晉泰 (6221)-統一券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.5
漲跌
▲0.8
漲幅
+0.96%
成交量
57張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	82.10	0	0.00	82.50	0	39	0.00%
2024/04/16	0	81.00	0	0.00	80.10	0	39	0.00%
2024/04/15	0	0.00	0	79.80	80.30	0	38	0.00%
2024/04/12	0	0.00	0	80.00	80.20	0	38	0.00%
2024/04/11	0	0.00	0	79.90	80.20	0	38	0.00%
2024/04/10	0	80.00	0	0.00	80.30	0	38	0.00%
2024/04/09	0	80.60	0	0.00	80.10	0	37	0.02%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.00%
2024/03/27	0	80.00	0	0.00	79.80	0	35	0.00%
2024/03/25	0	77.10	0	0.00	77.40	0	33	0.01%
2024/03/21	0	75.50	0	0.00	76.20	0	32	0.00%
2024/03/18	0	73.60	1	73.30	73.30	-1	33	-3.01%
2024/03/12	0	72.00	0	0.00	71.00	0	30	0.00%
2024/03/11	0	70.50	0	0.00	71.10	0	29	0.00%
2024/03/08	0	72.00	0	0.00	70.90	0	29	0.00%
2024/02/20	0	69.50	0	0.00	68.40	0	25	0.00%
2024/02/05	0	67.00	0	0.00	67.90	0	26	0.00%
2024/02/02	0	0.00	0.1	66.50	66.70	-0.1	25	-0.39%
2024/01/24	0	66.10	0	0.00	65.60	0	24	0.01%
2024/01/23	0	67.20	0	0.00	65.50	0	24	0.00%
2024/01/17	0	0.00	1	65.00	65.30	-1	25	-3.94%
2024/01/12	0	65.30	0	0.00	65.20	0	25	0.00%
2023/12/26	0	65.60	0	0.00	65.00	0	27	0.03%
2023/12/15	1	65.60	0	0.00	65.60	1	27	3.67%
2023/12/13	0	67.40	0	0.00	66.40	0	25	0.00%
2023/12/11	0	0.00	1	69.30	69.20	-1	23	-4.18%
2023/12/08	1	64.00	0	0.00	64.20	1	20	4.99%
2023/11/29	0	63.60	0	0.00	63.70	0	29	0.02%
2023/10/04	0	0.00	0	62.70	63.40	0	76	-0.01%
2023/09/25	0	69.00	0	0.00	63.70	0	79	0.02%
2023/09/04	3	64.70	0	0.00	64.70	3	93	3.20%
2023/08/24	0	0.00	6	61.02	60.40	-6	82	-7.30%
2023/08/23	5	74.01	9	74.02	75.00	-4	85	-4.65%
2023/08/16	4	76.40	0	0.00	74.80	4	88	4.52%
2023/08/14	5	77.10	25	77.76	78.40	-20	84	-23.78%
2023/08/11	25	80.00	0	0.00	79.50	25	79	31.49%
2023/08/08	0	0.00	0.1	73.30	74.00	-0.1	68	-0.08%
2023/06/09	0	70.30	0	0.00	70.50	0	55	0.00%
2023/05/22	2	63.20	2	64.00	64.60	0	53	0.00%
2023/05/12	0	63.00	0	0.00	63.40	0	48	0.00%
2023/05/05	0	0.00	0	64.20	64.30	0	43	-0.01%
2023/04/21	0	0.00	2	62.50	62.50	-2	44	-4.51%
2023/04/12	0	64.00	0	0.00	63.40	0	37	0.00%
2023/04/07	0.1	62.80	0	0.00	62.60	0.1	36	0.27%
2023/03/14	2	57.20	0	0.00	57.20	2	31	6.35%
2023/03/09	0	62.90	0	0.00	61.90	0	28	0.00%
2023/03/06	0	65.00	0	0.00	64.00	0	26	0.00%
2023/02/16	0	57.70	0	0.00	56.70	0	20	0.00%
2023/02/15	0	57.10	0	0.00	57.10	0	20	0.00%
2023/02/09	0	54.90	0	0.00	54.70	0	18	0.01%
2023/02/07	0	54.60	0	0.00	54.50	0	18	0.10%
2023/01/31	0	55.00	0	0.00	54.20	0	18	0.01%
2023/01/30	0	52.80	0	0.00	52.90	0	18	0.01%
2023/01/10	0	0.00	1	52.50	52.20	-1	22	-4.53%
2022/12/20	1	51.40	0	0.00	51.50	1	29	3.43%
2022/12/15	0	0.00	1	51.80	51.80	-1	30	-3.25%
2022/12/12	1	51.10	1	51.70	52.00	0	30	0.00%
2022/12/09	1	52.10	1	52.50	52.50	0	31	0.00%
2022/12/08	0	0.00	1	52.60	52.60	-1	31	-3.18%
2022/12/07	1	52.00	0	0.00	52.30	1	32	3.09%
2022/12/05	0	0.00	1	53.10	53.50	-1	34	-2.93%
2022/11/24	0	0.00	1	53.00	52.50	-1	36	-2.74%
2022/11/15	1	51.40	0	0.00	51.60	1	50	1.99%
2022/11/11	1	51.80	3	51.97	52.30	-2	54	-3.70%
2022/11/10	1	52.20	0	0.00	52.60	1	54	1.83%
2022/10/17	0	0.00	5	51.50	51.50	-5	84	-5.91%
2022/10/03	0.7	52.80	0.7	52.80	53.50	0	80	0.00%
2022/09/30	0	0.00	1.2	53.33	53.50	-1.2	80	-1.48%
2022/09/27	0	0.00	1	52.50	53.00	-1	79	-1.26%
2022/09/26	0	0.00	3	51.70	52.00	-3	78	-3.84%
2022/09/16	1	51.30	0	0.00	51.30	1	76	1.31%
2022/09/02	0	0.00	0	54.50	54.80	0	74	0.00%
2022/08/31	2	54.25	0	0.00	55.00	2	74	2.67%
2022/08/29	7	52.10	3	52.60	52.10	4	73	5.46%
2022/08/26	3	53.70	6	54.42	53.50	-3	72	-4.16%
2022/08/25	8	63.33	7	63.70	63.70	1	69	1.43%
2022/08/24	1	61.50	3	61.50	62.00	-2	64	-3.11%
2022/08/23	1	60.00	0	0.00	59.90	1	60	1.65%
2022/08/19	0	0.00	0	60.40	60.20	0	57	-0.07%
2022/08/18	1	59.90	0	0.00	60.20	1	55	1.80%
2022/08/16	3	58.80	0	0.00	58.80	3	51	5.84%
2022/08/12	4	57.80	40	59.08	57.80	-36	47	-75.03%
2022/08/11	41	59.40	1	58.20	59.40	40	38	102.65%
2022/07/19	0	49.70	0	0.00	49.40	0	18	0.01%
2022/07/06	0	45.00	0	0.00	45.05	0	15	0.01%
2022/06/15	0	49.90	0	0.00	49.30	0	19	0.01%
2022/05/24	0	48.80	0	0.00	46.60	0	21	0.00%
2022/04/13	0	49.40	0	0.00	49.00	0	28	0.02%
2022/04/12	0	48.75	0	0.00	48.75	0	28	0.01%
2022/04/08	0	49.30	0	0.00	48.95	0	29	0.00%
2022/04/01	0	49.95	0	0.00	49.05	0	28	0.00%
2022/03/30	0	49.65	0	0.00	49.05	0	29	0.00%
2022/03/23	0	49.40	0	0.00	48.70	0	29	0.00%
2022/03/16	0	48.30	0	0.00	47.80	0	33	0.00%
2022/03/15	0	0.00	1	48.35	48.00	-1	33	-2.95%
2022/03/09	0	48.00	0	0.00	48.25	0	36	0.00%
2022/03/08	0	47.90	0	0.00	48.20	0	36	0.01%
2022/03/07	0	48.50	0	0.00	48.50	0	36	0.00%
2022/03/01	1	48.50	0	0.00	48.50	1	35	2.81%
2022/02/21	0	49.96	0	0.00	49.00	0	36	0.01%
2022/02/18	0	49.45	0	0.00	49.00	0	36	0.01%
2022/02/14	0	0.00	2	48.80	49.35	-2	39	-5.07%
2022/02/10	1	49.65	1	49.65	49.55	0	47	0.00%
2022/02/09	1	49.50	0	0.00	49.50	1	50	1.98%
2022/01/25	0	50.20	0	0.00	49.15	0	58	0.00%
2022/01/17	0	49.30	0	0.00	49.65	0	69	0.03%
2021/12/20	0	49.65	0	0.00	49.60	0	72	0.03%
2021/12/16	1	50.20	1	50.20	49.75	0	71	0.00%
2021/11/10	1	49.40	2.8	50.71	50.00	-1.8	70	-2.54%
2021/11/09	2	69.75	0	0.00	70.50	2	67	2.96%
2021/09/22	0	0.00	30	63.29	64.50	-30	69	-42.98%
2021/09/16	0	64.50	0	0.00	64.50	0	72	0.01%
2021/09/13	0	0.00	11.2	64.04	64.20	-11.2	76	-14.79%
2021/09/08	0	69.50	0	0.00	63.70	0	79	0.00%
2021/09/07	10	65.89	0	0.00	65.50	10	80	12.47%
2021/09/06	20	65.78	0	0.00	65.50	20	82	24.18%
2021/09/02	0	0.00	0.2	65.70	66.80	-0.2	90	-0.19%
2021/09/01	0	0.00	1	67.60	67.70	-1	90	-1.11%
2021/08/31	0.1	64.80	0	0.00	65.00	0.1	89	0.14%
2021/08/30	0	63.90	0	0.00	64.30	0	91	0.02%
2021/08/26	0.1	61.40	0	0.00	60.90	0.1	92	0.09%
2021/08/23	0.1	59.50	0	0.00	59.50	0.1	99	0.10%
2021/08/18	0.1	59.00	8	57.95	58.50	-7.9	106	-7.42%
2021/08/17	0	0.00	7	58.76	58.50	-7	111	-6.25%
2021/08/16	0	0.00	1	57.70	58.40	-1	121	-0.82%
2021/08/13	0	59.30	14	58.56	59.10	-14	125	-11.18%
2021/08/12	0.1	58.90	6.1	58.67	59.20	-6.1	128	-4.72%
2021/08/09	0	0.00	1	62.00	62.90	-1	145	-0.69%
2021/08/06	0	0.00	1	64.00	63.40	-1	153	-0.65%
2021/07/28	0.1	64.00	0	0.00	63.90	0.1	221	0.04%
2021/07/27	1	66.30	0	0.00	65.90	1	235	0.42%
2021/07/23	1	67.10	0	0.00	67.20	1	251	0.40%
2021/07/20	8	67.21	0	0.00	67.80	8	278	2.87%
2021/07/19	7	67.73	1	67.10	67.20	6	290	2.06%
2021/07/16	9.1	69.45	0	0.00	69.20	9.1	314	2.90%
2021/07/15	5	69.42	0	0.00	69.20	5	333	1.50%
2021/07/14	7	69.20	0	0.00	69.10	7	347	2.02%
2021/07/08	0.1	73.00	0	0.00	73.20	0.1	453	0.03%
2021/07/01	0.1	72.20	0	0.00	72.30	0.1	554	0.01%
2021/06/28	1	72.80	0	0.00	72.80	1	616	0.16%
2021/06/15	0.1	71.90	0	0.00	71.80	0.1	802	0.01%
2021/06/11	0.1	70.20	0	0.00	70.60	0.1	812	0.01%
2021/06/01	0	0.00	5	70.78	70.60	-5	976	-0.51%
2021/05/28	8	71.80	8.1	71.36	71.40	-0.1	988	-0.01%
2021/05/27	5	72.50	1	71.30	72.40	4	1,004	0.40%
2021/05/24	3.1	73.14	2	73.35	73.80	1.1	1,040	0.11%
2021/05/20	0	0.00	0.1	69.80	69.50	-0.1	1,114	-0.01%
2021/05/14	0.1	70.60	0	0.00	69.90	0.1	1,301	0.01%
2021/05/12	0.1	67.20	0	0.00	67.00	0.1	1,285	0.00%
2021/04/23	0	0.00	10	70.00	70.60	-10	1,274	-0.78%
2021/04/20	0	0.00	2	69.60	70.10	-2	1,227	-0.16%
2021/04/19	2	68.70	5	69.92	68.90	-3	1,218	-0.25%
2021/04/16	3	69.00	1	68.50	68.70	2	1,194	0.17%
2021/04/09	0	0.00	1	65.60	67.20	-1	1,088	-0.09%
2021/04/08	0	0.00	1	64.20	64.20	-1	1,062	-0.09%
2021/03/30	5	65.00	0	0.00	64.80	5	984	0.51%
2021/03/23	0	0.00	9	65.80	63.50	-9	934	-0.96%
2021/03/22	2	66.95	0	0.00	66.10	2	915	0.22%
2021/03/19	4	66.85	6	67.72	67.40	-2	899	-0.22%
2021/03/18	5	62.50	2	64.60	66.00	3	846	0.35%
2021/03/17	2	62.20	2	63.00	62.00	0	813	0.00%
2021/03/16	5	63.20	5	62.92	62.40	0	806	0.00%
2021/03/15	3	62.23	3	62.57	62.50	0	794	0.00%
2021/03/12	25	64.14	12	64.78	64.00	13	784	1.66%
2021/03/11	0	0.00	17	62.61	62.80	-17	729	-2.33%
2021/03/08	0	57.10	0	0.00	57.10	0	671	0.00%
2021/03/05	0	56.50	0	0.00	56.90	0	674	0.00%
2021/03/04	2	56.30	8	56.23	56.00	-6	691	-0.87%
2021/03/03	0	56.55	0	0.00	56.70	0	689	0.00%
2021/03/02	0	55.30	0	0.00	55.30	0	679	0.00%
2021/02/26	0	57.60	0	0.00	57.90	0	664	0.00%
2021/02/25	0	58.00	5	58.00	58.00	-5	656	-0.76%
2021/02/24	2	58.05	0	0.00	57.80	2	644	0.31%
2021/02/23	1	58.10	0	0.00	58.10	1	634	0.16%
2021/02/22	0	0.00	1	58.40	58.50	-1	604	-0.17%
2021/02/19	13	55.72	64	55.61	57.50	-51	552	-9.23%
2021/02/18	39	52.58	39	49.13	52.60	0	459	0.00%
2021/02/17	106	49.39	41	48.11	47.90	65	395	16.45%	大買/
2021/02/02	0	0.00	2	45.70	45.45	-2	356	-0.56%
2021/02/01	2	45.80	0	0.00	45.70	2	356	0.56%
2021/01/27	0	0.00	1	44.90	45.85	-1	331	-0.30%
2021/01/22	1	43.90	0	0.00	43.85	1	323	0.31%
2021/01/19	0	0.00	1	45.80	45.45	-1	315	-0.32%
2021/01/15	8	44.30	0	0.00	44.00	8	299	2.67%
2021/01/11	0	0.00	2	44.00	45.00	-2	319	-0.63%
2021/01/07	1	43.20	0	0.00	43.20	1	324	0.31%
2021/01/06	0	0.00	1	43.40	43.20	-1	323	-0.31%
2021/01/05	1	43.85	2	44.30	43.85	-1	322	-0.31%
2020/12/31	1	43.90	0	0.00	44.15	1	320	0.31%
2020/12/30	1	43.70	0	0.00	44.10	1	319	0.31%
2020/11/17	2	42.90	0	0.00	42.70	2	403	0.50%
2020/11/16	5	43.00	0	0.00	42.80	5	412	1.21%
2020/11/09	0	0.00	9	44.15	44.15	-9	495	-1.81%
2020/11/03	0	0.00	46	42.01	42.00	-46	497	-9.25%
2020/11/02	1	41.70	0	0.00	41.60	1	497	0.20%
2020/10/19	8	46.03	16	46.55	46.70	-8	511	-1.56%
2020/10/16	2	45.00	13	44.93	44.40	-11	499	-2.20%
2020/10/15	1	41.70	0	0.00	41.65	1	507	0.20%
2020/10/13	1	41.95	18	42.03	42.05	-17	544	-3.12%
2020/10/12	0	0.00	65	43.10	42.55	-65	553	-11.74%
2020/10/07	2	42.50	0	0.00	42.55	2	593	0.34%
2020/10/06	5	43.18	0	0.00	43.00	5	607	0.82%
2020/09/29	0	44.90	0	0.00	41.20	0	631	0.00%
2020/09/25	0	42.00	0	0.00	40.70	0	641	0.00%
2020/09/24	2	42.05	0	0.00	42.00	2	638	0.31%
2020/09/22	0	0.00	2	43.65	43.40	-2	636	-0.31%
2020/09/15	0	46.40	0	0.00	46.30	0	635	0.00%
2020/09/14	5	46.40	1	46.90	46.90	4	635	0.63%
2020/09/11	127	46.92	0	0.00	46.90	127	633	20.04%	大買/鉅額交易
2020/09/10	9	47.80	0	0.00	47.90	9	623	1.44%
2020/09/09	0	0.00	1	45.95	46.40	-1	614	-0.16%
2020/09/03	0	0.00	2	52.10	51.90	-2	601	-0.33%
2020/08/25	150	51.40	49	51.08	51.40	101	622	16.22%	大買/鉅額交易
2020/08/24	90	50.77	0	0.00	50.80	90	604	14.88%
2020/08/20	3	44.25	2	43.30	43.55	1	581	0.17%
2020/08/18	1	47.25	0	0.00	47.25	1	569	0.18%
2020/08/17	0	0.00	108	47.95	46.90	-108	557	-19.38%	大賣/鉅額交易
2020/08/14	11	51.32	91	51.87	51.60	-80	537	-14.88%
2020/08/13	0	0.00	4	52.20	52.20	-4	514	-0.78%
2020/08/12	1	57.40	0	0.00	57.90	1	497	0.20%
2020/08/10	1	59.30	0	0.00	59.20	1	502	0.20%
2020/08/07	0	0.00	24	61.35	62.20	-24	495	-4.84%
2020/08/04	0	0.00	9	61.00	61.00	-9	503	-1.79%
2020/07/21	11	64.05	4	64.35	63.70	7	473	1.48%
2020/07/20	4	67.15	3	66.03	66.10	1	445	0.22%
2020/07/17	1	69.90	1	66.70	66.00	0	426	0.00%
2020/07/16	10	71.32	9	70.04	70.30	1	407	0.25%
2020/07/15	3	69.93	1	72.00	72.00	2	395	0.51%
2020/07/14	32	70.25	0	0.00	69.60	32	376	8.49%
2020/07/13	1	67.30	1	68.20	68.20	0	350	0.00%
2020/07/10	0	0.00	40	66.01	65.30	-40	336	-11.90%
2020/07/09	48	68.03	0	0.00	67.00	48	328	14.62%
2020/06/12	1	59.30	0	0.00	60.80	1	280	0.36%
2020/06/11	0	0.00	13	62.39	60.90	-13	277	-4.68%
2020/06/04	6	68.03	6	68.23	69.40	0	225	0.00%
2020/05/21	2	61.90	2	62.50	62.60	0	173	0.00%
2020/05/20	1	59.10	2	60.95	61.60	-1	166	-0.60%
2020/05/19	1	59.00	1	61.70	59.00	0	160	0.00%
2020/05/18	13	59.45	1	59.10	59.60	12	155	7.72%
2020/05/11	1	50.70	0	0.00	50.70	1	126	0.79%
2020/05/07	0	0.00	1	55.50	55.40	-1	117	-0.85%
2020/05/06	1	56.30	1	59.00	55.10	0	114	0.00%
2020/04/21	1	51.00	1	51.10	52.50	0	83	0.00%
2020/04/17	2	51.70	1	51.90	51.90	1	80	1.25%
2020/04/16	0	0.00	2	52.20	52.20	-2	77	-2.57%
2020/04/15	2	51.40	1	52.10	51.40	1	75	1.33%
2020/04/14	2	50.60	4	51.50	51.40	-2	74	-2.70%
2020/04/13	0	0.00	2	50.30	50.80	-2	70	-2.85%
2020/04/10	28	52.31	25	50.13	49.75	3	64	4.65%
2020/03/19	0	0.00	1	37.50	34.60	-1	35	-2.83%
2020/03/18	2	38.40	0	0.00	38.40	2	34	5.82%
2020/03/16	0	0.00	1	40.20	40.20	-1	34	-2.88%
2020/02/11	0	0.00	6	40.32	40.50	-6	51	-11.65%
2020/01/31	5	41.20	0	0.00	41.70	5	57	8.66%
2020/01/30	2	42.05	0	0.00	42.05	2	57	3.46%
2019/12/18	0	0.00	5	43.99	44.20	-5	116	-4.30%
2019/12/17	0	0.00	5	43.60	43.50	-5	115	-4.33%
2019/12/16	0	0.00	3	44.20	44.45	-3	115	-2.60%
2019/12/13	0	0.00	3	44.43	44.50	-3	115	-2.59%
2019/12/12	0	0.00	3	44.28	44.30	-3	116	-2.58%
2019/12/11	0	0.00	6	44.15	44.20	-6	116	-5.15%
2019/12/10	0	0.00	1	44.85	44.00	-1	116	-0.86%
2019/12/03	0	0.00	3	43.30	43.05	-3	120	-2.49%
2019/12/02	0	0.00	3	43.10	43.10	-3	123	-2.43%
2019/11/29	1	43.85	19	43.88	43.90	-18	122	-14.64%
2019/11/20	0	0.00	13	46.61	47.00	-13	129	-10.05%
2019/11/19	1	46.75	0	0.00	46.90	1	130	0.76%
2019/11/15	1	46.80	6	47.13	46.55	-5	135	-3.69%
2019/11/14	1	46.85	14	47.08	47.30	-13	135	-9.58%
2019/11/13	2	47.30	19	47.68	47.30	-17	135	-12.51%
2019/11/07	0	0.00	1	49.95	49.95	-1	144	-0.69%
2019/11/01	4	49.11	10	49.15	49.20	-6	152	-3.93%
2019/10/21	0	0.00	1	51.60	50.90	-1	195	-0.51%
2019/10/18	1	52.20	0	0.00	52.20	1	199	0.50%
2019/10/17	22	52.59	0	0.00	52.10	22	221	9.92%
2019/10/16	20	51.16	0	0.00	51.60	20	215	9.28%
2019/10/09	0	0.00	2	48.48	49.05	-2	236	-0.84%
2019/10/08	1	48.60	7	48.26	48.25	-6	236	-2.53%
2019/10/03	1	46.30	8	46.29	47.50	-7	247	-2.82%
2019/10/01	13	45.98	2	45.90	45.85	11	247	4.45%
2019/09/26	0	0.00	1	53.70	53.40	-1	255	-0.39%
2019/09/25	7	52.93	1	53.00	53.50	6	254	2.36%
2019/09/24	5	52.18	0	0.00	52.30	5	254	1.96%
2019/09/06	0	0.00	1	51.70	53.00	-1	260	-0.38%
2019/09/05	1	52.20	0	0.00	51.70	1	261	0.38%
2019/09/03	1	50.70	0	0.00	50.50	1	269	0.37%
2019/08/29	0	0.00	4	50.00	50.30	-4	286	-1.40%
2019/08/28	0	0.00	3	50.30	50.40	-3	286	-1.05%
2019/08/22	0	0.00	22	50.42	50.60	-22	291	-7.56%
2019/08/20	0	0.00	2	49.70	49.60	-2	292	-0.68%
2019/08/19	0	0.00	3	50.37	50.50	-3	295	-1.02%
2019/08/15	13	50.59	0	0.00	50.80	13	314	4.13%
2019/08/14	6	53.10	0	0.00	51.50	6	320	1.87%
2019/08/12	3	53.40	10	52.70	54.00	-7	353	-1.98%
2019/08/08	2	53.85	0	0.00	55.00	2	361	0.55%
2019/08/06	1	50.40	1	50.60	50.60	0	410	0.00%
2019/08/05	0	0.00	4	52.80	52.20	-4	443	-0.90%
2019/08/01	1	54.20	0	0.00	54.40	1	446	0.22%
2019/07/30	6	55.33	8	55.21	52.50	-2	439	-0.45%
2019/07/29	1	52.50	19	54.00	54.00	-18	416	-4.32%
2019/07/23	2	52.85	6	52.83	51.60	-4	406	-0.98%
2019/07/22	1	52.80	1	52.80	52.80	0	400	0.00%
2019/07/19	4	53.63	6	52.78	52.60	-2	395	-0.51%
2019/07/18	3	51.03	11	51.06	50.80	-8	371	-2.15%
2019/07/17	14	50.55	6	50.45	50.60	8	367	2.18%
2019/07/16	10	51.55	11	51.00	50.50	-1	360	-0.28%
2019/07/15	13	48.97	0	0.00	49.30	13	346	3.75%
2019/07/10	3	46.88	0	0.00	47.00	3	325	0.92%
2019/07/09	2	45.58	0	0.00	45.80	2	323	0.62%
2019/07/04	8	47.25	5	47.60	47.60	3	322	0.93%
2019/07/03	3	44.95	0	0.00	44.80	3	313	0.96%
2019/06/24	5	44.36	0	0.00	44.30	5	372	1.34%
2019/06/21	4	44.18	0	0.00	43.85	4	376	1.06%
2019/06/20	7	43.59	0	0.00	43.40	7	374	1.87%
2019/06/14	1	43.85	0	0.00	43.70	1	379	0.26%
2019/06/11	11	43.51	0	0.00	44.25	11	382	2.88%
2019/05/30	2	42.30	2	41.83	42.15	0	375	0.00%
2019/05/24	19	41.55	0	0.00	41.55	19	362	5.24%
2019/05/23	0	0.00	22	44.18	42.05	-22	355	-6.18%
2019/05/22	0	0.00	4	47.01	46.70	-4	341	-1.17%
2019/05/21	16	46.60	0	0.00	46.30	16	332	4.81%
2019/05/20	9	48.04	6	47.56	48.25	3	323	0.93%
2019/05/17	24	50.09	9	49.71	49.20	15	315	4.76%
2019/05/16	13	46.95	12	46.94	47.70	1	283	0.35%
2019/05/15	22	48.44	13	47.22	47.40	9	270	3.32%
2019/05/14	0	0.00	10	44.77	44.15	-10	229	-4.37%
2019/05/13	15	47.09	0	0.00	47.15	15	214	7.00%
2019/04/30	0	0.00	2	39.55	39.55	-2	169	-1.18%
2019/04/24	6	39.10	0	0.00	39.10	6	166	3.61%
2019/04/01	1	42.20	1	41.10	41.10	0	131	0.00%
2019/03/29	1	41.50	1	42.40	42.40	0	121	0.00%
2019/03/28	0	0.00	130	40.34	42.40	-130	112	-115.85%	大賣/鉅額交易
2019/03/27	129	38.66	0	0.00	38.80	129	82	156.93%	大買/鉅額交易
2019/03/21	1	35.00	1	34.55	34.55	0	64	0.00%
2019/03/18	1	33.50	11	33.91	34.30	-10	56	-17.62%
2019/03/15	10	34.38	0	0.00	34.00	10	53	18.83%
2019/03/14	1	34.60	0	0.00	33.95	1	49	2.01%
2019/03/13	2	34.63	2	33.75	33.75	0	46	0.00%
2019/03/12	1	35.50	36	34.54	34.80	-35	42	-83.33%
2019/03/11	35	34.85	0	0.00	34.85	35	33	104.69%
2018/12/20	0	0.00	0.1	28.80	28.70	-0.1	20	-0.72%
2018/11/01	0	0.00	1	27.05	27.05	-1	52	-1.91%
2018/10/19	0	0.00	1	26.40	26.40	-1	53	-1.87%
2018/10/12	2	25.05	0	0.00	25.05	2	55	3.63%
2018/08/21	0	0.00	2	31.30	31.30	-2	51	-3.89%
2018/08/17	2	30.20	0	0.00	30.20	2	49	4.04%
2018/08/10	0	0.00	3	31.00	31.30	-3	43	-6.88%
2018/08/02	0	0.00	1	29.55	29.55	-1	52	-1.89%
2018/07/19	0	0.00	1	29.85	29.85	-1	58	-1.72%
2018/07/16	0	0.00	1	29.95	29.95	-1	60	-1.67%
2018/07/03	0	0.00	1	28.40	28.40	-1	74	-1.34%
2018/06/26	0	0.00	2	28.65	28.65	-2	77	-2.57%
2018/06/06	0	0.00	1	28.00	28.05	-1	88	-1.13%
2018/05/22	0	0.00	2	28.25	28.25	-2	133	-1.50%
2018/05/15	1	28.20	0	0.00	28.15	1	138	0.72%
2018/05/11	1	28.00	0	0.00	27.80	1	141	0.71%
2018/05/10	1	28.60	0	0.00	28.15	1	141	0.71%
2018/05/09	2	29.43	0	0.00	29.25	2	138	1.45%
2018/04/18	0	0.00	1	27.35	27.35	-1	122	-0.82%
2018/04/12	11	29.25	16	27.84	27.00	-5	116	-4.29%
2018/04/03	0	0.00	1	25.65	25.60	-1	99	-1.01%
2018/03/29	0	0.00	12	25.63	25.95	-12	99	-12.04%
2018/03/22	8	26.10	0	0.00	26.15	8	94	8.44%
2018/03/16	0	0.00	1	26.30	26.10	-1	85	-1.17%
2018/03/13	0	0.00	2	25.85	26.15	-2	79	-2.50%
2018/03/12	0	0.00	3	26.07	26.20	-3	76	-3.92%
2018/03/09	9	26.30	0	0.00	26.30	9	73	12.30%
2018/03/07	6	27.12	36	26.46	26.45	-30	58	-51.04%
2018/03/06	45	27.95	0	0.00	27.95	45	52	84.93%
2018/02/08	0	0.00	1	24.80	24.80	-1	25	-3.91%
2018/02/06	0	0.00	2	24.60	24.60	-2	24	-8.16%