岳豐 (6220)-統一券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	24.00	23.60	0	217	0.00%
2024/04/19	0	0.00	1	23.40	23.25	-1	288	-0.35%
2024/04/18	0	0.00	0	23.95	23.65	0	288	0.00%
2024/04/17	1	23.70	1	23.80	23.80	0	289	0.00%
2024/04/16	0	24.38	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.60	0	0.00	23.80	0	296	0.00%
2024/04/11	0	0.00	1	24.10	24.00	-1	298	-0.33%
2024/04/08	0	24.00	0	0.00	23.85	0	300	0.00%
2024/04/03	0	0.00	0	24.05	23.85	0	301	0.00%
2024/04/02	0	24.20	0	0.00	24.15	0	302	0.00%
2024/04/01	0	0.00	1	24.15	24.10	-1	298	-0.34%
2024/03/28	0	0.00	3	24.42	24.05	-3	300	-1.00%
2024/03/27	0	26.00	2	24.30	24.35	-2	298	-0.67%
2024/03/26	4	24.49	0	0.00	24.40	4	304	1.31%
2024/03/25	0	25.00	0	0.00	24.90	0	301	0.01%
2024/03/21	0	25.30	0	0.00	24.90	0	308	0.00%
2024/03/19	0	0.00	1	25.40	25.35	-1	302	-0.33%
2024/03/18	0	0.00	0	25.81	25.70	0	301	-0.01%
2024/03/15	0	0.00	1	25.40	25.90	-1	298	-0.33%
2024/03/12	0	25.40	0	0.00	25.60	0	299	0.00%
2024/03/11	0	25.80	0	0.00	25.35	0	306	0.00%
2024/03/08	1	25.80	0	0.00	25.80	1	303	0.33%
2024/03/07	0	0.00	1	25.10	25.10	-1	295	-0.34%
2024/02/20	0	26.05	0	0.00	25.55	0	301	0.00%
2024/02/05	0	25.70	0	0.00	24.90	0	303	0.00%
2024/01/26	1	25.20	1	25.20	25.20	0	326	0.00%
2024/01/25	14	25.61	14	25.61	25.50	0	326	0.00%
2024/01/24	0	26.50	0	0.00	26.05	0	322	0.00%
2024/01/22	0	0.00	2	26.85	26.75	-2	334	-0.60%
2024/01/19	10	26.76	9	26.80	26.80	1	330	0.30%
2024/01/18	4	26.75	5	26.82	26.75	-1	328	-0.30%
2024/01/16	0	0.00	1	26.80	26.75	-1	315	-0.32%
2024/01/15	3	26.80	2	26.90	26.75	1	314	0.32%
2024/01/11	0	0.00	0	26.30	26.35	0	311	0.00%
2024/01/10	0	0.00	7	26.20	26.40	-7	319	-2.19%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2024/01/03	0	0.00	1	25.70	25.70	-1	509	-0.20%
2023/12/29	0	26.35	0	0.00	25.75	0	590	0.00%
2023/12/26	0	26.90	0	0.00	26.00	0	623	0.00%
2023/12/25	0	0.00	5	26.00	25.95	-5	626	-0.80%
2023/12/21	2	26.10	14	26.13	26.10	-12	650	-1.84%
2023/12/20	18	26.16	0	0.00	26.05	18	653	2.75%
2023/12/18	0	26.15	2	26.05	26.05	-2	656	-0.30%
2023/12/07	3	26.28	12	26.49	26.10	-9	719	-1.25%
2023/12/06	10	26.32	0	0.00	26.35	10	717	1.39%
2023/12/04	0	26.40	1	26.45	26.15	-1	718	-0.13%
2023/12/01	1	26.30	0	0.00	26.40	1	726	0.14%
2023/11/29	0	27.00	0	0.00	26.10	0	731	0.00%
2023/11/27	0	0.00	0	26.00	26.00	0	738	0.00%
2023/11/24	0	0.00	1	26.25	26.05	-1	740	-0.13%
2023/11/13	1	26.15	0	0.00	25.90	1	792	0.13%
2023/11/10	0	0.00	1	26.95	26.55	-1	800	-0.12%
2023/11/09	1	27.05	0	0.00	27.15	1	797	0.13%
2023/11/06	2	26.35	0	0.00	26.20	2	829	0.24%
2023/10/31	2	27.50	3	26.52	26.55	-1	878	-0.11%
2023/10/30	0	0.00	1	28.10	28.10	-1	865	-0.12%
2023/10/23	0	0.00	8	28.46	28.65	-8	879	-0.91%
2023/10/20	0	0.00	2	28.85	28.90	-2	881	-0.23%
2023/10/19	3	28.93	5	28.95	28.95	-2	885	-0.23%
2023/10/18	4	28.48	0	0.00	28.40	4	887	0.45%
2023/10/17	0	0.00	1	29.15	28.60	-1	893	-0.11%
2023/10/16	0	0.00	1	28.65	28.65	-1	901	-0.11%
2023/10/13	1	29.85	23	30.23	29.65	-22	903	-2.43%
2023/10/12	23.3	30.53	53	30.02	30.60	-29.7	885	-3.35%
2023/10/11	76	30.10	20	29.86	30.65	56	837	6.69%
2023/10/06	3	28.77	85	29.34	28.20	-82	761	-10.77%
2023/10/05	41	29.91	0	29.80	30.00	41	728	5.63%
2023/10/04	8	29.40	2	29.15	29.40	6	730	0.82%
2023/10/03	13	29.30	5	29.30	29.35	8	769	1.04%
2023/09/28	4	28.70	2	28.65	28.75	2	860	0.23%
2023/09/26	0	0.00	27	28.42	28.65	-27	892	-3.03%
2023/09/25	22	28.60	0	0.00	28.55	22	899	2.45%
2023/09/22	0	0.00	2	28.30	28.35	-2	901	-0.22%
2023/09/21	2	28.40	2	28.20	28.40	0	912	0.00%
2023/09/20	2	28.35	0	0.00	28.25	2	918	0.22%
2023/09/19	1	28.15	1	28.10	28.15	0	924	0.00%
2023/09/15	0	0.00	3	28.05	28.00	-3	931	-0.32%
2023/09/14	5	28.18	0	0.00	28.15	5	925	0.54%
2023/09/08	0	0.00	2	27.30	27.35	-2	918	-0.22%
2023/09/07	3	27.42	0	0.00	27.30	3	917	0.33%
2023/09/01	0	0.00	2	27.15	27.20	-2	912	-0.22%
2023/08/31	2	27.20	0	0.00	27.15	2	915	0.22%
2023/08/29	0	0.00	2	26.95	27.00	-2	947	-0.21%
2023/08/28	2	27.15	0	0.00	26.95	2	951	0.21%
2023/08/22	0	0.00	2	26.83	27.05	-2	943	-0.21%
2023/08/21	3	26.65	0	0.00	26.65	3	935	0.32%
2023/08/17	0	0.00	1	26.60	26.35	-1	932	-0.11%
2023/08/16	0	0.00	7	26.15	26.05	-7	929	-0.75%
2023/08/15	0	0.00	1	26.20	26.15	-1	921	-0.11%
2023/08/14	1	26.10	2	26.05	26.10	-1	923	-0.11%
2023/08/11	0	26.10	0	0.00	26.25	0	922	0.00%
2023/08/10	2	26.33	1	26.10	26.25	1	922	0.11%
2023/08/09	1	26.00	4	25.75	25.85	-3	910	-0.33%
2023/08/08	4	25.50	2	25.45	25.45	2	902	0.22%
2023/08/07	0	0.00	18.1	26.03	26.05	-18.1	902	-2.00%
2023/08/04	15	25.66	4	25.66	25.75	11	888	1.24%
2023/08/02	18	25.32	0	0.00	25.25	18	874	2.06%
2023/08/01	0	0.00	2	25.15	25.40	-2	884	-0.23%
2023/07/31	3	25.27	0	0.00	25.10	3	884	0.34%
2023/07/28	1	25.00	0	0.00	25.00	1	884	0.11%
2023/07/21	0	0.00	8	24.91	25.05	-8	893	-0.90%
2023/07/20	1	25.05	0	0.00	25.10	1	902	0.11%
2023/07/18	7	25.05	0	0.00	25.05	7	907	0.77%
2023/07/17	0	0.00	1	24.35	24.50	-1	908	-0.11%
2023/07/11	2	23.80	10	23.90	23.90	-8	954	-0.84%
2023/07/10	0	0.00	151	24.69	24.30	-151	947	-15.93%	大賣/鉅額交易
2023/07/07	151	28.81	0	0.00	28.75	151	933	16.18%	大買/鉅額交易
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/07/03	5	28.43	0	0.00	28.40	5	873	0.57%
2023/06/28	0	0.00	0	28.10	28.05	0	1,016	0.00%
2023/06/20	0	27.80	0	0.00	27.65	0	1,094	0.00%
2023/06/15	5	27.75	0	0.00	27.80	5	1,117	0.45%
2023/06/14	5	27.85	0	0.00	27.80	5	1,123	0.44%
2023/06/07	4	27.90	0	0.00	27.90	4	1,152	0.35%
2023/06/05	0	0.00	0	28.20	28.10	0	1,166	0.00%
2023/05/22	0	0.00	40.7	27.40	27.40	-40.7	1,228	-3.32%
2023/05/18	0	0.00	22	27.38	27.30	-22	1,223	-1.80%
2023/05/17	0	0.00	15	27.35	27.40	-15	1,219	-1.23%
2023/05/15	0	0.00	35	27.38	27.30	-35	1,211	-2.89%
2023/05/12	0	0.00	15	27.05	27.15	-15	1,200	-1.25%
2023/05/10	0	0.00	15	27.50	27.45	-15	1,192	-1.26%
2023/04/28	0	0.00	32	28.24	28.30	-32	1,186	-2.70%
2023/04/26	1	27.60	0	0.00	27.80	1	1,179	0.08%
2023/04/20	0	0.00	5	28.55	28.35	-5	1,201	-0.42%
2023/04/18	0	0.00	3	28.95	28.95	-3	1,234	-0.24%
2023/04/14	0	28.79	3	28.63	28.60	-3	1,221	-0.25%
2023/04/13	0	28.85	0.2	28.80	28.50	-0.2	1,215	-0.02%
2023/04/12	0	0.00	0	28.95	28.95	0	1,206	0.00%
2023/04/07	1	28.90	0	0.00	28.90	1	1,154	0.09%
2023/03/30	3	27.17	0	0.00	27.55	3	1,098	0.27%
2023/03/29	2	27.15	93	27.13	26.90	-91	1,050	-8.66%
2023/03/28	1	28.80	0	0.00	29.05	1	958	0.10%
2023/03/27	5	28.75	12	28.96	28.85	-7	913	-0.77%
2023/03/24	5	28.45	30	28.47	28.20	-25	893	-2.80%
2023/03/23	0	0.00	1	28.50	28.60	-1	867	-0.12%
2023/03/22	0	0.00	10	28.15	28.15	-10	853	-1.17%
2023/03/21	4	27.70	40	27.79	28.15	-36	843	-4.27%
2023/03/20	35	27.70	0	0.00	27.45	35	834	4.19%
2023/03/17	26	26.89	0	0.00	27.10	26	825	3.15%
2023/03/09	0	0.00	8	28.03	27.80	-8	895	-0.89%
2023/03/07	0	0.00	0	28.60	28.45	0	911	0.00%
2023/03/06	0	28.15	0	0.00	27.95	0	886	0.00%
2023/03/01	1	28.10	1	27.60	27.85	0	1,007	0.00%
2023/02/24	2	27.93	0	0.00	27.60	2	1,011	0.20%
2023/02/23	15	27.88	0.1	27.75	27.85	15	1,029	1.45%
2023/02/20	9	27.30	0	0.00	27.25	9	1,159	0.78%
2023/02/17	0	0.00	10	26.70	26.70	-10	1,193	-0.84%
2023/02/13	3	26.30	0	0.00	26.40	3	1,511	0.20%
2023/02/10	6	26.63	0	0.00	26.60	6	1,531	0.39%
2023/02/09	3	26.80	4	26.85	26.80	-1	1,554	-0.06%
2023/02/08	9	27.15	0	0.00	27.25	9	1,599	0.56%
2023/02/07	9	27.40	0	0.00	27.35	9	1,609	0.56%
2023/02/06	6	27.20	0	0.00	27.25	6	1,623	0.37%
2023/02/03	17	27.23	0	0.00	27.15	17	1,674	1.02%
2023/02/02	15	27.32	0	0.00	27.55	15	1,674	0.90%
2023/02/01	6	26.92	0	0.00	26.85	6	1,671	0.36%
2023/01/31	22	27.13	0	0.00	27.10	22	1,678	1.31%
2023/01/30	2	26.73	0	0.00	26.55	2	1,676	0.12%
2023/01/16	1	26.30	0	0.00	26.20	1	1,686	0.06%
2023/01/12	2	27.75	0	0.00	27.05	2	1,699	0.12%
2023/01/11	1	27.95	1	27.65	27.80	0	1,699	0.00%
2023/01/10	0	0.00	1	28.15	28.00	-1	1,699	-0.06%
2023/01/09	6	27.80	0	0.00	28.15	6	1,705	0.35%
2023/01/04	0	0.00	1	26.55	26.25	-1	1,746	-0.06%
2022/12/27	1	25.90	0	0.00	25.85	1	1,861	0.05%
2022/12/26	0	0.00	2	26.13	26.20	-2	1,885	-0.11%
2022/12/21	1	25.95	0	0.00	25.65	1	2,002	0.05%
2022/12/19	0	0.00	15	25.70	25.55	-15	2,133	-0.70%
2022/12/06	1	26.50	2	26.95	26.15	-1	3,516	-0.03%
2022/12/05	2	27.00	0	0.00	27.00	2	3,530	0.06%
2022/12/01	0	0.00	41	26.53	26.40	-41	3,536	-1.16%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/29	1	26.70	0	0.00	26.65	1	3,541	0.03%
2022/11/24	2	26.80	2	26.68	27.05	0	3,555	0.00%
2022/11/21	10	26.15	10	26.80	26.15	0	3,575	0.00%
2022/11/18	10	26.70	11	26.63	26.70	-1	3,571	-0.03%
2022/11/17	50	26.26	0	0.00	26.60	50	3,552	1.41%
2022/11/16	5	26.61	0	0.00	26.05	5	3,531	0.14%
2022/11/15	0	0.00	20	27.80	28.30	-20	3,484	-0.57%
2022/11/14	2	28.40	49	28.48	28.15	-47	3,565	-1.32%
2022/11/11	40	31.13	18	29.62	31.25	22	3,537	0.62%
2022/11/09	1	28.00	0	0.00	28.40	1	3,484	0.03%
2022/11/08	0	0.00	5	27.65	27.65	-5	3,505	-0.14%
2022/11/04	10	27.80	0	0.00	28.00	10	3,507	0.29%
2022/11/02	0	0.00	3	25.95	25.60	-3	3,490	-0.09%
2022/11/01	2.1	25.96	4	26.05	25.80	-1.9	3,505	-0.05%
2022/10/31	0	0.00	5	24.05	24.30	-5	3,497	-0.14%
2022/10/19	9	23.63	9	23.71	23.60	0	4,385	0.00%
2022/10/18	2	23.45	4	23.83	23.45	-2	4,409	-0.05%
2022/10/17	4	23.20	9	23.15	23.90	-5	4,393	-0.11%
2022/10/14	7	23.65	0	0.00	23.55	7	4,363	0.16%
2022/10/13	14	24.36	126	25.00	23.80	-112	4,326	-2.59%	大賣/鉅額交易
2022/10/12	11.2	26.40	184	26.48	26.40	-172.8	4,240	-4.07%	大賣/鉅額交易
2022/10/11	5.1	29.45	27	29.34	29.30	-21.9	4,209	-0.52%
2022/10/07	38	30.00	49	30.14	30.20	-11	4,179	-0.26%
2022/10/06	29	29.74	193	29.85	29.90	-164	4,151	-3.95%	大賣/鉅額交易
2022/10/05	52	29.77	111	30.33	29.40	-59	4,129	-1.43%	大賣/
2022/10/04	0	0.00	31	29.37	29.65	-31	4,084	-0.76%
2022/10/03	50	28.58	5	29.03	28.55	45	4,050	1.11%
2022/09/30	178	28.90	138	28.88	29.20	40	4,022	0.99%	大買/大賣/
2022/09/29	31	29.88	111.1	30.42	29.50	-80.1	3,978	-2.01%	大賣/
2022/09/28	258	30.16	72	29.89	29.75	186	3,938	4.72%	大買/鉅額交易
2022/09/27	99	30.60	236	30.30	31.60	-137	3,886	-3.52%	大賣/鉅額交易
2022/09/26	47	31.38	20	31.55	30.80	27	3,798	0.71%
2022/09/23	127	33.49	68	34.55	32.30	59	3,725	1.58%	大買/
2022/09/22	88	34.80	147	34.54	35.80	-59	3,526	-1.67%	大賣/
2022/09/21	34	33.39	23	33.83	33.30	11	3,343	0.33%
2022/09/20	28	33.50	49	33.01	34.10	-21	3,267	-0.64%
2022/09/19	50	32.13	25	32.71	32.20	25	3,182	0.79%
2022/09/16	188	32.52	54	33.23	32.25	134	3,125	4.29%	大買/鉅額交易
2022/09/15	55	34.02	6	34.20	34.00	49	3,007	1.63%
2022/09/14	110	34.47	644	34.15	35.00	-534	2,843	-18.78%	大買/大賣/鉅額交易
2022/09/13	635.8	33.51	18	32.96	33.55	617.8	2,513	24.58%	大買/鉅額交易
2022/09/12	8	30.43	4	30.45	30.50	4	2,277	0.18%
2022/09/08	0	0.00	3	29.88	29.90	-3	2,244	-0.13%
2022/09/07	20	28.52	5	28.58	28.75	15	2,226	0.67%
2022/09/06	8	29.13	0	0.00	28.95	8	2,226	0.36%
2022/09/05	1	29.65	7.1	30.06	29.65	-6.1	2,201	-0.28%
2022/09/02	0	0.00	2	29.55	29.60	-2	2,180	-0.09%
2022/09/01	16	28.73	4	29.09	29.05	12	2,175	0.55%
2022/08/31	14	29.41	0	0.00	29.40	14	2,199	0.64%
2022/08/30	9	30.06	2	30.30	30.00	7	2,172	0.32%
2022/08/29	22	29.03	20	29.75	30.25	2	2,135	0.09%
2022/08/26	7	29.75	17	29.72	29.50	-10	2,059	-0.49%
2022/08/25	10	29.98	41	29.51	30.15	-31	2,025	-1.53%
2022/08/24	20	29.30	21	29.05	29.25	-1	2,001	-0.05%
2022/08/23	1	28.70	15	29.05	28.85	-14	1,983	-0.70%
2022/08/22	46	28.94	3	29.07	28.90	43	1,957	2.20%
2022/08/19	49	30.60	132	30.58	29.90	-83	1,907	-4.35%	大賣/
2022/08/18	73	30.96	89	31.00	31.10	-16	1,781	-0.90%
2022/08/17	15	29.42	0	0.00	29.30	15	1,631	0.92%
2022/08/16	49	29.41	10	28.87	29.20	39	1,599	2.44%
2022/08/15	30	29.10	0	0.00	29.00	30	1,556	1.93%
2022/08/11	0	0.00	3	28.95	28.45	-3	1,499	-0.20%
2022/08/10	12.1	28.75	52	28.80	29.20	-39.9	1,463	-2.73%
2022/08/09	5	28.16	3	28.65	28.05	2	1,445	0.14%
2022/08/08	11	28.19	3	28.63	28.10	8	1,429	0.56%
2022/08/05	65	28.93	101	29.19	28.90	-36	1,399	-2.57%	大賣/
2022/08/04	17	28.18	100	28.46	28.40	-83	1,349	-6.15%
2022/08/03	59	28.32	28	28.79	28.00	31	1,308	2.37%
2022/08/02	228.1	28.40	37	28.93	28.30	191.1	1,265	15.09%	大買/鉅額交易
2022/08/01	41	30.03	66	30.54	30.00	-25	1,172	-2.13%
2022/07/29	246	29.90	227	30.17	30.45	19	1,015	1.87%	大買/大賣/
2022/07/28	16	28.25	4	28.66	28.40	12	782	1.53%
2022/07/27	250	28.30	148	28.31	28.50	102	690	14.77%	大買/大賣/鉅額交易
2022/07/26	79	25.42	0	0.00	26.60	79	460	17.17%
2022/07/25	5	25.50	0	0.00	26.25	5	388	1.29%
2022/07/19	0	23.55	0	0.00	23.80	0	334	0.00%
2022/07/11	0	0.00	1	22.75	22.80	-1	318	-0.31%
2022/07/08	1	23.40	0	0.00	23.25	1	314	0.32%
2022/06/30	10	23.29	0	0.00	23.60	10	311	3.21%
2022/06/23	30	23.29	0	0.00	22.95	30	315	9.52%
2022/06/22	10	23.70	0	0.00	23.35	10	308	3.24%
2022/06/20	0	0.00	10	24.21	24.20	-10	303	-3.29%
2022/06/17	9	23.82	1	23.90	23.95	8	298	2.68%
2022/06/15	0	0.00	1	25.00	24.30	-1	289	-0.35%
2022/06/13	0	0.00	110	25.16	25.25	-110	267	-41.15%	大賣/鉅額交易
2022/06/10	0	0.00	28	24.71	25.20	-28	250	-11.19%
2022/06/09	139	25.30	3	25.05	24.65	136	230	58.94%	大買/鉅額交易
2022/05/24	0	0.00	1	23.80	23.75	-1	179	-0.56%
2022/05/19	0	0.00	1	23.40	23.85	-1	181	-0.55%
2022/05/16	1	23.00	1	22.70	23.00	0	165	0.00%
2022/04/22	0	0.00	2	21.70	21.70	-2	147	-1.35%
2022/04/20	0	21.90	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.20	0	0.00	21.10	0	150	0.00%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/11	0	20.97	0	0.00	20.45	0	183	0.00%
2022/04/08	0	22.27	0	0.00	21.40	0	249	0.00%
2022/04/07	0	22.55	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.79	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.85	0	0.00	22.30	0	300	0.00%
2022/03/10	0	23.95	0	0.00	23.30	0	290	0.00%
2022/03/08	2	22.60	0	0.00	22.60	2	288	0.69%
2022/03/07	0	25.50	0	0.00	23.35	0	287	0.00%
2022/02/24	0	0.00	2	23.38	23.15	-2	276	-0.72%
2022/02/21	0	24.74	0	0.00	24.40	0	274	0.00%
2022/02/11	0	23.85	0	0.00	23.70	0	275	0.00%
2022/01/25	0	22.80	0	0.00	22.55	0	288	0.00%
2022/01/05	2	23.80	0	0.00	23.85	2	281	0.71%
2022/01/03	2	25.58	161	25.45	25.10	-159	260	-61.01%	大賣/鉅額交易
2021/12/30	165	25.20	5	25.02	25.20	160	191	83.45%	大買/鉅額交易
2021/12/08	0	0.00	1	22.25	22.30	-1	167	-0.60%
2021/11/15	0	0.00	3	22.87	22.90	-3	198	-1.51%
2021/11/11	0	0.00	1	23.05	23.10	-1	203	-0.49%
2021/10/15	1	24.05	0	0.00	24.25	1	394	0.25%
2021/09/24	0	0.00	5	25.20	25.20	-5	606	-0.82%
2021/09/16	5	24.84	0	0.00	24.60	5	598	0.84%
2021/08/24	0	0.00	1	22.50	22.50	-1	578	-0.17%
2021/08/19	0	0.00	1	21.15	21.30	-1	582	-0.17%
2021/08/06	1	26.50	0	0.00	26.20	1	587	0.17%
2021/08/05	0	0.00	149	26.88	27.05	-149	590	-25.23%	大賣/鉅額交易
2021/08/04	149	27.05	0	0.00	27.05	149	543	27.43%	大買/鉅額交易
2021/07/22	0	0.00	1	24.00	23.90	-1	804	-0.12%
2021/07/07	1	25.00	0	0.00	25.15	1	924	0.11%
2021/06/30	0	0.00	1	24.25	24.40	-1	774	-0.13%
2021/06/17	1	24.00	0	0.00	24.20	1	906	0.11%
2021/05/24	1	22.00	0	0.00	22.45	1	1,159	0.09%
2021/05/13	1	22.70	0	0.00	22.95	1	1,142	0.09%
2021/05/12	0	0.00	10	24.20	23.50	-10	1,128	-0.89%
2021/05/11	1	25.90	1	26.05	25.70	0	1,109	0.00%
2021/05/04	0	0.00	1	26.80	26.80	-1	1,081	-0.09%
2021/05/03	0	0.00	1	28.60	27.95	-1	1,061	-0.09%
2021/04/29	5	29.24	10	30.46	29.00	-5	1,031	-0.48%
2021/04/28	15	30.92	4	30.85	30.65	11	950	1.16%
2021/04/27	2	28.85	0	0.00	28.75	2	786	0.25%
2021/04/26	5	28.85	12	28.20	28.85	-7	778	-0.90%
2021/04/21	0	0.00	3	28.90	29.10	-3	759	-0.39%
2021/04/19	9	28.83	0	0.00	29.10	9	755	1.19%
2021/04/15	0	0.00	10	28.40	28.40	-10	734	-1.36%
2021/04/12	6	28.97	0	0.00	29.15	6	703	0.85%
2021/04/09	0	0.00	1	28.25	28.40	-1	690	-0.14%
2021/04/08	0	27.90	6	28.20	28.00	-6	683	-0.88%
2021/04/07	1	27.65	0	0.00	27.55	1	671	0.15%
2021/03/30	5	27.95	0	0.00	27.75	5	719	0.70%
2021/03/26	0	29.15	0	0.00	29.15	0	673	0.00%
2021/03/24	1	29.00	0	0.00	29.00	1	667	0.15%
2021/03/23	10	30.13	0	0.00	29.50	10	657	1.52%
2021/03/16	0	0.00	2	29.55	30.05	-2	640	-0.31%
2021/03/15	2	29.30	0	0.00	29.35	2	648	0.31%
2021/03/08	0	30.20	0	0.00	28.45	0	596	0.00%
2021/03/05	0	27.65	0	0.00	27.70	0	576	0.00%
2021/03/04	0	27.85	1	27.25	27.40	-1	583	-0.17%
2021/03/03	0	27.00	0	0.00	26.90	0	575	0.00%
2021/03/02	0	28.00	0	0.00	26.60	0	585	0.00%
2021/02/25	0	27.80	0	0.00	26.60	0	599	0.00%
2021/02/23	1	27.05	1	26.95	27.00	0	642	0.00%
2021/02/22	0	27.40	0	0.00	26.95	0	643	0.00%
2021/02/17	0	26.00	0	0.00	25.10	0	667	0.00%
2021/01/15	0	0.00	1	25.20	25.05	-1	772	-0.13%
2021/01/14	1	25.75	0	0.00	25.90	1	760	0.13%
2020/12/31	0	26.95	0	0.00	27.15	0	797	0.00%
2020/12/11	1	28.30	0	0.00	27.10	1	948	0.11%
2020/12/03	5	28.45	0	0.00	28.40	5	1,055	0.47%
2020/12/01	0	0.00	2	28.95	28.75	-2	1,182	-0.17%
2020/11/30	0	0.00	5	28.70	28.80	-5	1,482	-0.34%
2020/11/27	0	0.00	5	28.32	28.25	-5	1,578	-0.32%
2020/11/25	2	28.08	1	28.15	28.15	1	1,774	0.06%
2020/11/24	0	0.00	5	28.25	28.15	-5	1,819	-0.27%
2020/11/23	1	28.75	0	0.00	28.20	1	1,830	0.05%
2020/11/20	0	0.00	2	28.33	28.40	-2	1,837	-0.11%
2020/11/19	2	27.53	18	27.35	27.50	-16	1,868	-0.86%
2020/11/18	0	0.00	90	27.42	27.35	-90	1,900	-4.74%
2020/11/17	5	27.50	5	27.35	27.45	0	1,906	0.00%
2020/11/13	6	27.08	7	27.29	27.50	-1	1,935	-0.05%
2020/11/12	4	26.55	17	26.55	26.40	-13	1,983	-0.66%
2020/11/11	0	0.00	15	27.00	26.50	-15	2,005	-0.75%
2020/11/10	0	0.00	1	26.80	26.80	-1	2,011	-0.05%
2020/11/09	0	0.00	1	26.85	26.85	-1	2,003	-0.05%
2020/10/29	0	0.00	5	25.45	25.45	-5	2,009	-0.25%
2020/10/26	0	0.00	1	26.55	26.35	-1	1,988	-0.05%
2020/10/23	1	26.70	0	0.00	26.70	1	1,986	0.05%
2020/10/19	11	27.00	5	27.05	26.75	6	1,982	0.30%
2020/10/15	5	27.20	0	0.00	27.20	5	1,973	0.25%
2020/10/08	0	0.00	8	28.00	27.70	-8	1,939	-0.41%
2020/10/07	0	0.00	1	28.05	28.05	-1	1,929	-0.05%
2020/09/28	2	26.50	3	27.15	27.30	-1	1,888	-0.05%
2020/09/25	10	26.10	0	0.00	25.45	10	1,887	0.53%
2020/09/24	6	26.76	0	0.00	26.65	6	1,851	0.32%
2020/09/23	2	27.80	0	0.00	27.65	2	1,837	0.11%
2020/09/11	30	30.13	0	0.00	30.00	30	1,710	1.75%
2020/09/10	20	29.40	4.1	30.53	29.40	15.9	1,699	0.94%
2020/09/09	68	29.99	37	30.00	30.00	31	1,657	1.87%
2020/09/08	1	30.00	1	29.65	29.65	0	1,631	0.00%
2020/09/07	39	29.93	13	31.08	29.60	26	1,591	1.63%
2020/09/04	1	31.90	1	31.75	31.90	0	1,517	0.00%
2020/09/03	63	32.26	207	32.42	32.45	-144	1,453	-9.90%	大賣/鉅額交易
2020/09/02	119	30.93	24	29.64	31.00	95	1,139	8.34%	大買/
2020/09/01	48	28.20	0	0.00	28.20	48	1,026	4.68%
2020/08/31	15	29.27	133	28.95	29.05	-118	974	-12.10%	大賣/鉅額交易
2020/08/28	108	27.75	2	27.75	27.75	106	816	12.99%	大買/鉅額交易
2020/08/26	11	24.95	20	25.31	25.30	-9	754	-1.19%
2020/08/25	0	0.00	55	25.10	25.45	-55	786	-6.99%
2020/08/24	72	24.07	3	24.45	24.20	69	720	9.57%
2020/08/21	37	22.40	0	0.00	22.70	37	682	5.42%
2020/08/20	0	0.00	3	22.25	21.85	-3	671	-0.45%
2020/08/19	27	23.59	13	23.53	23.25	14	648	2.16%
2020/08/18	47	24.36	91	24.37	24.50	-44	608	-7.23%
2020/08/17	92	23.00	1	22.40	23.00	91	533	17.06%
2020/08/14	1	21.05	1	21.15	20.95	0	511	0.00%
2020/08/11	7	20.51	1	20.65	20.40	6	501	1.20%
2020/08/05	2	19.60	0	0.00	19.50	2	509	0.39%
2020/06/18	0	0.00	4	20.40	20.50	-4	539	-0.74%
2020/06/17	6	20.93	2	21.05	20.65	4	534	0.75%
2020/06/11	0	0.00	20	20.13	19.80	-20	514	-3.88%
2020/06/08	0	0.00	10	20.10	20.20	-10	541	-1.85%
2020/06/02	0	0.00	1	20.25	19.85	-1	534	-0.19%
2020/06/01	61	20.74	62	20.28	20.55	-1	524	-0.19%
2020/05/21	3	18.80	0	0.00	18.85	3	464	0.65%
2020/05/15	0	0.00	19	18.86	18.90	-19	468	-4.06%
2020/05/14	2	19.28	0	0.00	18.95	2	458	0.44%
2020/05/13	2	19.40	0	0.00	19.50	2	455	0.44%
2020/05/12	7	20.31	0	0.00	19.65	7	445	1.57%
2020/05/08	27	18.97	0	0.00	18.70	27	398	6.77%
2020/05/04	7	17.85	0	0.00	17.80	7	351	1.99%
2020/04/30	3	18.15	0	0.00	18.20	3	350	0.86%
2020/04/29	1	18.20	107	18.22	18.20	-106	351	-30.16%	大賣/鉅額交易
2020/04/28	116	18.88	10	18.47	18.10	106	347	30.52%	大買/鉅額交易
2020/04/13	0	0.00	9	16.55	16.70	-9	319	-2.82%
2020/03/24	0	0.00	2	15.05	15.05	-2	304	-0.66%
2020/03/23	0	0.00	4	14.65	14.65	-4	301	-1.33%
2020/03/20	6	15.00	1	13.70	15.00	5	301	1.66%
2020/03/18	1	15.80	0	0.00	15.85	1	281	0.35%
2020/03/13	0	0.00	5	17.25	17.25	-5	254	-1.96%
2020/03/11	5	20.10	0	0.00	20.10	5	226	2.21%
2020/03/10	2	19.90	0	0.00	20.35	2	225	0.89%
2020/01/20	0	0.00	1	25.35	25.15	-1	209	-0.48%
2020/01/16	0	0.00	1	24.70	24.65	-1	217	-0.46%
2020/01/15	2	24.65	0	0.00	24.60	2	222	0.90%
2019/12/19	0	0.00	1	25.60	25.60	-1	225	-0.44%
2019/11/27	0	0.00	3	26.10	26.30	-3	263	-1.14%
2019/11/26	3	26.90	0	0.00	26.25	3	265	1.13%
2019/11/25	4	26.59	0	0.00	26.50	4	264	1.52%
2019/11/19	1	25.90	0	0.00	25.95	1	258	0.39%
2019/10/21	0	0.00	2	26.00	26.10	-2	273	-0.73%
2019/10/17	0	0.00	1	26.30	26.30	-1	280	-0.36%
2019/07/30	3	29.05	3	29.35	29.50	0	277	0.00%
2019/07/25	1	30.20	1	30.40	30.40	0	277	0.00%
2019/07/17	5	29.25	0	0.00	29.25	5	303	1.65%
2019/07/08	5	29.35	0	0.00	29.35	5	345	1.45%
2019/06/12	0	0.00	1	27.30	27.25	-1	1,011	-0.10%
2019/05/14	2	26.15	8	26.36	27.30	-6	1,137	-0.53%
2019/05/13	0	0.00	2	27.60	27.15	-2	1,136	-0.18%
2019/05/07	0	0.00	1	29.15	29.15	-1	1,130	-0.09%
2019/05/02	0	0.00	1	29.80	30.30	-1	1,122	-0.09%
2019/04/30	2	29.75	0	0.00	29.70	2	1,130	0.18%
2019/04/25	3	31.18	9	31.15	31.30	-6	1,136	-0.53%
2019/04/24	5	30.62	0	0.00	30.65	5	1,116	0.45%
2019/04/22	0	0.00	3	31.17	30.80	-3	1,108	-0.27%
2019/04/19	2	30.28	1	30.60	30.40	1	1,101	0.09%
2019/04/18	1	30.70	0	0.00	30.35	1	1,098	0.09%
2019/04/17	2	31.63	0	0.00	31.35	2	1,090	0.18%
2019/04/16	0	0.00	4	31.45	31.50	-4	1,080	-0.37%
2019/04/11	4	31.00	3	31.07	30.70	1	1,055	0.09%
2019/04/10	2	30.83	0	0.00	31.00	2	1,045	0.19%
2019/04/08	4	32.16	4	32.30	31.85	0	1,022	0.00%
2019/04/03	1	31.75	3	32.35	31.75	-2	1,003	-0.20%
2019/04/02	3	31.70	2	31.75	31.25	1	978	0.10%
2019/04/01	15	32.88	15	31.65	31.60	0	956	0.00%
2019/03/29	47	33.55	54	33.35	32.60	-7	917	-0.76%
2019/03/28	44	32.54	134	32.63	33.40	-90	738	-12.18%	大賣/
2019/03/27	4	30.20	0	0.00	30.40	4	603	0.66%
2019/03/26	0	0.00	5	29.80	29.70	-5	598	-0.84%
2019/03/25	0	0.00	10	29.93	29.55	-10	594	-1.68%
2019/03/22	2	31.15	9	30.31	30.40	-7	583	-1.20%
2019/03/21	11	31.10	0	0.00	30.60	11	558	1.97%
2019/03/20	8	30.35	5	30.30	30.30	3	527	0.57%
2019/03/19	14	30.89	26	30.59	30.10	-12	500	-2.40%
2019/03/18	2	29.45	0	0.00	29.55	2	432	0.46%
2019/03/15	2	28.45	0	0.00	28.35	2	393	0.51%
2019/03/14	0	0.00	3	27.50	27.75	-3	378	-0.79%
2019/03/04	0	0.00	2	28.15	28.15	-2	423	-0.47%
2019/02/26	20	29.61	0	0.00	28.90	20	415	4.81%
2019/02/18	2	29.10	0	0.00	28.50	2	351	0.57%
2019/02/15	0	0.00	13	28.65	28.65	-13	340	-3.82%
2019/01/22	6	27.00	0	0.00	27.00	6	419	1.43%
2019/01/21	5	26.00	5	26.29	27.70	0	413	0.00%
2019/01/17	0	0.00	55	25.37	25.50	-55	404	-13.60%
2019/01/16	0	0.00	45	25.31	25.20	-45	404	-11.13%
2019/01/08	0	0.00	20	25.55	25.80	-20	438	-4.56%
2019/01/07	0	0.00	30	25.32	25.30	-30	450	-6.66%
2019/01/04	0	0.00	80	24.91	24.85	-80	471	-16.95%
2019/01/02	4	25.60	0	0.00	25.60	4	550	0.73%
2018/12/27	6	25.15	0	0.00	25.15	6	627	0.96%
2018/12/22	1	25.70	0	0.00	25.70	1	640	0.16%
2018/11/28	15	27.62	0	0.00	27.80	15	891	1.68%
2018/11/27	40	27.39	0	0.00	27.45	40	917	4.36%
2018/11/15	0	0.00	20	26.06	26.15	-20	1,305	-1.53%
2018/11/12	65	26.84	0	0.00	26.00	65	1,347	4.82%
2018/11/07	55	27.01	1	27.00	27.50	54	1,310	4.12%
2018/11/06	10	25.80	6	25.83	25.95	4	1,305	0.31%
2018/11/02	26	25.59	0	0.00	25.30	26	1,300	2.00%
2018/11/01	35	25.31	0	0.00	25.40	35	1,292	2.71%
2018/10/26	0	0.00	2	24.75	23.75	-2	1,301	-0.15%
2018/10/25	16	24.98	0	0.00	24.20	16	1,304	1.23%
2018/10/22	46	25.76	0	0.00	26.00	46	1,352	3.40%
2018/10/19	49	25.01	0	0.00	25.35	49	1,351	3.63%
2018/10/16	0	0.00	1	25.65	26.00	-1	1,349	-0.07%
2018/10/15	0	0.00	2	23.90	25.20	-2	1,351	-0.15%
2018/10/12	1	24.05	18	23.86	24.20	-17	1,343	-1.27%
2018/10/11	1	24.20	100	24.20	24.20	-99	1,335	-7.41%
2018/10/09	0	0.00	2	29.50	26.85	-2	1,328	-0.15%
2018/10/05	4	30.55	14	30.65	30.55	-10	1,308	-0.76%
2018/10/03	0	0.00	4	35.14	34.15	-4	1,245	-0.32%
2018/10/02	4	34.45	0	0.00	34.65	4	1,243	0.32%
2018/09/28	0	0.00	23	33.57	33.95	-23	1,250	-1.84%
2018/09/27	0	0.00	12	34.22	34.00	-12	1,230	-0.98%
2018/09/26	1	34.80	0	0.00	34.90	1	1,216	0.08%
2018/09/20	2	35.60	3	35.20	35.45	-1	1,209	-0.08%
2018/09/19	0	0.00	3	36.35	36.50	-3	1,189	-0.25%
2018/09/18	0	0.00	10	37.50	37.00	-10	1,187	-0.84%
2018/09/17	18	38.01	10	38.23	38.20	8	1,182	0.68%
2018/09/14	8	37.46	0	0.00	37.80	8	1,165	0.69%
2018/09/11	0	0.00	134	35.52	36.45	-134	1,138	-11.77%	大賣/鉅額交易
2018/09/10	12	35.65	17	36.94	35.95	-5	1,117	-0.45%
2018/09/06	0	0.00	10	39.85	39.85	-10	1,060	-0.94%
2018/09/05	2	40.75	0	0.00	40.10	2	1,054	0.19%
2018/09/04	0	0.00	16	41.20	41.15	-16	1,051	-1.52%
2018/09/03	10	41.10	0	0.00	40.85	10	1,042	0.96%
2018/08/31	17	43.19	35	42.57	42.30	-18	1,021	-1.76%
2018/08/30	20	42.21	15	42.60	42.90	5	1,002	0.50%
2018/08/29	19	41.92	124	42.10	42.00	-105	1,035	-10.14%	大賣/鉅額交易
2018/08/28	152	42.82	28	42.83	42.20	124	1,027	12.07%	大買/鉅額交易
2018/08/27	80	41.09	98	41.32	42.00	-18	946	-1.90%
2018/08/24	1	38.85	3	39.00	39.15	-2	871	-0.23%
2018/08/23	0	0.00	4	38.83	39.20	-4	872	-0.46%
2018/08/22	43	39.35	13	39.77	38.75	30	858	3.49%
2018/08/21	91	38.53	3	38.13	39.20	88	778	11.31%
2018/08/20	10	35.95	0	0.00	35.95	10	721	1.39%
2018/08/16	0	0.00	1	36.00	36.50	-1	738	-0.14%
2018/08/14	0	0.00	12	35.38	37.00	-12	739	-1.62%
2018/08/13	0	0.00	1	36.15	35.95	-1	739	-0.14%
2018/08/08	1	37.35	1	37.10	36.65	0	744	0.00%
2018/08/06	0	0.00	10	37.80	37.80	-10	776	-1.29%
2018/08/02	1	38.55	0	0.00	37.90	1	797	0.13%
2018/08/01	1	39.05	8	38.66	38.95	-7	799	-0.88%
2018/07/31	11	39.50	7	39.27	39.30	4	828	0.48%
2018/07/30	16	38.90	9	39.18	38.80	7	820	0.85%
2018/07/27	18	37.50	0	0.00	37.65	18	783	2.30%
2018/07/25	0	0.00	1	37.50	37.35	-1	783	-0.13%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/18	0	0.00	1	36.65	36.20	-1	864	-0.12%
2018/07/17	3	38.65	1	38.50	38.50	2	865	0.23%
2018/07/16	1	37.50	1	38.10	38.65	0	845	0.00%
2018/07/13	1	36.10	1	36.05	35.95	0	823	0.00%
2018/07/09	2	34.95	0	0.00	34.80	2	860	0.23%
2018/07/06	1	34.45	1	35.30	34.45	0	860	0.00%
2018/07/05	1	35.85	0	0.00	35.80	1	857	0.12%
2018/07/02	1	36.25	0	0.00	36.05	1	870	0.11%
2018/06/29	2	36.43	0	0.00	36.00	2	878	0.23%
2018/06/26	0	0.00	2	36.40	36.05	-2	915	-0.22%
2018/06/20	22	38.20	11	38.10	37.00	11	950	1.16%
2018/06/15	4	38.60	15	39.02	38.75	-11	947	-1.16%
2018/06/13	16	39.42	0	0.00	39.20	16	949	1.69%
2018/06/12	39	39.88	0	0.00	39.95	39	952	4.09%
2018/06/11	39	39.75	4	39.60	39.25	35	962	3.63%
2018/06/08	18	39.88	4	40.09	40.30	14	963	1.45%
2018/06/07	30	40.00	2	40.10	40.10	28	980	2.86%
2018/06/06	6	40.34	2	40.23	41.00	4	962	0.42%
2018/06/05	0	0.00	77	37.45	38.00	-77	891	-8.64%
2018/06/04	0	0.00	100	36.82	36.65	-100	873	-11.44%
2018/05/29	1	37.20	0	0.00	36.90	1	935	0.11%
2018/05/24	0	0.00	3	37.30	37.70	-3	948	-0.32%
2018/05/21	0	0.00	2	37.00	36.60	-2	989	-0.20%
2018/05/17	0	0.00	3	36.80	36.75	-3	1,053	-0.28%
2018/05/16	0	0.00	2	35.70	35.55	-2	1,060	-0.19%
2018/05/15	1	33.80	0	0.00	35.70	1	1,080	0.09%
2018/05/11	1	36.60	6	37.32	36.30	-5	1,118	-0.45%
2018/05/10	6	36.35	0	0.00	36.30	6	1,112	0.54%
2018/05/08	0	0.00	11	38.00	37.05	-11	1,121	-0.98%
2018/05/04	3	34.85	0	0.00	34.70	3	1,096	0.27%
2018/05/03	4	35.28	0	0.00	35.30	4	1,101	0.36%
2018/04/27	6	34.59	0	0.00	35.00	6	1,185	0.51%
2018/04/26	1	34.80	3	34.22	33.55	-2	1,259	-0.16%
2018/04/24	3	33.50	0	0.00	33.00	3	1,263	0.24%
2018/04/23	0	0.00	10	36.30	35.75	-10	1,265	-0.79%
2018/04/20	1	37.05	10	36.90	36.80	-9	1,290	-0.70%
2018/04/19	2	37.45	0	0.00	37.50	2	1,366	0.15%
2018/04/17	0	0.00	2	39.20	37.50	-2	1,582	-0.13%
2018/04/16	0	0.00	6	39.05	39.00	-6	1,599	-0.38%
2018/04/13	0	0.00	2	40.00	39.70	-2	1,633	-0.12%
2018/04/11	0	0.00	1	39.35	39.80	-1	1,873	-0.05%
2018/04/10	3	39.40	0	0.00	38.80	3	1,903	0.16%
2018/04/09	1	40.80	0	0.00	39.75	1	1,908	0.05%
2018/04/02	1	41.10	8	41.18	41.30	-7	1,938	-0.36%
2018/03/31	1	40.70	1	40.95	40.95	0	1,938	0.00%
2018/03/30	4	42.69	3	42.65	42.55	1	1,915	0.05%
2018/03/29	1	42.20	0	0.00	41.90	1	1,915	0.05%
2018/03/26	1	41.00	70	41.02	41.40	-69	1,920	-3.59%
2018/03/23	0	42.90	0	0.00	41.25	0	1,922	0.00%
2018/03/22	5	43.10	0	0.00	42.90	5	1,944	0.26%
2018/03/21	1	43.75	1	43.70	43.70	0	1,946	0.00%
2018/03/19	6	43.86	0	0.00	43.80	6	1,959	0.31%
2018/03/16	1	44.20	0	0.00	44.25	1	1,962	0.05%
2018/03/13	2	43.93	4	43.94	44.80	-2	1,980	-0.10%
2018/03/09	1	42.85	0	0.00	42.85	1	1,987	0.05%
2018/03/08	2	43.43	0	0.00	42.85	2	2,001	0.10%
2018/03/06	4	43.40	0	0.00	43.85	4	2,009	0.20%
2018/03/02	0	0.00	25	41.39	41.40	-25	1,990	-1.26%
2018/03/01	5	41.71	0	0.00	42.00	5	2,010	0.25%
2018/02/23	0	0.00	1	41.55	41.55	-1	2,104	-0.05%
2018/02/22	0	0.00	1	42.30	41.90	-1	2,149	-0.05%
2018/02/12	2	38.25	4	37.95	38.15	-2	2,147	-0.09%
2018/02/09	4	37.06	5	37.21	37.55	-1	2,150	-0.05%
2018/02/08	1	39.50	0	0.00	39.40	1	2,126	0.05%
2018/02/07	16	41.68	6	41.73	40.55	10	2,152	0.46%
2018/02/06	0	0.00	13	41.66	41.00	-13	2,218	-0.59%
2018/02/05	0	0.00	9	44.38	45.00	-9	2,206	-0.41%
2018/02/02	18	46.88	0	0.00	46.30	18	2,206	0.82%
2018/02/01	1	47.15	3	46.97	46.95	-2	2,230	-0.09%
2018/01/31	1	46.00	0	0.00	45.85	1	2,260	0.04%
2018/01/30	0	0.00	9	46.30	46.30	-9	2,300	-0.39%
2018/01/29	12	46.52	0	0.00	46.10	12	2,317	0.52%
2018/01/26	1	45.70	5	45.70	45.80	-4	2,334	-0.17%
2018/01/25	10	46.22	22	46.22	45.60	-12	2,356	-0.51%
2018/01/24	18	46.05	55	44.65	46.40	-37	2,407	-1.54%
2018/01/23	5	46.09	36	46.10	45.15	-31	2,461	-1.26%
2018/01/22	4	45.64	59	46.17	45.50	-55	2,554	-2.15%
2018/01/19	0	0.00	6.7	49.05	48.15	-6.7	2,513	-0.27%
2018/01/18	19	49.63	20	49.66	49.20	-1	2,567	-0.04%
2018/01/17	251	48.95	6	49.03	49.20	245	2,586	9.47%	大買/鉅額交易
2018/01/16	21	48.55	202	48.50	48.60	-181	2,591	-6.99%	大賣/鉅額交易
2018/01/15	3	48.78	75	48.56	48.45	-72	2,568	-2.80%
2018/01/12	24	50.20	4	50.83	50.90	20	2,504	0.80%
2018/01/11	36	51.87	129	51.13	50.40	-93	2,466	-3.77%	大賣/
2018/01/10	7	57.04	37	56.32	55.90	-30	2,318	-1.29%
2018/01/09	1	57.60	12	57.73	56.80	-11	2,311	-0.48%
2018/01/08	67	59.16	6	58.28	57.50	61	2,326	2.62%
2018/01/05	25	58.95	36	58.85	58.80	-11	2,343	-0.47%
2018/01/04	1	55.40	2	55.70	55.30	-1	2,251	-0.04%
2018/01/03	4	54.55	3	54.87	54.70	1	2,266	0.04%
2018/01/02	23	54.99	2	54.20	54.70	21	2,323	0.90%