• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112076.71273.9577.30184404.08%
2024/12/1000.00371.0070.70-3414-0.72%
2024/11/29270.75370.5371.10-1414-0.24%
2024/11/28269.65270.1570.1004190.00%
2024/11/27173.0000.0071.5014170.24%
2024/11/26175.1000.0074.7014190.24%
2024/11/2500.00174.0075.40-1422-0.24%
2024/11/15174.90175.7074.9004250.00%
2024/11/14176.20177.6076.0004240.00%
2024/11/12779.41278.4979.0054121.21%
2024/11/11378.97780.5781.40-4377-1.06%
2024/11/08675.834.975.4575.601.13370.33%
2024/11/070.976.9700.0075.800.93340.26%
2024/11/06176.12478.0076.30-3324-0.92%
2024/11/05175.00174.6273.3002770.00%
2024/11/04375.83177.3875.7022720.73%
2024/11/0100.00269.0071.10-2245-0.81%
2024/10/28467.8000.0067.8042371.69%
2024/10/23068.3000.0068.6002540.00%
2024/10/2200.00267.0067.70-2261-0.76%
2024/10/09168.90170.1067.1004360.00%
2024/10/0100.00269.6069.10-2509-0.39%
2024/09/25072.4000.0071.5006030.00%
2024/09/0500.00170.9070.90-1878-0.11%
2024/08/30178.30277.5076.00-11,028-0.10%
2024/08/29275.8000.0075.7021,2720.16%
2024/08/28175.50176.1076.1001,4060.00%
2024/08/2100.00275.9476.70-22,235-0.09%
2024/08/19076.0000.0075.9002,2830.00%
2024/08/1600.00174.3074.70-12,322-0.04%
2024/08/15174.10273.6073.60-12,334-0.04%
2024/08/1300.00171.4072.20-12,413-0.04%
2024/08/07067.70164.7068.20-12,707-0.04%
2024/08/06362.07262.7062.0012,7870.04%
2024/08/01075.300.175.0074.8002,9180.00%
2024/07/30169.90170.2072.3002,9590.00%
2024/07/22477.03176.8076.8032,9590.10%
2024/07/192683.312782.8080.90-12,949-0.03%
2024/07/18180.70181.3079.8002,9170.00%
2024/07/17482.28882.2982.50-42,915-0.14%
2024/07/161.181.87780.2081.30-5.92,897-0.21%
2024/07/15177.80178.5076.8002,8850.00%
2024/07/11378.10478.4577.70-12,918-0.03%
2024/07/09176.00176.0076.0002,9590.00%
2024/07/08578.00778.9476.90-22,982-0.07%
2024/07/05482.13183.5081.9033,0220.10%
2024/07/04282.15283.2081.5003,0650.00%
2024/07/03182.40583.7282.20-43,210-0.12%
2024/07/02280.70381.5379.90-13,216-0.03%
2024/06/28381.53382.6380.2003,4310.00%
2024/06/27177.7000.0077.8013,4700.03%
2024/06/26178.9000.0078.2013,4870.03%
2024/06/25277.45278.7579.6003,5060.00%
2024/06/24578.52579.5878.3003,5670.00%
2024/06/21180.00281.0080.70-13,665-0.03%
2024/06/20682.8852.781.8382.20-46.73,780-1.24%
2024/06/1951.783.80582.8883.8046.73,7111.26%
2024/06/14276.85376.1075.90-13,729-0.03%
2024/06/13278.90179.3077.5013,7250.03%
2024/06/12177.20377.9777.90-23,724-0.05%
2024/06/11377.8300.0078.1033,7310.08%
2024/06/0700.00181.5081.10-13,731-0.03%
2024/06/061282.301283.6982.3003,7350.00%
2024/06/052082.861485.7082.2063,7320.16%
2024/06/0410691.32171.192.0587.60-65.13,700-1.76% 大買/大賣/
2024/06/0361.190.478586.4990.80-23.93,482-0.69%
2024/05/311782.951283.9282.6053,3820.15%
2024/05/30684.62986.1183.50-33,470-0.09%
2024/05/2915288.58676.688.5186.10-524.63,431-15.29% 大買/大賣/鉅額交易
2024/05/28654.686.01401.783.2086.70252.93,2197.86% 大買/大賣/鉅額交易
2024/05/27408.778.349078.7178.90318.73,08110.34% 大買/鉅額交易
2024/05/24270.15371.1071.80-12,953-0.03%
2024/05/23573.60671.8071.50-13,081-0.03%
2024/05/221172.742172.2572.70-103,127-0.32%
2024/05/21371.9700.0071.2033,1040.10%
2024/05/203072.573072.6772.6003,1120.00%
2024/05/17372.134372.1573.40-403,079-1.30%
2024/05/165376.791975.4972.10343,0261.12%
2024/05/1500.0011370.7770.80-1132,794-4.04% 大賣/鉅額交易
2024/05/145265.491163.7664.40412,7621.48%
2024/05/131264.46168.9064.50112,7500.40%
2024/05/10469.4823670.0368.80-2322,718-8.54% 大賣/鉅額交易
2024/05/095068.4819767.4768.20-1472,628-5.59% 大賣/鉅額交易
2024/05/084666.50464.8566.50422,5191.67%
2024/05/07160.708560.7960.50-842,485-3.38%
2024/05/06163.80165.3063.3002,4690.00%
2024/05/032366.741465.6164.5092,4550.37%
2024/05/02263.20163.0063.5012,4180.04%
2024/04/30064.40164.4064.00-12,411-0.04%
2024/04/29163.6000.0063.5012,4030.04%
2024/04/26164.1000.0064.1012,3950.04%
2024/04/25365.00466.7565.00-12,385-0.04%
2024/04/24067.90167.2066.60-12,373-0.04%
2024/04/23163.30264.0564.00-12,358-0.04%
2024/04/22363.97163.8062.3022,3440.09%
2024/04/19167.30166.1166.5002,3260.00%
2024/04/18170.801169.0169.70-102,304-0.43%
2024/04/17670.70369.8070.0032,2930.13%
2024/04/161567.7600.0067.30152,2660.66%
2024/04/151171.40270.8070.2092,2310.40%
2024/04/123773.64772.7372.90302,2031.36%
2024/04/112275.06574.3672.60172,1710.78%
2024/04/107681.022579.6079.50512,1002.43%
2024/04/096980.33209.181.3678.40-140.12,027-6.91% 大賣/鉅額交易
2024/04/0817080.936381.7981.801071,8615.75% 大買/鉅額交易
2024/04/03109.174.0516573.0574.40-55.91,803-3.10% 大買/大賣/
2024/04/0210566.208367.1967.70221,6201.36% 大買/
2024/04/0114066.5575.266.5866.0064.91,5624.15% 大買/
2024/03/293063.9100.0062.70301,4922.01%
2024/03/281164.92364.8064.3081,4670.55%
2024/03/27066.409365.5464.00-931,435-6.48%
2024/03/261362.674663.4463.00-331,365-2.42%
2024/03/2561.162.8223061.7063.80-1691,254-13.47% 大賣/鉅額交易
2024/03/228758.409757.8458.40-101,119-0.89%
2024/03/2100.009953.4653.10-991,077-9.19%
2024/03/2022.153.3010154.1453.00-78.91,062-7.43% 大賣/
2024/03/19854.3415853.8353.10-1501,025-14.63% 大賣/鉅額交易
2024/03/18853.817053.3854.20-621,007-6.15%
2024/03/15552.843752.5351.30-32993-3.22%
2024/03/14754.0313453.9453.50-127988-12.85% 大賣/鉅額交易
2024/03/136551.601653.6453.20499735.03%
2024/03/1212157.339157.3156.70309453.17% 大買/
2024/03/112358.37557.5256.70189291.94%
2024/03/087562.552363.0762.90528975.79%
2024/03/071767.613667.5567.20-19853-2.23%
2024/03/066868.0411767.8568.40-49823-5.95% 大賣/
2024/03/0511866.6618965.3666.90-71788-9.01% 大買/大賣/
2024/03/04164.109865.8065.80-97651-14.89%
2024/03/0113459.202459.5359.9011062417.62% 大買/鉅額交易
2024/02/2928853.4820054.0054.808851617.03% 大買/大賣/
2024/02/27549.4200.0050.0054271.17%
2024/02/26551.601.549.8351.503.53720.95%
2024/02/23249.07149.7049.7012110.47%
2024/02/21045.00144.9544.20-1119-0.83%
2024/01/11341.43341.8841.650920.01%
2024/01/1000.00141.0041.00-190-1.11%
2024/01/09140.4000.0040.401891.12%
2023/12/2100.00140.9040.95-198-1.02%
2023/12/06042.5000.0042.000960.00%
2023/12/01141.25141.4541.350890.00%
2023/11/3000.00141.5541.50-188-1.13%
2023/11/13140.1500.0040.2011360.73%
2023/11/08043.0000.0042.1501360.00%
2023/10/0500.00141.9541.75-1302-0.33%
2023/09/2800.00142.0542.10-1306-0.33%
2023/09/12440.2000.0040.3543171.26%
2023/09/0100.000.240.7540.85-0.2330-0.06%
2023/08/29540.0000.0040.1053411.47%
2023/08/24141.20141.3041.0503500.00%
2023/08/23146.35246.1546.35-1349-0.29%
2023/08/1800.00246.4046.25-2338-0.59%
2023/08/160.245.6000.0045.700.23360.06%
2023/07/3100.00246.4545.90-2367-0.54%
2023/07/261545.0500.0044.80153614.15%
2023/07/25144.50345.6545.65-2355-0.56%
2023/07/241.445.7100.0045.001.43510.41%
2023/07/21246.757946.2746.80-77341-22.52%
2023/07/208447.49147.3047.508331326.51%
2023/06/273742.9100.0042.703726513.95%
2023/06/21543.2000.0043.4552631.90%
2023/06/1600.00143.8543.80-1265-0.38%
2023/06/1400.00143.4543.70-1264-0.38%
2023/06/08643.0500.0043.0562702.22%
2023/06/07943.2700.0043.3092763.25%
2023/05/16141.5000.0041.4012730.37%
2023/05/11142.6000.0041.9012810.36%
2023/05/103144.053544.0544.05-4256-1.56%
2023/05/051349.1800.0049.45132515.16%
2023/05/041249.3000.0049.30122524.76%
2023/05/03049.0000.0049.2002540.00%
2023/05/021048.2000.0048.55102563.90%
2023/04/2500.00247.5047.05-2285-0.70%
2023/04/1700.00150.1050.20-1305-0.33%
2023/04/1400.00151.0050.30-1305-0.33%
2023/04/1200.00150.7051.00-1306-0.33%
2023/04/0700.00149.5049.80-1299-0.33%
2023/04/06248.70149.1549.5012970.34%
2023/03/07049.4000.0049.5002660.00%
2023/03/02049.05048.4548.6502350.00%
2023/02/22046.7500.0046.3502220.00%
2023/02/21045.9000.0045.5002200.00%
2023/02/14043.8500.0043.6002270.00%
2023/02/1300.002943.0343.25-29235-12.32%
2023/02/101144.3000.0044.25112274.84%
2023/02/09045.0000.0045.1002320.00%
2023/02/06044.2500.0043.6502260.01%
2023/01/112941.90142.4042.402816716.75%
2023/01/1000.00141.0041.00-1154-0.65%
2022/12/0800.00440.1540.15-4153-2.60%
2022/12/05140.2500.0040.2511440.69%
2022/11/30140.3000.0040.2511480.68%
2022/11/21140.1000.0039.9511680.59%
2022/11/07539.6500.0039.6551972.54%
2022/09/2600.00237.3037.00-2236-0.85%
2022/08/22141.3000.0041.0513550.28%
2022/08/16141.2000.0041.2513480.29%
2022/07/2500.00537.3537.10-5354-1.41%
2022/07/2000.00237.0536.85-2357-0.56%
2022/07/1400.00235.1035.10-2358-0.56%
2022/07/1200.001133.5533.65-11359-3.06%
2022/07/0800.00735.8135.50-7355-1.97%
2022/07/0700.002035.1135.05-20356-5.60%
2022/06/2300.00738.6438.45-7384-1.82%
2022/06/2100.00939.4139.70-9389-2.31%
2022/06/1500.008540.9441.00-85380-22.32%
2022/06/146141.506541.4941.40-4368-1.09%
2022/06/138541.25940.1240.707631224.33%
2022/06/01438.2800.0038.1043381.18%
2022/05/09035.4500.0035.1003190.01%
2022/05/0500.00435.9535.95-4317-1.26%
2022/04/2600.00436.8436.80-4325-1.23%
2022/04/14536.0000.0036.6053631.37%
2022/04/127036.1300.0035.857035719.60%
2022/03/23140.5000.0040.7013350.30%
2022/03/22140.2000.0040.2013310.30%
2022/03/1100.00039.0038.800354-0.01%
2022/01/25032.9000.0033.1004670.00%
2022/01/1800.00134.6534.35-1474-0.21%
2022/01/17133.4500.0033.5514720.21%
2022/01/1300.00135.6535.80-1454-0.22%
2022/01/1100.00235.9036.50-2452-0.44%
2022/01/03037.801.837.2737.15-1.8553-0.33%
2021/12/3000.00437.8037.80-4569-0.70%
2021/12/2300.00738.4338.45-7734-0.95%
2021/12/21638.2800.0038.5568230.73%
2021/12/1500.00137.4038.50-1933-0.11%
2021/12/10136.4000.0037.4011,1010.09%
2021/12/09238.80138.7538.3011,2070.08%
2021/12/0700.001839.0539.35-181,417-1.27%
2021/12/03437.1000.0037.9541,4090.28%
2021/11/3000.002336.9037.05-231,407-1.63%
2021/11/2600.00535.7535.80-51,416-0.35%
2021/11/25136.80936.8837.00-81,426-0.56%
2021/11/2400.00336.0536.50-31,424-0.21%
2021/11/2300.00135.4536.00-11,432-0.07%
2021/11/22536.702736.2336.50-221,442-1.53%
2021/11/1800.00534.2234.25-51,430-0.35%
2021/11/150.234.6800.0034.500.21,4300.01%
2021/11/111.533.5000.0033.701.51,4650.10%
2021/11/09230.88230.1831.5001,5130.00%
2021/11/0400.00130.3030.30-11,573-0.06%
2021/10/261528.9500.0029.00151,5430.97%
2021/10/22328.7000.0028.7031,5380.20%
2021/10/211028.7500.0029.00101,5400.65%
2021/10/20528.6700.0028.6551,5410.32%
2021/10/19828.8600.0028.9581,5380.52%
2021/10/182528.2900.0028.35251,5361.63%
2021/10/15628.82628.5528.9001,5290.00%
2021/10/148228.06228.1828.50801,5175.27%
2021/10/1314727.7000.0027.401471,5059.77% 大買/鉅額交易
2021/10/1222729.7000.0029.702271,45715.58% 大買/鉅額交易
2021/10/087432.89433.2533.00701,4434.85%
2021/10/072733.31933.8033.80181,4301.26%
2021/10/066032.7000.0032.15601,4164.24%
2021/10/052032.871232.8733.5581,3880.58%
2021/10/043435.70439.6035.65301,3422.23%
2021/09/301339.50440.3539.5091,2620.71%
2021/09/281142.29642.2541.8551,1660.43%
2021/09/24641.35641.1541.3501,1280.00%
2021/09/23941.451340.4541.45-41,113-0.36%
2021/09/2200.0020438.1940.50-2041,086-18.78% 大賣/鉅額交易
2021/09/17440.00442.7440.0001,0300.00%
2021/09/168043.90643.9143.60749787.56%
2021/09/1513143.08441.9844.0012791513.87% 大買/鉅額交易
2021/09/143241.336241.2742.00-30848-3.54%
2021/09/133841.308341.1241.30-45726-6.20%
2021/09/101737.194236.6737.55-25562-4.44%
2021/09/073233.141033.5033.80224844.54%
2021/09/0300.00534.0534.15-5478-1.04%
2021/09/022033.13233.0533.05184713.82%
2021/09/01834.042734.1833.65-19459-4.13%
2021/08/31134.8000.0034.8014410.23%
2021/08/30233.8000.0033.7024270.47%
2021/08/27233.5000.0033.8524220.47%
2021/08/2300.00932.1532.15-9390-2.30%
2021/08/2000.001831.4831.70-18386-4.66%
2021/08/181631.8000.0032.00163774.24%
2021/08/172333.1200.0031.80233656.28%
2021/08/161733.1300.0034.50173315.13%
2021/08/13232.6300.0032.8522910.69%
2021/08/1200.00330.8732.35-3257-1.16%
2021/08/103028.5500.0028.403019215.63%
2021/08/091029.0100.0028.90101955.11%
2021/08/06329.4500.0029.4031981.51%
2021/08/03229.3000.0029.9522210.90%
2021/07/30229.05229.3029.3502240.00%
2021/07/29228.6300.0028.9022270.88%
2021/07/13131.3000.0030.6014180.24%
2021/06/2900.00430.7030.35-4548-0.73%
2021/06/1800.00229.5029.40-2571-0.35%
2021/06/17229.2500.0029.5025830.34%
2021/06/0100.00128.6529.20-1795-0.13%
2021/05/25127.8500.0027.7018330.12%
2021/05/212227.0400.0027.15228422.61%
2021/05/201026.5000.0026.75108471.18%
2021/05/1900.00127.3026.90-1851-0.12%
2021/05/18526.7800.0027.4058520.59%
2021/05/171525.5500.0025.45158531.76%
2021/05/126028.4800.0028.70608417.13%
2021/05/114529.6200.0029.50458295.43%
2021/05/0600.00129.7529.75-1820-0.12%
2021/05/05129.6500.0029.6518160.12%
2021/05/04629.20328.5829.5038140.37%
2021/04/2300.00231.6331.75-2796-0.25%
2021/04/2200.00432.1531.30-4795-0.50%
2021/04/2000.00832.9132.90-8777-1.03%
2021/04/194035.8430.935.5233.509.17791.16%
2021/04/168.933.63134.3034.307.96561.21%
2021/04/13131.20231.5831.30-1587-0.17%
2021/04/12131.25231.8031.15-1578-0.17%
2021/04/08231.08131.4530.6515610.18%
2021/04/07130.8000.0030.8015490.18%
2021/03/3000.00130.1030.00-1543-0.18%
2021/03/2300.00129.9029.40-1549-0.18%
2021/03/1500.00429.6030.50-4522-0.77%
2021/03/12329.1000.0028.9035050.59%
2021/03/11129.9500.0029.9514950.20%
2021/03/08831.79832.0631.5504830.00%
2021/03/05532.01632.0332.25-1455-0.22%
2021/03/04329.882929.4830.40-26387-6.70%
2021/03/03228.6000.0028.6023750.53%
2021/02/1700.001026.5026.95-10486-2.05%
2021/02/0400.00525.6025.60-5609-0.82%
2021/02/0300.00525.4025.40-5618-0.81%
2021/02/02124.90125.3025.3006430.00%
2021/01/21225.5000.0025.5027450.27%
2021/01/201326.0000.0025.60137621.70%
2021/01/19526.5000.0026.7557710.65%
2021/01/15227.6500.0027.6028520.23%
2021/01/071227.9100.0027.90129281.29%
2020/12/2500.00228.3528.35-21,007-0.20%
2020/12/23227.70228.0528.1001,0090.00%
2020/12/22927.72128.9027.6081,0230.78%
2020/12/18128.1000.0028.1511,0490.10%
2020/12/16728.1400.0028.2071,0700.65%
2020/12/15228.60229.1028.0501,1130.00%
2020/12/11228.5500.0028.4021,1320.18%
2020/12/07527.5000.0027.4551,1770.42%
2020/12/04328.0000.0027.8531,1810.25%
2020/11/2700.00228.2528.85-21,251-0.16%
2020/11/25227.8000.0027.7521,3290.15%
2020/11/24528.1600.0027.9051,3790.36%
2020/11/23228.2000.0028.4021,3910.14%
2020/11/20328.9000.0028.1031,3890.22%
2020/11/19229.2000.0029.2021,3720.15%
2020/11/1800.009029.2429.20-901,379-6.52%
2020/11/12631.4000.0031.1061,3190.45%
2020/11/0900.00539.1739.90-51,269-0.39%
2020/11/0500.00637.9937.55-61,239-0.48%
2020/11/0300.00839.0039.00-81,222-0.65%
2020/10/3000.00236.5536.55-21,202-0.17%
2020/10/29135.8500.0036.3011,1920.08%
2020/10/281036.8000.0036.80101,1780.85%
2020/10/2700.001238.0038.00-121,157-1.04%
2020/10/263237.921038.0237.70221,1421.93%
2020/10/23136.70137.0037.0001,0870.00%
2020/10/15336.53736.3036.40-41,008-0.40%
2020/10/1400.00135.1034.95-1987-0.10%
2020/10/13534.6900.0034.7059730.51%
2020/10/1200.00533.8033.60-5949-0.53%
2020/10/081632.731432.9632.9529360.21%
2020/09/301129.4600.0030.00119311.18%
2020/09/25129.151929.8029.90-18928-1.94%
2020/09/24130.0500.0029.6019160.11%
2020/09/23332.3500.0031.2538890.34%
2020/09/181535.00535.0535.00108621.16%
2020/09/17535.30634.3535.80-1821-0.12%
2020/09/15433.8800.0033.7047960.50%
2020/09/14434.281933.9334.20-15787-1.91%
2020/09/111032.953533.8832.80-25773-3.23%
2020/09/10633.8500.0033.8567460.80%
2020/09/0900.00834.5034.50-8726-1.10%
2020/09/0800.00532.8032.80-5722-0.69%
2020/09/072233.37933.4232.90137101.83%
2020/09/0400.001233.6033.60-12708-1.69%
2020/09/031233.6000.0033.60126941.73%
2020/09/02334.65634.3335.05-3667-0.45%
2020/09/0100.00734.0034.40-7627-1.12%
2020/08/3100.00231.7831.75-2547-0.37%
2020/08/28431.40831.6231.05-4528-0.76%
2020/08/271430.38329.9730.65114672.35%
2020/08/263029.21329.5029.50274436.09%
2020/08/242829.39129.6029.70274196.44%
2020/08/213327.68127.8027.80324008.00%
2020/08/20327.78228.2827.2513910.26%
2020/08/18429.496929.5229.55-65365-17.77%
2020/08/1710229.3900.0030.0010234829.25% 大買/鉅額交易
2020/08/1400.00227.4027.30-2300-0.67%
2020/08/1300.00325.6025.60-3279-1.08%
2020/06/2900.00523.5423.60-5257-1.94%
2020/06/24322.9800.0023.2032461.22%
2020/06/23222.9800.0022.9522430.82%
2020/06/1200.00522.2022.20-5241-2.07%
2020/06/1100.00422.3922.35-4246-1.62%
2020/05/14221.35121.6021.3512220.45%
2020/05/0610823.7310424.2522.5041892.11% 大買/大賣/
2020/05/0400.001020.9520.95-10132-7.57%
2020/04/2900.00119.2519.00-1126-0.79%
2020/04/28219.08119.2019.1011260.79%
2020/04/13517.7500.0017.7551124.43%
2020/03/232013.6000.0013.60209620.80%
2020/03/20714.2500.0014.457957.37%
2020/03/1913313.6600.0013.5013391146.13% 大買/鉅額交易
2020/03/182315.0000.0015.00238128.23%
2020/03/173515.2700.0015.25357844.54%
2020/03/12118.7000.0018.701831.19%
2020/03/09220.6500.0020.652792.51%
2019/12/09123.1000.0023.001751.33%
2019/09/1600.00222.3022.40-2123-1.62%
2019/08/1300.00123.5523.30-1120-0.83%
2019/08/08123.0000.0023.3511220.82%
2019/07/30124.35124.7024.4001520.00%
2019/07/29124.6500.0024.6511550.64%
2019/07/1600.00424.3024.15-4174-2.30%
2019/07/15124.2000.0024.3011810.55%
2019/07/0200.00523.9023.90-5306-1.63%
2019/07/01123.1000.0023.1513260.31%
2019/06/05323.3000.0023.1537580.40%
2019/06/0300.00223.2023.20-2759-0.26%
2019/05/24722.7000.0022.7077600.92%
2019/05/23223.0000.0023.0527600.26%
2019/05/22223.3500.0023.3027590.26%
2019/05/21222.8300.0022.8027600.26%
2019/05/13624.4800.0023.8567510.80%
2019/05/0700.001027.0126.95-10726-1.38%
2019/05/0600.00127.0027.05-1725-0.14%
2019/05/02127.2000.0027.6517260.14%
2019/04/2500.00828.1528.15-8715-1.12%
2019/04/24127.701327.5027.50-12712-1.68%
2019/04/1800.001128.5527.35-11693-1.59%
2019/04/1700.002028.5428.55-20680-2.94%
2019/04/161029.2000.0028.85106751.48%
2019/04/1000.00128.9029.10-1641-0.16%
2019/04/092129.00729.8029.00146222.25%
2019/04/08431.301631.1431.05-12591-2.03%
2019/04/031831.094430.7131.15-26558-4.66%
2019/04/023230.601331.6331.45195353.55%
2019/04/011229.951329.9130.80-1469-0.21%
2019/03/295328.25627.7428.254735313.29%
2019/03/2600.00225.7325.80-2253-0.79%
2019/03/2200.00125.2525.70-1249-0.40%
2019/03/15225.6000.0025.7022240.89%
2019/03/14126.50126.6026.3502160.00%
2019/03/13927.033026.0426.50-21206-10.17%
2019/03/12725.241225.5625.65-5152-3.28%
2019/03/11724.46224.2524.7551254.00%
2019/02/27522.6500.0022.5051164.28%
2019/02/25122.8000.0022.9011180.84%
2019/02/21122.8000.0022.8011290.77%
2019/02/201522.98123.1022.951412910.78%
2019/02/14122.7000.0022.6511390.72%
2019/02/1200.00421.3821.65-4171-2.33%
2019/01/3000.00221.4021.25-2174-1.15%
2019/01/24121.2000.0021.1011780.56%
2019/01/04121.8000.0021.8011820.55%
2018/12/2800.00322.1022.10-3197-1.52%
2018/12/2700.00122.1022.10-1200-0.50%
2018/12/2600.00221.9021.90-2200-1.00%
2018/12/25621.9000.0021.9062012.98%
2018/12/21122.4000.0022.5512010.50%
2018/12/13122.601021.7022.70-9210-4.27%
2018/11/2900.00823.6023.60-8221-3.61%
2018/11/2800.00123.4023.60-1221-0.45%
2018/11/27123.0500.0023.0512220.45%
2018/11/26123.0000.0023.1012240.44%
2018/11/23122.7500.0022.7512250.44%
2018/11/2000.00123.5023.50-1230-0.43%
2018/11/19622.4500.0022.4562272.64%
2018/11/1600.004222.2422.50-42230-18.24%
2018/11/1500.00121.9522.40-1244-0.41%
2018/11/14122.3000.0022.2512470.40%
2018/11/1200.006620.9821.50-66247-26.72%
2018/11/096622.0000.0022.006624127.31%
2018/10/2500.00118.4018.75-1682-0.15%
2018/10/2400.00519.3019.30-5794-0.63%
2018/10/23519.4000.0019.4058070.62%
2018/10/1600.00919.7519.75-9845-1.06%
2018/10/15119.6000.0019.2018640.12%
2018/10/08922.8500.0022.8591,0030.90%
2018/09/2500.00124.1024.15-11,165-0.09%
2018/09/14123.25123.4523.4001,1580.00%
2018/09/13722.9900.0023.1071,1560.61%
2018/09/123422.6500.0022.70341,1542.94%
2018/09/0700.001322.8022.80-131,141-1.14%
2018/09/0500.001823.2023.20-181,141-1.58%
2018/08/3000.00222.9522.95-21,146-0.17%
2018/08/24221.9300.0021.8521,1560.17%
2018/08/1700.001024.2323.90-101,163-0.86%
2018/08/1600.00123.9524.30-11,156-0.09%
2018/08/1500.00224.3024.30-21,151-0.17%
2018/08/13424.88124.9024.7531,1290.27%
2018/08/10827.45428.1527.4541,0890.37%
2018/08/09227.60427.6027.90-21,075-0.19%
2018/08/0812328.5815028.5427.70-271,064-2.54% 大買/大賣/
2018/08/075628.842328.1028.95331,0033.29%
2018/08/061026.9500.0026.40109391.06%
2018/08/031027.9000.0027.25109311.07%
2018/08/0200.003927.2827.00-39890-4.38%
2018/08/017028.587428.2028.00-4850-0.47%
2018/07/317328.191727.8528.40567027.98%
2018/07/2700.00125.1525.05-1585-0.17%
2018/07/2600.00124.7024.70-1572-0.17%
2018/07/23124.10124.1024.1005790.00%
2018/07/20725.1300.0025.0075721.22%
2018/07/19124.10224.4524.30-1556-0.18%
2018/07/18324.23124.1024.1025650.35%
2018/07/17426.05426.3425.1005570.00%
2018/07/161325.745725.3725.70-44548-8.02%
2018/07/138625.494225.3725.20444889.01%
2018/07/1200.002423.2523.25-24439-5.46%
2018/07/1100.002723.2923.70-27504-5.35%
2018/07/102824.49424.4024.10245264.56%
2018/07/0500.00121.9021.90-1602-0.17%
2018/06/20122.1000.0022.2516100.16%
2018/06/1500.00723.1023.10-7611-1.14%
2018/06/0800.00123.8523.40-1608-0.16%
2018/06/0600.00123.4023.05-1601-0.17%
2018/06/01124.1000.0023.6515900.17%
2018/05/3100.00224.3524.25-2577-0.35%
2018/05/3000.00121.8022.40-1553-0.18%
2018/05/2900.00521.7622.20-5548-0.91%
2018/05/28521.31421.1521.4515380.19%
2018/05/18221.50521.5221.55-3538-0.56%
2018/05/17121.0000.0021.0015380.19%
2018/05/1600.00521.0520.90-5538-0.93%
2018/05/11221.8800.0021.2525400.37%
2018/05/03422.1500.0022.1545110.78%
2018/05/0200.00222.2822.35-2510-0.39%
2018/04/27121.5500.0021.6015020.20%
2018/04/2600.00122.1522.15-1490-0.20%
2018/04/2500.00622.6022.60-6485-1.24%
2018/04/24222.4800.0022.2024810.42%
2018/04/2300.00424.3324.20-4464-0.86%
2018/04/205726.236925.2124.75-12450-2.67%
2018/04/19124.50124.2524.0004050.00%
2018/04/18223.88224.2323.9503920.00%
2018/04/171326.035525.8624.35-42369-11.37%
2018/04/164724.92625.1525.154129513.88%
2018/04/132923.695324.5622.90-24255-9.39%
2018/04/122023.822023.5124.2001950.00%
2018/04/114822.0000.0022.004814832.28%
2018/04/0900.00320.0019.85-3128-2.33%
2018/03/31220.0500.0019.7021281.55%
2018/03/30320.10420.4819.90-1125-0.80%
2018/03/2200.00919.3519.35-9121-7.39%
2018/03/08119.5000.0019.5011130.88%
2018/02/27219.4300.0019.4521481.35%
2018/02/26219.3000.0019.5021481.35%
2018/02/23119.2000.0019.3011480.67%
2018/02/091517.6000.0018.25151669.00%
2018/02/083218.4100.0018.453216419.47%
2018/02/06118.2500.0018.2511630.61%
2018/02/0500.00419.9020.00-4159-2.51%
2018/01/0500.00120.5020.50-1182-0.55%
2018/01/0300.00120.2020.15-1175-0.57%
茂綸 相關文章