	0	1,626	0.00%
2020/08/24	1	14.25	1	14.10	14.15	0	1,526	0.00%
2020/06/29	0	0.00	1	13.95	13.80	-1	3,083	-0.03%
2020/06/19	1	14.30	0	0.00	14.40	1	3,117	0.03%
2020/06/18	0	0.00	1	13.80	14.20	-1	3,134	-0.03%
2020/06/11	0	0.00	30	13.50	13.45	-30	3,141	-0.95%
2020/06/08	1	13.70	0	0.00	13.65	1	3,132	0.03%
2020/05/22	0	0.00	61	13.41	13.10	-61	3,241	-1.88%
2020/05/21	1	13.95	16	13.65	13.75	-15	3,213	-0.47%
2020/05/20	0	0.00	13	13.85	13.85	-13	3,130	-0.42%
2020/05/18	13	13.70	0	0.00	13.70	13	3,010	0.43%
2020/05/15	17	13.64	21	13.80	13.90	-4	3,027	-0.13%
2020/05/14	2	14.05	20	14.00	14.00	-18	2,921	-0.62%
2020/05/12	2	15.65	0	0.00	15.65	2	2,843	0.07%
2020/05/04	5	15.90	0	0.00	15.90	5	2,633	0.19%
2020/04/17	0	0.00	9	15.67	16.00	-9	2,631	-0.34%
2020/04/16	0	0.00	20	15.46	15.45	-20	2,615	-0.76%
2020/04/09	2	14.30	2	14.35	14.00	0	2,804	0.00%
2020/03/31	0	0.00	19	13.03	13.15	-19	2,793	-0.68%
2020/03/30	2	13.00	2	13.05	13.10	0	2,787	0.00%
2020/03/26	0	0.00	1	12.95	13.05	-1	2,779	-0.04%
2020/03/23	0	0.00	26	13.04	13.05	-26	2,832	-0.92%
2020/03/20	25	13.35	0	0.00	13.35	25	2,856	0.88%
2020/03/17	0	0.00	14	13.70	13.70	-14	2,891	-0.48%
2020/03/16	14	13.45	0	0.00	13.45	14	2,902	0.48%
2020/03/11	2	14.85	2	14.95	14.80	0	3,021	0.00%
2020/02/20	19	16.38	0	0.00	16.30	19	3,378	0.56%
2020/02/19	19	16.47	0	0.00	16.30	19	3,424	0.55%
2020/02/18	88	16.43	0	0.00	16.55	88	3,456	2.55%
2020/01/20	0	0.00	25	17.05	17.00	-25	3,754	-0.67%
2020/01/17	25	16.86	0	0.00	16.80	25	3,763	0.66%
2020/01/09	6	16.85	6	16.90	16.50	0	3,778	0.00%
2019/12/11	0	0.00	100	15.18	15.30	-100	3,254	-3.07%
2019/12/09	10	15.18	0	0.00	15.15	10	3,173	0.32%
2019/12/06	0	0.00	8	15.80	15.80	-8	3,157	-0.25%
2019/12/05	8	16.25	0	0.00	16.25	8	3,143	0.25%
2019/12/03	40	16.15	0	0.00	16.35	40	3,110	1.29%
2019/11/20	32	15.89	0	0.00	15.90	32	2,850	1.12%
2019/11/18	394	16.42	0	0.00	16.60	394	2,812	14.01%	大買/鉅額交易
2019/10/31	1	18.35	2	18.13	18.00	-1	2,244	-0.04%
2019/10/30	11	17.97	0	0.00	17.70	11	2,184	0.50%
2019/10/29	1	17.65	1	17.85	17.80	0	2,106	0.00%
2019/10/18	3	15.32	112	14.90	14.50	-109	1,780	-6.12%	大賣/鉅額交易
2019/10/17	74	15.10	0	0.00	15.10	74	1,743	4.24%
2019/10/07	0	0.00	2	13.20	13.20	-2	1,588	-0.13%
2019/10/04	2	13.20	0	0.00	13.15	2	1,584	0.13%
2019/09/19	0	0.00	4	13.91	13.35	-4	1,559	-0.26%
2019/09/09	0	0.00	3	14.15	14.00	-3	1,458	-0.21%
2019/09/06	0	0.00	5	14.60	14.20	-5	1,415	-0.35%
2019/09/05	0	0.00	4	14.51	14.50	-4	1,395	-0.29%
2019/09/04	0	0.00	1	14.35	14.30	-1	1,367	-0.07%
2019/08/23	0	0.00	3	12.63	12.70	-3	1,288	-0.23%
2019/08/22	0	0.00	14	12.65	12.70	-14	1,288	-1.09%
2019/08/20	0	0.00	111	12.21	12.35	-111	1,256	-8.83%	大賣/鉅額交易
2019/08/19	0	0.00	159	11.82	11.95	-159	1,241	-12.81%	大賣/鉅額交易
2019/08/06	0	0.00	6	12.10	12.10	-6	1,286	-0.47%
2019/08/01	13	13.05	0	0.00	13.00	13	1,333	0.97%
2019/07/31	6	13.58	0	0.00	13.55	6	1,344	0.45%
2019/07/24	0	0.00	2	14.60	14.70	-2	1,409	-0.14%
2019/07/23	0	0.00	2	14.68	14.60	-2	1,415	-0.14%
2019/07/22	4	14.49	5	14.45	14.45	-1	1,419	-0.07%
2019/07/05	0	0.00	4	15.25	15.25	-4	1,472	-0.27%
2019/07/04	0	0.00	9	15.00	15.00	-9	1,465	-0.61%
2019/06/26	0	0.00	7	14.45	14.50	-7	1,435	-0.49%
2019/06/25	0	0.00	21	14.29	14.35	-21	1,418	-1.48%
2019/06/24	0	0.00	6	14.08	14.10	-6	1,397	-0.43%
2019/06/21	0	0.00	6	14.10	13.90	-6	1,389	-0.43%
2019/06/20	0	0.00	6	13.85	13.90	-6	1,375	-0.44%
2019/06/17	6	13.40	0	0.00	13.30	6	1,321	0.45%
2019/06/13	0	0.00	8	13.59	13.80	-8	1,309	-0.61%
2019/06/12	3	13.25	3	13.65	13.35	0	1,289	0.00%
2019/06/11	0	0.00	10	13.00	13.35	-10	1,273	-0.79%
2019/06/10	18	12.80	0	0.00	12.80	18	1,252	1.44%
2019/06/05	10	13.00	0	0.00	13.20	10	1,261	0.79%
2019/06/04	3	13.00	3	13.30	13.00	0	1,256	0.00%
2019/06/03	3	12.90	12	13.21	13.20	-9	1,257	-0.72%
2019/05/31	3	12.85	3	13.10	13.15	0	1,232	0.00%
2019/05/30	2	13.15	8	13.17	13.00	-6	1,222	-0.49%
2019/05/29	3	12.70	0	0.00	12.75	3	1,209	0.25%
2019/05/28	10	12.80	7	12.99	12.80	3	1,206	0.25%
2019/05/24	5	13.60	5	13.70	13.70	0	1,202	0.00%
2019/05/23	5	13.60	12	13.80	13.80	-7	1,216	-0.58%
2019/05/22	0	0.00	9	13.84	13.80	-9	1,217	-0.74%
2019/05/21	2	13.80	36	13.86	13.90	-34	1,208	-2.81%
2019/05/20	8	13.94	55	13.95	13.75	-47	1,210	-3.88%
2019/05/17	19	14.02	0	0.00	13.70	19	1,219	1.56%
2019/05/16	30	15.32	0	0.00	14.60	30	1,222	2.45%
2019/05/15	20	16.31	0	0.00	16.20	20	1,213	1.65%
2019/05/08	0	0.00	16	18.95	18.95	-16	1,177	-1.36%
2019/05/06	16	18.50	0	0.00	18.50	16	1,140	1.40%
2019/04/17	85	17.69	0	0.00	17.65	85	973	8.73%
2019/04/03	3	15.75	3	15.82	16.25	0	814	0.00%
2019/02/18	0	0.00	0.2	14.15	14.25	-0.2	769	-0.02%
2019/02/15	0	0.00	5	13.55	13.70	-5	759	-0.66%
2018/12/07	0	0.00	28	13.00	13.00	-28	821	-3.41%
2018/12/05	0	0.00	5	12.98	13.05	-5	775	-0.65%
2018/12/04	5	12.80	21	13.05	13.05	-16	762	-2.10%
2018/11/30	13	12.30	0	0.00	12.30	13	714	1.82%
2018/11/28	5	12.15	5	12.30	12.25	0	690	0.00%
2018/11/23	18	11.70	0	0.00	11.70	18	634	2.84%
2018/11/22	6	12.20	6	12.26	11.85	0	627	0.00%
2018/11/19	18	11.80	0	0.00	11.80	18	589	3.05%
2018/11/01	0	0.00	11	11.93	11.95	-11	399	-2.75%
2018/10/26	11	11.60	26	11.54	11.80	-15	340	-4.41%
2018/10/25	26	11.55	0	0.00	11.50	26	320	8.12%
2018/10/23	0	0.00	12	11.70	11.85	-12	292	-4.10%
2018/10/22	18	11.88	6	11.87	12.00	12	278	4.30%
2018/10/16	0	0.00	30	11.80	11.65	-30	234	-12.80%
2018/10/15	30	11.60	0	0.00	11.60	30	210	14.27%
2018/10/09	8	11.45	8	11.59	11.70	0	168	0.00%
2018/10/08	0	0.00	3	11.10	11.20	-3	146	-2.05%
2018/10/05	3	11.05	0	0.00	11.25	3	130	2.30%
2018/10/04	1	11.40	1	11.15	11.05	0	120	0.00%
2018/10/02	0	0.00	1	10.30	10.45	-1	96	-1.04%
2018/10/01	1	10.15	0	0.00	10.25	1	94	1.06%
2018/07/31	0	0.00	3	10.80	10.80	-3	107	-2.78%
2018/07/27	3	10.75	0	0.00	10.75	3	110	2.71%
2018/07/25	0	0.00	5	11.20	11.20	-5	110	-4.53%
2018/07/20	0	0.00	6	11.25	11.25	-6	114	-5.24%
2018/07/18	0	0.00	1	11.10	11.10	-1	134	-0.74%
2018/07/17	0	0.00	2	11.05	11.05	-2	148	-1.34%
2018/07/16	0	0.00	3	11.00	11.00	-3	151	-1.98%
2018/07/13	0	0.00	1	10.85	10.85	-1	154	-0.65%
2018/07/03	0	0.00	1	10.60	10.60	-1	351	-0.28%
2018/06/26	0	0.00	2	10.85	10.85	-2	450	-0.44%
2018/06/14	0	0.00	4	11.20	11.20	-4	467	-0.85%
2018/06/07	0	0.00	7	11.15	11.15	-7	509	-1.37%
2018/06/01	0	0.00	2	11.30	11.30	-2	569	-0.35%
2018/05/23	0	0.00	2	12.40	12.40	-2	546	-0.37%
2018/05/09	0	0.00	1	12.55	12.55	-1	523	-0.19%
2018/04/24	0	0.00	7	12.94	12.80	-7	504	-1.39%
2018/04/23	83	13.02	46	12.70	12.70	37	487	7.59%
2018/04/17	0	0.00	2	12.45	12.45	-2	462	-0.43%
2018/04/13	7	13.05	0	0.00	13.05	7	447	1.56%
2018/04/11	2	13.25	0	0.00	13.10	2	414	0.48%
2018/04/10	2	15.00	25	14.50	13.90	-23	390	-5.90%
2018/04/09	25	15.32	2	15.40	15.40	23	349	6.57%
2018/04/03	0	0.00	5	13.60	14.00	-5	268	-1.86%
2018/04/02	2	12.75	0	0.00	12.75	2	191	1.04%
2018/03/29	5	11.70	0	0.00	11.65	5	168	2.96%
2018/03/19	0	0.00	37	11.73	11.75	-37	148	-25.00%
2018/03/16	0	0.00	4	12.20	12.15	-4	144	-2.76%
2018/03/15	10	12.07	0	0.00	12.30	10	139	7.19%
2018/03/14	24	11.85	0	0.00	11.90	24	127	18.83%
2018/03/13	2	11.40	2	11.30	11.30	0	112	0.00%
2018/03/12	51	12.88	86	12.06	11.85	-35	101	-34.40%
2018/03/09	42	11.80	0	0.00	11.80	42	49	85.02%
2018/02/21	0	0.00	1	10.95	10.95	-1	39	-2.51%
2018/02/12	1	10.75	0	0.00	10.75	1	39	2.53%
2018/02/09	0	0.00	2	10.65	10.65	-2	37	-5.31%
2018/02/08	2	10.50	0	0.00	10.50	2	37	5.36%
2018/01/12	0	0.00	1	10.70	10.70	-1	31	-3.21%
2018/01/11	1	10.50	0	0.00	10.50	1	30	3.25%