上揚 (6222)-統一券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
30.25
漲跌
▲0.65
漲幅
+2.20%
成交量
12張
產業
上櫃光電類股▲0.27%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	31.20	6	33.14	31.95	-2	97	-2.05%
2024/04/18	14	33.40	0	0.00	34.00	14	94	14.81%
2024/04/15	1	25.85	0	0.00	26.00	1	85	1.17%
2024/04/12	6	27.80	20	27.80	27.70	-14	86	-16.21%
2024/04/11	1	29.05	0	0.00	28.80	1	87	1.14%
2024/04/09	0	0.00	0	29.40	30.25	0	99	0.00%
2024/04/08	6	30.73	6	29.50	29.50	0	101	0.00%
2024/04/01	0	0.00	6	32.51	32.50	-6	118	-5.08%
2024/03/05	5	37.10	0	0.00	37.10	5	284	1.76%
2024/03/01	1	37.95	0	0.00	38.00	1	286	0.35%
2024/02/29	2	38.30	1	38.00	38.20	1	291	0.34%
2024/02/27	7	38.30	0	0.00	37.75	7	302	2.32%
2024/02/26	1	38.30	0	0.00	38.30	1	306	0.33%
2024/02/23	12	38.56	0	0.00	38.50	12	311	3.85%
2024/02/15	13	36.53	0	0.00	36.55	13	302	4.30%
2024/02/05	2	34.85	0	0.00	34.80	2	300	0.66%
2024/01/19	0	0.00	0	38.70	35.35	0	300	0.00%
2024/01/18	0	0.00	0.1	35.60	35.20	-0.1	300	-0.03%
2024/01/16	1	37.60	0	0.00	36.15	1	300	0.33%
2024/01/15	3	36.00	0	0.00	38.10	3	297	1.01%
2024/01/04	4	38.40	0	0.00	38.25	4	288	1.38%
2024/01/03	2	38.78	0	0.00	39.30	2	289	0.69%
2023/12/29	3	33.10	0	0.00	32.50	3	280	1.07%
2023/12/28	7	33.40	1	33.20	33.10	6	281	2.13%
2023/12/27	2	34.03	0	0.00	34.80	2	277	0.72%
2023/12/26	5	34.80	0	0.00	34.80	5	266	1.88%
2023/12/25	17	40.24	0	0.00	38.65	17	259	6.56%
2023/12/22	3	42.90	0	0.00	42.90	3	250	1.20%
2023/12/21	3	46.00	0	0.00	45.80	3	242	1.24%
2023/12/20	2	46.25	0	0.00	45.70	2	238	0.84%
2023/12/19	17	46.85	0	0.00	47.45	17	229	7.40%
2023/12/18	0	0.00	10	42.76	44.00	-10	216	-4.62%
2023/12/14	0	0.00	2.7	36.00	36.60	-2.7	192	-1.39%
2023/12/12	2	35.45	0	0.00	35.45	2	188	1.06%
2023/12/07	0.1	35.40	5	35.40	35.40	-4.9	163	-2.99%
2023/12/06	5	32.20	0	0.00	32.20	5	148	3.37%
2023/12/05	0	0.00	16	29.30	29.30	-16	142	-11.19%
2023/11/28	0	0.00	13	23.58	25.00	-13	121	-10.68%
2023/11/24	0	0.00	1	26.70	27.00	-1	119	-0.84%
2023/11/22	9	22.70	0	0.00	22.70	9	114	7.88%
2023/11/13	1	20.25	0	0.00	20.85	1	135	0.74%
2023/11/02	5	20.14	0	0.00	20.50	5	141	3.54%
2023/10/11	1	24.30	0	0.00	24.30	1	217	0.46%
2023/10/03	0	0.00	1	21.05	21.60	-1	244	-0.41%
2023/10/02	1	20.95	0	0.00	21.25	1	260	0.38%
2023/09/27	3	21.33	0	0.00	22.70	3	283	1.06%
2023/09/22	2	20.95	0	0.00	21.00	2	299	0.67%
2023/09/19	1	21.90	0	0.00	22.50	1	320	0.31%
2023/09/13	0	0.00	3	23.50	23.50	-3	326	-0.92%
2023/09/12	3	26.40	46	24.89	25.00	-43	325	-13.23%
2023/09/11	46	26.30	1	26.30	26.30	45	319	14.10%
2023/09/08	1	22.50	0	0.00	23.95	1	310	0.32%
2023/09/07	0	0.00	9	22.64	23.00	-9	309	-2.91%
2023/08/31	0	0.00	1	22.25	21.80	-1	303	-0.33%
2023/08/29	3	21.10	0	0.00	21.65	3	300	1.00%
2023/08/28	7	21.22	0	0.00	19.90	7	295	2.37%
2023/08/08	0	0.00	6	35.96	36.10	-6	250	-2.39%
2023/08/07	6	36.75	0	0.00	36.85	6	247	2.43%
2023/08/04	5	32.40	0	0.00	33.50	5	242	2.07%
2023/08/01	5	35.90	0	0.00	38.45	5	228	2.18%
2023/07/24	0	0.00	25	36.97	37.60	-25	205	-12.18%
2023/07/21	0	0.00	7	34.91	35.10	-7	199	-3.52%
2023/07/20	0	0.00	68	32.84	34.00	-68	195	-34.73%
2023/07/19	57	33.75	1	33.75	33.75	56	187	29.87%
2023/07/18	3	29.43	2	28.85	30.70	1	176	0.57%
2023/07/17	0	0.00	5	27.50	28.85	-5	168	-2.97%
2023/07/14	5	27.00	7	26.99	27.30	-2	165	-1.21%
2023/07/13	1	26.90	5	26.75	26.75	-4	162	-2.46%
2023/07/12	1	26.25	2	28.50	25.35	-1	159	-0.63%
2023/07/11	16	28.86	91	27.24	27.25	-75	151	-49.46%
2023/07/10	12	27.17	0	0.00	27.40	12	132	9.09%
2023/07/07	81	24.95	0	0.00	24.95	81	123	65.75%
2023/07/03	6	19.98	10	19.80	20.35	-4	76	-5.24%
2023/06/30	15	19.98	0	0.00	20.00	15	66	22.48%
2023/06/29	13	19.75	0	0.00	19.95	13	62	20.83%
2023/06/28	0	0.00	2	19.15	19.40	-2	53	-3.74%
2023/06/27	0	0.00	1	19.20	19.40	-1	48	-2.07%
2023/06/26	2	17.98	0	0.00	18.25	2	40	4.91%
2023/06/21	20	16.58	0	0.00	16.60	20	31	62.89%
2023/03/23	0	0.00	1	15.35	15.35	-1	17	-5.77%
2023/03/10	1	15.30	0	0.00	15.30	1	17	5.62%
2022/11/28	0	0.00	3	16.20	16.65	-3	37	-7.96%
2022/10/21	0	0.00	3	15.55	16.00	-3	68	-4.39%
2022/08/31	4	18.15	1	17.60	17.85	3	59	5.02%
2022/08/22	3	16.70	0	0.00	16.90	3	37	8.05%
2022/04/22	0	0.00	67	14.85	15.00	-67	34	-193.36%
2022/04/21	0	0.00	70	14.45	14.85	-70	32	-213.64%
2022/04/07	0	0.00	1	14.75	14.80	-1	33	-2.95%
2021/09/08	0	0.00	45	15.00	15.20	-45	78	-57.16%
2021/09/02	0	0.00	1	15.00	15.00	-1	72	-1.39%
2021/08/12	0	14.90	0	0.00	15.00	0	79	0.01%
2021/07/30	0	0.00	19	15.64	15.60	-19	75	-25.03%
2021/07/28	0	0.00	1	15.50	15.50	-1	73	-1.37%
2021/07/02	0	0.00	1	15.00	14.80	-1	56	-1.78%
2021/05/25	1	12.60	0	0.00	12.55	1	28	3.50%
2020/09/25	0	0.00	2	16.60	15.30	-2	149	-1.34%
2020/09/24	0	0.00	2	16.00	16.50	-2	147	-1.36%
2020/09/14	0	0.00	56	14.58	15.55	-56	143	-38.96%
2020/09/11	56	15.45	0	0.00	15.45	56	138	40.36%
2020/08/07	0	0.00	1	13.35	13.35	-1	116	-0.86%
2020/07/24	0	0.00	7	16.68	16.35	-7	89	-7.85%
2020/07/23	7	17.35	0	0.00	17.25	7	82	8.45%
2020/06/23	0	0.00	0.7	12.35	12.90	-0.7	31	-2.23%
2018/11/23	0	0.00	10	11.50	11.50	-10	17	-57.90%
2018/10/23	150	11.00	0	0.00	11.00	150	16	887.94%	大買/鉅額交易
2018/10/16	240	10.90	0	0.00	10.90	240	15	1,501.97%	大買/鉅額交易
2018/05/21	0	0.00	20	9.67	9.70	-20	70	-28.25%
2018/05/16	0	0.00	4	9.50	9.50	-4	70	-5.66%
2018/05/15	0	0.00	21	9.50	9.30	-21	70	-29.82%
2018/05/14	0	0.00	40	9.50	9.50	-40	70	-56.76%
2018/05/10	0	0.00	40	9.00	9.40	-40	69	-57.33%
2018/05/09	0	0.00	10	8.80	8.90	-10	67	-14.77%
2018/05/04	0	0.00	5	9.00	8.60	-5	63	-7.91%
2018/04/27	0	0.00	3	10.00	10.00	-3	58	-5.11%
2018/04/23	0	0.00	12	11.00	10.95	-12	56	-21.37%
2018/04/18	0	0.00	20	10.30	11.00	-20	53	-37.72%
2018/04/16	0	0.00	20	10.80	11.20	-20	50	-39.29%
2018/04/03	0	0.00	13	12.83	13.20	-13	49	-26.48%
2018/04/02	0	0.00	5	12.60	12.90	-5	48	-10.27%
2018/03/22	0	0.00	20	11.05	11.05	-20	30	-64.76%
2018/03/07	26	10.60	7	11.10	10.60	19	25	74.46%