茂迪 (6244)-統一券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	26.76	0.9	26.79	26.65	7.1	3,158	0.22%
2024/04/25	23.1	27.04	5.9	26.88	26.75	17.2	3,162	0.54%
2024/04/24	3	27.52	7.2	27.48	27.35	-4.2	3,137	-0.13%
2024/04/23	11	26.90	9.2	26.75	26.90	1.9	3,087	0.06%
2024/04/22	3.5	27.35	19	27.32	27.00	-15.5	3,057	-0.51%
2024/04/19	11.4	28.51	64.5	28.60	27.60	-53.1	3,058	-1.74%
2024/04/18	61.4	28.96	8	28.84	28.55	53.4	2,712	1.97%
2024/04/17	18.1	28.41	25	28.59	28.30	-6.9	2,633	-0.26%
2024/04/16	19.1	27.71	8.1	27.49	27.90	11	2,547	0.43%
2024/04/15	8	28.04	8	28.14	27.90	0	2,549	0.00%
2024/04/12	0	28.00	0.3	27.80	27.95	-0.3	2,517	-0.01%
2024/04/11	0	27.85	3	28.05	27.55	-3	2,485	-0.12%
2024/04/10	16.7	28.37	24	28.19	28.15	-7.3	2,465	-0.30%
2024/04/09	2	27.40	2	27.30	27.30	0	2,369	0.00%
2024/04/08	7	27.18	4.1	27.45	27.80	2.9	2,351	0.12%
2024/04/03	3	27.50	0.1	27.42	27.15	2.9	2,319	0.13%
2024/04/02	6	27.65	1.1	27.61	27.55	4.9	2,311	0.21%
2024/04/01	6	27.88	8	27.60	27.55	-2	2,314	-0.09%
2024/03/29	12	28.40	8.8	28.31	27.75	3.2	2,303	0.14%
2024/03/28	25.8	28.26	12	27.67	28.25	13.8	2,231	0.62%
2024/03/27	0	0.00	2	27.00	27.00	-2	2,128	-0.09%
2024/03/26	5	28.20	61	27.94	27.50	-56	2,131	-2.63%
2024/03/25	0.1	27.74	53	27.95	27.75	-52.9	2,244	-2.36%
2024/03/22	27.1	28.15	82.7	27.88	28.10	-55.6	2,246	-2.48%
2024/03/21	87.2	28.16	131.5	27.14	27.90	-44.3	2,120	-2.09%	大賣/
2024/03/20	2.2	26.06	0	26.17	25.95	2.2	1,951	0.11%
2024/03/19	3	26.23	2.1	26.16	26.00	0.9	2,030	0.05%
2024/03/18	0	26.50	0	26.35	26.35	0	2,014	0.00%
2024/03/15	4.4	26.44	131	26.95	26.85	-126.6	2,008	-6.30%	大賣/鉅額交易
2024/03/14	0.5	26.21	1.1	26.46	26.20	-0.6	1,946	-0.03%
2024/03/13	12.3	26.30	1	26.40	26.20	11.3	1,943	0.58%
2024/03/12	40.3	26.65	0	0.00	26.65	40.3	1,938	2.08%
2024/03/11	0.9	26.64	142	26.97	26.90	-141.1	1,928	-7.32%	大賣/鉅額交易
2024/03/08	63.1	26.13	4.7	26.10	25.85	58.4	1,913	3.05%
2024/03/07	40	26.75	0	0.00	26.65	40	1,901	2.10%
2024/03/06	0.2	27.24	0	0.00	27.20	0.2	1,899	0.01%
2024/03/05	61.8	26.89	2.5	27.08	26.80	59.3	1,882	3.15%
2024/03/04	4.5	27.11	7	27.30	27.00	-2.5	1,870	-0.13%
2024/03/01	1	27.00	75	27.50	27.35	-74	1,861	-3.98%
2024/02/29	16	27.29	87	27.33	27.65	-71	1,826	-3.89%
2024/02/27	2.3	25.98	1.4	26.10	25.95	0.9	1,781	0.05%
2024/02/26	0	0.00	10	26.40	26.40	-10	1,781	-0.56%
2024/02/23	1	26.00	0	26.00	25.95	1	1,782	0.06%
2024/02/21	2	26.65	1.1	26.18	26.50	1	1,813	0.05%
2024/02/20	3	26.05	1.8	26.23	25.95	1.3	1,800	0.07%
2024/02/19	0.1	26.35	1.2	26.50	26.35	-1.2	1,787	-0.06%
2024/02/16	2.9	25.69	3	25.87	25.85	-0.1	1,792	0.00%
2024/02/15	24.4	25.31	4.6	25.22	25.25	19.7	1,784	1.11%
2024/02/05	64	25.51	1.7	25.69	25.40	62.3	1,772	3.51%
2024/02/02	0	26.15	0	0.00	26.00	0	1,768	0.00%
2024/02/01	1.1	26.15	0.4	26.15	26.15	0.7	1,832	0.04%
2024/01/30	0	0.00	0	26.25	26.10	0	1,897	0.00%
2024/01/29	19.1	26.13	4.5	26.19	26.20	14.5	1,920	0.76%
2024/01/26	1	26.40	0.6	26.50	26.15	0.5	1,940	0.02%
2024/01/25	0	0.00	4.3	26.26	26.25	-4.3	1,955	-0.22%
2024/01/24	5	26.60	1.2	26.57	26.60	3.9	1,974	0.20%
2024/01/23	2	26.58	0.8	26.64	26.55	1.2	2,037	0.06%
2024/01/22	1.2	26.34	0.2	26.30	26.35	1	2,140	0.05%
2024/01/19	4	25.96	2.6	25.94	25.90	1.4	2,161	0.06%
2024/01/18	43.1	25.91	1.3	26.06	25.90	41.8	2,169	1.93%
2024/01/17	45.3	26.16	3.3	26.36	26.00	42	2,196	1.91%
2024/01/16	40	26.80	1	27.25	26.70	39	2,269	1.72%
2024/01/15	10.5	27.70	15.9	27.62	27.60	-5.4	2,351	-0.23%
2024/01/12	6	26.54	1.6	26.61	26.45	4.4	2,547	0.17%
2024/01/11	0.2	26.62	0.3	26.59	26.45	-0.1	2,644	0.00%
2024/01/10	2	26.65	26.7	26.65	26.55	-24.6	2,733	-0.90%
2024/01/09	56.2	27.05	23.3	27.07	26.90	32.9	2,789	1.18%
2024/01/08	20	27.70	1.1	27.61	27.60	18.9	2,900	0.65%
2024/01/05	0	0.00	6	27.75	27.65	-6	2,915	-0.21%
2024/01/04	0	27.85	3.3	27.74	27.60	-3.3	2,925	-0.11%
2024/01/03	2	27.85	18.8	27.85	27.75	-16.8	2,969	-0.57%
2024/01/02	30	28.10	1	28.06	28.05	29	2,982	0.97%
2023/12/28	1	28.30	0	0.00	28.45	1	3,041	0.03%
2023/12/27	0.1	28.30	0	0.00	28.45	0.1	3,038	0.00%
2023/12/26	3.2	28.06	0	28.30	28.05	3.2	3,042	0.11%
2023/12/25	60	28.15	9.4	28.03	27.90	50.6	3,064	1.65%
2023/12/22	41	28.37	12.2	28.34	28.30	28.9	3,041	0.95%
2023/12/21	27.1	28.44	14	28.40	28.45	13.1	3,022	0.43%
2023/12/20	32.7	29.37	147	29.28	28.85	-114.4	2,991	-3.82%	大賣/鉅額交易
2023/12/19	32	28.23	5.6	28.19	28.10	26.4	2,852	0.93%
2023/12/18	6	28.97	190	28.89	28.80	-184	2,836	-6.49%	大賣/鉅額交易
2023/12/15	11.6	28.66	1	29.00	28.70	10.6	2,832	0.37%
2023/12/14	2.9	29.00	1	28.40	28.15	1.9	2,791	0.07%
2023/12/13	0	27.80	0	0.00	27.75	0	2,708	0.00%
2023/12/12	30	27.85	0	28.00	27.80	30	2,742	1.10%
2023/12/11	41.3	28.00	0	0.00	27.80	41.3	2,748	1.50%
2023/12/08	9	27.99	1.4	28.10	27.95	7.6	2,753	0.28%
2023/12/07	11	28.15	12.7	28.15	28.05	-1.7	2,768	-0.06%
2023/12/06	3	28.35	7.2	28.66	28.30	-4.2	2,795	-0.15%
2023/12/05	16.3	28.28	3.6	27.95	28.45	12.7	2,791	0.45%
2023/12/04	31	27.91	14.9	27.96	27.90	16.1	2,763	0.58%
2023/12/01	3.3	28.51	0	0.00	28.35	3.3	2,738	0.12%
2023/11/30	9	28.26	5	28.35	28.15	4	2,726	0.15%
2023/11/29	8	28.40	29	28.27	28.15	-21	2,736	-0.77%
2023/11/28	30	28.30	1	28.55	28.25	29	2,746	1.06%
2023/11/27	32.2	28.58	21	29.04	28.30	11.2	2,772	0.40%
2023/11/24	8.8	28.97	7	28.91	28.85	1.8	2,761	0.07%
2023/11/22	3.2	28.58	9	28.87	28.35	-5.8	2,807	-0.21%
2023/11/21	0	0.00	21	28.38	28.60	-21	2,803	-0.75%
2023/11/20	73.5	28.52	2.8	28.67	28.40	70.7	2,813	2.51%
2023/11/17	30.3	28.12	2	28.10	28.05	28.3	2,781	1.02%
2023/11/16	2.1	27.87	0.1	27.90	28.00	2.1	2,798	0.07%
2023/11/15	0.1	27.60	1	27.75	28.00	-0.9	2,807	-0.03%
2023/11/14	6	27.38	2.6	27.41	27.40	3.4	2,801	0.12%
2023/11/13	10	27.39	6.2	27.40	27.30	3.8	2,824	0.13%
2023/11/10	70	27.50	1.6	27.58	27.40	68.4	2,840	2.41%
2023/11/09	18	27.72	7.3	27.85	27.60	10.7	2,840	0.38%
2023/11/08	6	28.27	102	28.16	28.70	-96	2,802	-3.43%	大賣/
2023/11/07	0.1	28.65	0	0.00	28.45	0.1	2,763	0.00%
2023/11/06	4.1	28.74	67	28.76	28.80	-62.9	2,786	-2.26%
2023/11/03	3	28.36	1	28.25	28.15	2	2,777	0.07%
2023/11/02	41.1	27.49	1.4	27.60	27.50	39.7	2,773	1.43%
2023/11/01	128.3	27.33	3.8	27.39	27.30	124.5	2,786	4.47%	大買/鉅額交易
2023/10/31	35	27.76	19.8	28.40	27.30	15.2	2,787	0.55%
2023/10/30	7	28.84	40.3	28.52	28.65	-33.3	2,760	-1.20%
2023/10/27	8	28.04	56	28.12	27.90	-48	2,671	-1.80%
2023/10/26	10	28.47	1	28.40	28.15	9	2,673	0.34%
2023/10/25	7	29.16	2	29.03	29.05	5	2,679	0.19%
2023/10/24	12	29.33	425.1	29.00	29.45	-413.1	2,667	-15.49%	大賣/鉅額交易
2023/10/23	13.2	29.48	125.4	29.71	29.90	-112.2	2,589	-4.33%	大賣/鉅額交易
2023/10/20	145.4	28.04	6	28.30	29.05	139.4	2,528	5.51%	大買/鉅額交易
2023/10/19	130	28.49	66	29.40	28.45	64	2,366	2.70%	大買/
2023/10/18	12.8	29.32	204.7	29.39	29.30	-191.9	2,325	-8.25%	大賣/鉅額交易
2023/10/17	60	28.35	83	28.98	29.05	-23	2,255	-1.02%
2023/10/16	18.1	29.01	137.3	28.88	28.90	-119.3	2,244	-5.31%	大賣/鉅額交易
2023/10/13	0	27.80	40	28.04	27.95	-40	2,173	-1.84%
2023/10/12	0.4	27.60	0.2	27.34	27.75	0.2	2,220	0.01%
2023/10/11	73.4	27.66	4.6	27.41	27.35	68.7	2,235	3.07%
2023/10/06	0.6	28.32	0	28.45	28.75	0.6	2,232	0.03%
2023/10/05	2.2	28.49	106.5	28.30	28.65	-104.4	2,271	-4.60%	大賣/鉅額交易
2023/10/04	0.1	27.16	3.4	27.07	27.05	-3.3	2,236	-0.15%
2023/10/03	0	0.00	28	27.39	27.35	-28	2,269	-1.23%
2023/10/02	0.5	27.35	0.5	27.37	27.20	0.1	2,399	0.00%
2023/09/28	1	26.65	0	0.00	27.15	1	2,553	0.04%
2023/09/27	0	0.00	0	26.45	26.50	0	2,711	0.00%
2023/09/26	3.7	26.46	2.4	26.56	26.30	1.3	2,768	0.05%
2023/09/25	0.2	27.00	0	26.90	26.65	0.2	2,822	0.01%
2023/09/22	12.2	26.14	10.4	26.64	26.55	1.7	2,894	0.06%
2023/09/21	3.2	26.26	3.6	26.31	26.20	-0.4	2,921	-0.01%
2023/09/20	24	26.50	3.6	26.61	26.40	20.4	3,004	0.68%
2023/09/19	28.3	27.01	7.6	27.13	26.85	20.7	3,043	0.68%
2023/09/18	1	27.55	16.4	27.45	27.40	-15.4	3,116	-0.50%
2023/09/15	10.8	27.51	1.2	27.70	27.50	9.6	3,235	0.30%
2023/09/14	2	27.40	2	27.49	27.45	0	3,647	0.00%
2023/09/13	1	27.10	2.1	27.15	27.05	-1.1	3,737	-0.03%
2023/09/12	3.2	27.13	2.8	27.15	27.10	0.4	3,889	0.01%
2023/09/11	48	27.56	9.5	27.73	27.40	38.5	3,933	0.98%
2023/09/08	22	28.05	8.6	28.04	28.00	13.4	3,937	0.34%
2023/09/07	0.2	28.40	3.7	28.29	28.25	-3.5	4,007	-0.09%
2023/09/06	12	28.37	7.7	28.40	28.25	4.3	4,122	0.10%
2023/09/05	20	28.40	0.2	28.80	28.60	19.8	4,165	0.48%
2023/09/04	32	28.69	5.1	28.67	28.45	26.9	4,249	0.63%
2023/09/01	6	29.10	4.1	29.21	29.00	1.9	4,467	0.04%
2023/08/31	3	29.12	30.7	29.20	29.35	-27.7	4,552	-0.61%
2023/08/30	0	0.00	10	28.70	28.95	-10	4,622	-0.22%
2023/08/29	11	28.71	0.1	28.80	28.60	10.9	4,686	0.23%
2023/08/28	2.1	28.78	4	29.18	28.75	-2	4,696	-0.04%
2023/08/25	1.9	28.44	0.5	28.77	28.55	1.4	4,695	0.03%
2023/08/24	1.6	28.46	1.8	28.29	28.20	-0.3	4,806	-0.01%
2023/08/23	2.2	27.98	2.3	28.11	28.00	0	4,921	0.00%
2023/08/22	33	27.97	3.1	28.14	28.00	29.9	4,980	0.60%
2023/08/21	0	0.00	0.1	28.82	28.60	-0.1	5,026	0.00%
2023/08/18	5	28.44	3.9	28.45	28.15	1.1	5,062	0.02%
2023/08/17	0.5	28.27	0.6	28.40	28.45	-0.1	5,093	0.00%
2023/08/16	4	27.79	4.6	27.90	28.00	-0.6	5,153	-0.01%
2023/08/15	0	0.00	0	28.80	28.45	0	5,227	0.00%
2023/08/14	2	27.90	2.4	28.05	28.10	-0.4	5,420	-0.01%
2023/08/11	0	0.00	0	28.75	28.50	0	5,458	0.00%
2023/08/10	69.2	28.67	2	28.82	28.35	67.2	5,522	1.22%
2023/08/09	22	29.06	3	29.05	28.95	19	5,615	0.34%
2023/08/08	18.2	29.34	18.1	29.74	29.05	0.1	5,679	0.00%
2023/08/07	28	29.12	5.6	29.24	29.45	22.4	5,780	0.39%
2023/08/04	5	29.33	5.1	29.49	29.55	-0.1	5,955	0.00%
2023/08/02	4.2	29.74	2.8	29.65	29.45	1.4	6,419	0.02%
2023/08/01	0	0.00	0.1	30.17	29.95	-0.1	6,528	0.00%
2023/07/31	24.1	30.24	5.7	30.56	30.05	18.4	7,170	0.26%
2023/07/28	32	30.36	2.1	30.51	30.65	29.9	7,389	0.40%
2023/07/27	4.7	30.27	1.4	29.82	30.45	3.3	7,577	0.04%
2023/07/26	7.1	29.86	8.3	29.94	29.75	-1.2	7,874	-0.02%
2023/07/25	4.4	30.09	4.4	29.86	30.25	0	7,980	0.00%
2023/07/24	12	29.68	31.3	29.58	29.90	-19.3	8,168	-0.24%
2023/07/21	8	30.56	32	30.58	30.30	-24	8,300	-0.29%
2023/07/20	9	31.34	2.4	31.40	31.15	6.6	8,520	0.08%
2023/07/19	38	31.96	4.8	31.80	31.25	33.2	8,722	0.38%
2023/07/18	107	32.35	98.1	32.74	31.90	8.9	9,859	0.09%	大買/
2023/07/17	164	32.90	26	32.70	33.05	138	11,062	1.25%	大買/鉅額交易
2023/07/14	23.2	32.57	1.2	32.82	32.55	22	11,866	0.19%
2023/07/13	63.7	32.79	5.3	32.69	32.30	58.5	12,521	0.47%
2023/07/12	59.3	33.18	5.3	33.12	32.75	54.1	12,611	0.43%
2023/07/11	9.2	33.51	9.8	33.76	33.45	-0.6	12,674	0.00%
2023/07/10	0	33.95	11.8	33.66	33.55	-11.8	12,884	-0.09%
2023/07/07	146	33.74	78.2	34.12	33.75	67.8	13,498	0.50%	大買/
2023/07/06	58.6	35.29	171	35.14	34.75	-112.4	13,512	-0.83%	大賣/鉅額交易
2023/07/05	64.2	35.11	41.1	34.98	34.50	23.1	13,480	0.17%
2023/07/04	11.1	34.49	7	34.36	34.00	4.1	13,445	0.03%
2023/07/03	96	34.08	1	34.25	34.20	95	13,490	0.70%
2023/06/30	3	34.23	6	34.05	34.10	-3	13,564	-0.02%
2023/06/29	48	33.76	35	33.69	33.95	13	13,763	0.09%
2023/06/28	37	33.40	45.2	33.78	33.35	-8.2	13,837	-0.06%
2023/06/27	9.6	33.59	13	33.55	33.25	-3.4	13,985	-0.02%
2023/06/26	103	33.73	7.6	33.40	33.25	95.4	14,697	0.65%	大買/
2023/06/21	65	34.18	78.4	34.22	34.25	-13.4	14,890	-0.09%
2023/06/20	169.5	34.15	98.1	34.77	34.60	71.4	15,218	0.47%	大買/
2023/06/19	34	32.95	143.3	32.62	32.80	-109.3	15,091	-0.72%	大賣/鉅額交易
2023/06/16	23.3	33.10	29.5	33.18	33.40	-6.2	15,871	-0.04%
2023/06/15	38.2	32.45	10.5	32.41	32.50	27.7	16,934	0.16%
2023/06/14	1.3	32.64	10	32.57	32.60	-8.7	17,638	-0.05%
2023/06/13	17	32.66	6	32.57	32.35	11	17,951	0.06%
2023/06/12	2	32.95	16	32.73	32.50	-14	18,348	-0.08%
2023/06/09	1	33.45	34	33.63	33.60	-33	18,647	-0.18%
2023/06/08	51	33.94	1	33.70	33.75	50	18,627	0.27%
2023/06/07	35	33.37	20.2	33.22	33.20	14.8	18,570	0.08%
2023/06/06	13.9	34.61	0	0.00	34.30	13.9	18,397	0.08%
2023/06/05	0	35.05	7	35.44	35.10	-7	18,382	-0.04%
2023/06/02	6.2	34.76	0.4	34.71	34.80	5.8	18,313	0.03%
2023/06/01	0.3	34.35	0	0.00	34.25	0.3	18,296	0.00%
2023/05/31	0	0.00	0	34.95	34.75	0	18,245	0.00%
2023/05/30	7.1	34.91	137	34.84	34.65	-129.9	18,217	-0.71%	大賣/鉅額交易
2023/05/29	132.2	35.08	52	35.35	35.40	80.2	18,102	0.44%	大買/
2023/05/26	4	34.34	6	34.44	34.00	-2	17,977	-0.01%
2023/05/25	26	34.45	41	34.55	34.55	-15	17,928	-0.08%
2023/05/24	56	35.19	0	0.00	34.90	56	17,889	0.31%
2023/05/23	10.2	34.95	90	34.98	34.90	-79.8	17,855	-0.45%
2023/05/22	77.1	35.11	8	34.89	35.10	69	17,845	0.39%
2023/05/19	20.2	34.70	0	0.00	34.10	20.2	17,826	0.11%
2023/05/18	9.3	34.40	16	34.28	34.65	-6.7	17,750	-0.04%
2023/05/17	0	35.00	117	35.04	34.90	-117	17,562	-0.67%	大賣/鉅額交易
2023/05/16	165	35.01	207.6	35.02	35.00	-42.6	17,505	-0.24%	大買/大賣/
2023/05/15	200.2	34.84	45	34.65	34.60	155.2	17,437	0.89%	大買/鉅額交易
2023/05/12	50	34.10	110	33.96	34.10	-60	17,348	-0.35%	大賣/
2023/05/11	129.1	33.80	143	34.30	33.80	-13.9	17,294	-0.08%	大買/大賣/
2023/05/10	2.3	34.50	2	34.43	34.35	0.3	17,229	0.00%
2023/05/09	63.9	35.12	121	35.52	34.50	-57.2	17,048	-0.34%	大賣/
2023/05/08	10	38.41	10	38.33	38.30	0	16,604	0.00%
2023/05/05	491	39.86	381	39.85	38.50	110	16,567	0.66%	大買/大賣/鉅額交易
2023/05/04	331	39.65	329	39.76	39.70	2	16,043	0.01%	大買/大賣/
2023/05/03	41.1	39.55	105.3	39.02	39.70	-64.3	15,936	-0.40%	大賣/
2023/05/02	186	39.18	51.2	38.97	39.30	134.8	15,785	0.85%	大買/鉅額交易
2023/04/28	33.2	38.23	25.3	37.87	37.75	7.9	15,503	0.05%
2023/04/27	112.1	37.79	96	37.89	37.55	16.1	15,413	0.10%	大買/
2023/04/26	109	38.49	72.3	37.90	38.75	36.7	15,186	0.24%	大買/
2023/04/25	142.2	37.84	202	38.91	37.75	-59.8	14,976	-0.40%	大買/大賣/
2023/04/24	34	39.01	32	38.95	39.10	2	14,726	0.01%
2023/04/21	215	40.32	170.1	40.34	38.55	44.9	14,513	0.31%	大買/大賣/
2023/04/20	288	41.78	469	41.59	40.00	-181	13,345	-1.36%	大買/大賣/鉅額交易
2023/04/19	1,266	40.18	296.2	40.71	41.40	969.8	12,094	8.02%	大買/大賣/鉅額交易
2023/04/18	281.1	38.67	194.4	37.72	37.65	86.7	11,245	0.77%	大買/大賣/
2023/04/17	5.1	36.31	179	36.72	36.65	-173.9	10,662	-1.63%	大賣/鉅額交易
2023/04/14	17.6	37.06	40	37.14	36.70	-22.4	10,675	-0.21%
2023/04/13	45.5	37.18	98	37.15	36.85	-52.5	10,604	-0.50%
2023/04/12	258	38.32	65	38.32	38.00	193	10,387	1.86%	大買/鉅額交易
2023/04/11	8	36.66	4	36.98	36.45	4	9,806	0.04%
2023/04/10	153	36.86	58	36.54	36.65	95	9,750	0.97%	大買/
2023/04/07	80	36.44	66	36.52	36.45	14	9,726	0.14%
2023/04/06	2	36.55	11	36.50	36.40	-9	9,689	-0.09%
2023/03/31	10	36.45	59	36.13	36.65	-49	9,633	-0.51%
2023/03/30	44	36.86	71	36.99	36.30	-27	9,552	-0.28%
2023/03/29	115	36.16	88	35.90	36.20	27	9,305	0.29%	大買/
2023/03/28	199	35.74	195	36.17	35.75	4	9,264	0.04%	大買/大賣/
2023/03/27	381	37.26	162	37.08	36.45	219	9,109	2.40%	大買/大賣/鉅額交易
2023/03/24	39.1	35.83	27	35.85	36.15	12.1	8,632	0.14%
2023/03/23	92	36.58	37	36.50	36.30	55	8,497	0.65%
2023/03/22	8.6	36.18	20	36.27	36.25	-11.5	8,257	-0.14%
2023/03/21	53	36.35	214	36.36	36.50	-161	8,187	-1.97%	大賣/鉅額交易
2023/03/20	512	35.31	425	35.19	35.80	87	8,002	1.09%	大買/大賣/
2023/03/17	180	33.39	144.1	33.44	33.90	35.9	7,013	0.51%	大買/大賣/
2023/03/16	97	31.16	64.1	31.62	30.85	32.9	6,466	0.51%
2023/03/15	182.1	31.90	49.1	31.89	31.95	133	6,122	2.17%	大買/鉅額交易
2023/03/14	46	30.77	59	30.84	30.00	-13	5,647	-0.23%
2023/03/13	3	28.60	8	29.13	29.20	-5	5,236	-0.10%
2023/03/10	3	29.30	0	0.00	29.15	3	5,226	0.06%
2023/03/09	4	29.50	0.3	29.70	29.35	3.8	5,209	0.07%
2023/03/08	1	29.80	3.3	29.80	29.85	-2.3	5,152	-0.04%
2023/03/06	10	29.45	3.8	29.10	29.35	6.2	5,033	0.12%
2023/03/03	1	28.70	0	0.00	28.60	1	4,978	0.02%
2023/03/01	0.2	28.50	0	0.00	28.25	0.2	4,957	0.00%
2023/02/24	3	28.40	1	28.35	28.35	2	4,975	0.04%
2023/02/22	11	28.63	3	28.53	28.40	8	4,968	0.16%
2023/02/20	0	29.10	3	28.95	28.95	-3	4,946	-0.06%
2023/02/17	6	29.33	7	29.43	29.15	-1	4,944	-0.02%
2023/02/16	0	0.00	13	28.91	28.90	-13	4,878	-0.27%
2023/02/15	2	28.55	5	28.81	28.45	-3	4,888	-0.06%
2023/02/14	2	28.58	0	0.00	28.55	2	4,875	0.04%
2023/02/13	0	28.51	2	28.60	28.60	-2	4,871	-0.04%
2023/02/10	0	28.95	3	28.92	28.50	-3	4,872	-0.06%
2023/02/09	5	28.84	0	0.00	28.75	5	4,853	0.10%
2023/02/08	65	29.01	69	29.23	29.00	-4	4,838	-0.08%
2023/02/07	4	29.70	1	29.70	29.50	3	4,774	0.06%
2023/02/06	8	29.44	2.2	29.42	29.50	5.8	4,755	0.12%
2023/02/03	8	29.96	14	29.88	29.95	-6	4,725	-0.13%
2023/02/02	25	29.74	18	30.06	29.45	7	4,613	0.15%
2023/02/01	14	29.08	3	29.60	29.20	11	4,482	0.25%
2023/01/31	1	29.00	39	28.96	29.00	-38	4,343	-0.87%
2023/01/30	5	28.49	2	28.75	28.65	3	4,268	0.07%
2023/01/17	15	28.00	14	28.00	28.40	1	4,237	0.02%
2023/01/16	1	27.45	0	0.00	27.45	1	4,245	0.02%
2023/01/13	3	27.67	7	27.69	27.70	-4	4,314	-0.09%
2023/01/12	9	27.78	3	27.60	27.70	6	4,376	0.14%
2023/01/11	0	0.00	1	28.25	28.25	-1	4,366	-0.02%
2023/01/10	1	28.60	8	28.38	28.35	-7	4,376	-0.16%
2023/01/09	6	28.68	4	28.68	28.70	2	4,382	0.05%
2023/01/06	12	28.33	0	0.00	28.30	12	4,386	0.27%
2023/01/05	16	28.81	6.2	28.61	28.45	9.8	4,393	0.22%
2023/01/04	7	29.13	12	29.37	29.50	-5	4,308	-0.12%
2023/01/03	58	28.49	63	28.70	28.50	-5	4,166	-0.12%
2022/12/30	2	28.40	6	28.40	28.50	-4	4,112	-0.10%
2022/12/29	52	28.36	86	28.66	28.35	-34	4,094	-0.83%
2022/12/28	21	29.16	22	28.87	29.00	-1	4,035	-0.02%
2022/12/27	125	29.04	84	28.46	28.80	41	3,958	1.04%	大買/
2022/12/26	21.2	28.79	11	28.83	28.70	10.2	3,876	0.26%
2022/12/23	6.3	28.01	47	27.83	28.35	-40.7	3,780	-1.08%
2022/12/22	31.4	28.24	27	28.15	28.35	4.4	3,752	0.12%
2022/12/20	5	28.14	12	27.99	27.25	-7	3,726	-0.19%
2022/12/19	7	28.56	30	28.37	28.00	-23	3,681	-0.62%
2022/12/16	84	30.18	78	29.92	28.95	6	3,607	0.17%
2022/12/15	74	30.30	77.6	30.29	30.60	-3.6	3,320	-0.11%
2022/12/14	36	29.97	26	29.79	30.05	10	3,180	0.31%
2022/12/13	35	29.48	106	29.65	29.10	-71	2,984	-2.38%	大賣/
2022/12/12	157	30.70	377	30.59	30.70	-220	2,828	-7.78%	大買/大賣/鉅額交易
2022/12/09	38	29.30	76	29.52	30.00	-38	2,264	-1.68%
2022/12/08	467	27.41	75	27.09	27.30	392	2,063	19.00%	大買/鉅額交易
2022/12/07	1	25.15	0	0.00	25.10	1	1,868	0.05%
2022/12/06	0	0.00	1	25.60	25.60	-1	1,886	-0.05%
2022/12/05	0	0.00	9	26.37	26.15	-9	1,929	-0.47%
2022/12/02	12	26.33	2	26.53	26.30	10	1,961	0.51%
2022/12/01	5	26.13	2	26.20	26.10	3	1,967	0.15%
2022/11/28	0	0.00	10	25.10	25.20	-10	2,076	-0.48%
2022/11/24	2	25.23	4	25.35	25.25	-2	2,313	-0.09%
2022/11/23	0	0.00	6	25.65	25.20	-6	2,451	-0.24%
2022/11/22	10	25.65	5	25.59	25.50	5	2,486	0.20%
2022/11/21	4	26.30	35	26.06	26.10	-31	2,479	-1.25%
2022/11/18	36	26.03	1.6	25.84	26.00	34.4	2,473	1.39%
2022/11/16	1	26.00	2	26.10	26.00	-1	2,478	-0.04%
2022/11/15	1	25.70	0	0.00	25.80	1	2,519	0.04%
2022/11/14	0	0.00	1	25.20	25.30	-1	2,506	-0.04%
2022/11/11	1	25.20	1	25.15	25.15	0	2,516	0.00%
2022/11/10	2	24.50	0	0.00	24.55	2	2,493	0.08%
2022/11/08	1	24.55	1	24.55	24.55	0	2,581	0.00%
2022/11/07	1	25.05	0	0.00	24.90	1	2,579	0.04%
2022/11/02	0	0.00	1	24.50	24.40	-1	2,657	-0.04%
2022/11/01	3	24.32	0	0.00	24.10	3	2,708	0.11%
2022/10/26	0.2	24.10	0	0.00	23.40	0.2	2,752	0.01%
2022/10/25	1.1	24.05	0	0.00	23.60	1.1	2,781	0.04%
2022/10/24	3	24.88	4	25.00	24.35	-1	2,809	-0.04%
2022/10/20	5	24.58	1	25.40	24.25	4	2,715	0.15%
2022/10/18	1	23.30	1	23.65	24.15	0	2,635	0.00%
2022/10/17	0	0.00	3	23.08	23.50	-3	2,621	-0.11%
2022/10/14	3	24.00	1	23.95	23.70	2	2,595	0.08%
2022/10/13	1	24.15	10	24.77	23.75	-9	2,580	-0.35%
2022/10/12	1	25.90	0	0.00	25.65	1	2,575	0.04%
2022/10/06	0	0.00	6	26.90	27.05	-6	2,604	-0.23%
2022/10/05	1	27.10	4	27.08	26.70	-3	2,608	-0.12%
2022/10/04	6.2	26.79	7	26.57	26.70	-0.8	2,615	-0.03%
2022/10/03	19	26.66	4	26.45	26.45	15	2,634	0.57%
2022/09/29	0	0.00	5	25.85	25.70	-5	2,668	-0.19%
2022/09/28	0	26.00	6	26.25	25.65	-6	2,703	-0.22%
2022/09/27	8	26.86	0	0.00	26.90	8	2,777	0.29%
2022/09/26	1.2	27.10	14	26.74	26.40	-12.8	2,789	-0.46%
2022/09/23	1.2	27.72	0	0.00	27.65	1.2	2,790	0.04%
2022/09/22	0	0.00	1	28.10	28.10	-1	2,805	-0.04%
2022/09/21	1	28.20	2	28.05	28.05	-1	2,840	-0.04%
2022/09/20	1	28.30	11	28.44	28.20	-10	2,887	-0.35%
2022/09/19	27	28.60	17	28.86	28.30	10	3,006	0.33%
2022/09/16	16	28.93	1	29.50	29.50	15	2,994	0.50%
2022/09/15	0	0.00	7.4	28.33	28.20	-7.4	2,967	-0.25%
2022/09/14	5	28.25	1	28.10	28.20	4	3,122	0.13%
2022/09/13	5	28.25	8	27.94	28.25	-3	3,099	-0.10%
2022/09/12	6	28.08	39	27.86	28.00	-33	3,090	-1.07%
2022/09/08	1	26.95	1	27.05	27.05	0	3,056	0.00%
2022/09/07	0.6	26.80	25	26.76	26.55	-24.4	3,023	-0.81%
2022/09/06	4	27.11	14	27.21	27.05	-10	2,997	-0.33%
2022/09/05	75	28.27	54	28.35	27.90	21	2,965	0.71%
2022/09/02	53	28.86	61	28.84	28.60	-8	2,917	-0.27%
2022/09/01	30	29.00	4	28.81	28.85	26	2,875	0.90%
2022/08/31	3,247	28.57	37	28.46	28.50	3,210	2,800	114.62%	大買/鉅額交易
2022/08/30	45	29.77	360	29.69	29.00	-315	2,641	-11.93%	大賣/鉅額交易
2022/08/29	35.2	28.90	0	0.00	28.60	35.2	2,515	1.40%
2022/08/26	0	0.00	1	28.85	29.00	-1	2,509	-0.04%
2022/08/25	59	28.56	51	28.71	28.70	8	2,492	0.32%
2022/08/24	4.5	28.27	0	0.00	28.25	4.5	2,490	0.18%
2022/08/23	4	28.69	0	0.00	28.55	4	2,479	0.16%
2022/08/22	0	0.00	3	29.03	28.60	-3	2,473	-0.12%
2022/08/19	3	29.00	133	28.60	28.95	-130	2,414	-5.38%	大賣/鉅額交易
2022/08/18	28	28.50	202	28.54	28.50	-174	2,390	-7.28%	大賣/鉅額交易
2022/08/17	0	28.65	170	28.63	28.50	-170	2,376	-7.15%	大賣/鉅額交易
2022/08/16	1	28.45	210	28.91	28.45	-209	2,372	-8.81%	大賣/鉅額交易
2022/08/15	71	28.85	136	28.74	28.80	-65	2,341	-2.78%	大賣/
2022/08/12	2	28.30	86	28.49	28.30	-84	2,296	-3.66%
2022/08/11	6.6	28.50	404	28.46	28.50	-397.4	2,291	-17.35%	大賣/鉅額交易
2022/08/10	1	28.60	85	28.73	28.30	-84	2,286	-3.67%
2022/08/09	21	29.23	135	29.16	28.65	-114	2,303	-4.95%	大賣/鉅額交易
2022/08/08	27	28.62	262	28.20	28.80	-235	2,247	-10.45%	大賣/鉅額交易
2022/08/05	2.1	28.06	303	28.09	28.15	-301	2,218	-13.57%	大賣/鉅額交易
2022/08/04	1	27.80	416	27.76	27.95	-415	2,225	-18.64%	大賣/鉅額交易
2022/08/03	1	28.10	500	28.13	28.10	-499	2,227	-22.40%	大賣/鉅額交易
2022/08/02	51.1	28.41	9	28.44	28.40	42.1	2,229	1.89%
2022/08/01	232	29.62	32	29.46	29.40	200	2,232	8.96%	大買/鉅額交易
2022/07/29	42	28.38	80	28.52	29.80	-38	2,207	-1.72%
2022/07/28	194	27.76	40	27.80	27.80	154	2,167	7.10%	大買/鉅額交易
2022/07/27	0	0.00	223	27.57	27.55	-223	2,151	-10.37%	大賣/鉅額交易
2022/07/26	1	27.85	149	28.00	27.45	-148	2,148	-6.89%	大賣/鉅額交易
2022/07/25	1	28.00	0	0.00	28.00	1	2,151	0.05%
2022/07/22	2	28.10	0	0.00	27.90	2	2,151	0.09%
2022/07/21	2	28.20	10	28.00	28.25	-8	2,186	-0.37%
2022/07/20	1	28.20	4	28.40	28.05	-3	2,214	-0.14%
2022/07/19	5	28.36	1	28.10	28.15	4	2,266	0.18%
2022/07/18	4.2	27.94	1	28.05	27.75	3.2	2,398	0.13%
2022/07/15	1	28.15	0	0.00	27.80	1	2,431	0.04%
2022/07/14	1	28.30	0	0.00	28.10	1	2,469	0.04%
2022/07/13	1	28.75	1	28.60	28.20	0	2,571	0.00%
2022/07/12	4	28.34	4	28.38	28.10	0	2,687	0.00%
2022/07/11	1	29.05	6	29.04	29.80	-5	2,723	-0.18%
2022/07/08	13	30.36	50	30.18	29.65	-37	2,708	-1.37%
2022/07/07	32	30.44	8	30.37	30.45	24	2,694	0.89%
2022/07/06	6	30.63	23	30.68	30.40	-17	2,742	-0.62%
2022/07/05	49	30.69	83.1	30.54	31.00	-34.1	2,850	-1.20%
2022/07/04	25	29.29	68	29.07	29.00	-43	2,832	-1.52%
2022/07/01	76	29.06	56	28.50	28.10	20	2,849	0.70%
2022/06/30	78	29.98	38	30.23	29.90	40	2,888	1.38%
2022/06/29	17	30.93	24	30.43	30.60	-7	2,876	-0.24%
2022/06/28	10	30.47	39	30.83	30.50	-29	2,872	-1.01%
2022/06/27	58	31.20	26	31.04	30.80	32	2,861	1.12%
2022/06/24	54	30.59	1	30.60	30.85	53	2,746	1.93%
2022/06/23	35	29.67	15	29.81	29.30	20	2,683	0.75%
2022/06/22	159	30.51	157	30.00	29.80	2	2,606	0.08%	大買/大賣/
2022/06/20	7	28.86	5	29.10	27.35	2	2,489	0.08%
2022/06/17	1	27.10	2	28.40	29.70	-1	2,539	-0.04%
2022/06/16	0	0.00	1	27.95	27.20	-1	2,633	-0.04%
2022/06/15	1	27.50	1	27.55	27.60	0	2,762	0.00%
2022/06/14	0.2	27.65	2	27.73	27.60	-1.8	3,003	-0.06%
2022/06/13	3	28.55	1	28.60	28.20	2	3,299	0.06%
2022/06/08	0	0.00	1	29.40	29.85	-1	3,486	-0.03%
2022/06/02	6	29.56	5	29.20	29.20	1	3,829	0.03%
2022/06/01	0.4	29.60	1	29.90	29.65	-0.6	3,871	-0.02%
2022/05/31	1	29.30	5	29.28	29.50	-4	3,946	-0.10%
2022/05/30	5	29.40	3	29.20	29.30	2	4,124	0.05%
2022/05/27	0	0.00	8	28.70	28.70	-8	4,184	-0.19%
2022/05/25	1	29.15	0	0.00	29.05	1	4,260	0.02%
2022/05/24	0	0.00	4	29.18	29.10	-4	4,333	-0.09%
2022/05/23	3	29.35	0	0.00	29.35	3	4,338	0.07%
2022/05/20	0.1	28.85	0	0.00	28.85	0.1	4,349	0.00%
2022/05/18	1	28.50	1	28.50	28.50	0	4,380	0.00%
2022/05/17	2.4	28.43	1	28.80	28.35	1.4	4,392	0.03%
2022/05/16	2	27.55	3	27.65	27.35	-1	4,369	-0.02%
2022/05/13	3.1	27.58	1	27.40	27.60	2.1	4,362	0.05%
2022/05/12	12	27.60	4	27.48	27.15	8	4,366	0.18%
2022/05/11	1	28.90	0	0.00	28.90	1	4,354	0.02%
2022/05/09	11	29.07	3	29.15	28.80	8	4,350	0.18%
2022/05/06	1	30.20	0	0.00	30.20	1	4,352	0.02%
2022/05/05	0	0.00	1	31.20	30.95	-1	4,367	-0.02%
2022/05/04	2	30.80	0	0.00	30.40	2	4,376	0.05%
2022/04/29	2	30.75	37	30.65	30.80	-35	4,415	-0.79%
2022/04/28	11	31.20	14	31.13	30.80	-3	4,431	-0.07%
2022/04/27	22	31.71	49	31.11	30.70	-27	4,445	-0.61%
2022/04/26	20	33.49	5	33.46	32.80	15	4,408	0.34%
2022/04/25	2	33.23	8	33.41	33.10	-6	4,395	-0.14%
2022/04/22	4	33.36	17	33.56	34.25	-13	4,347	-0.30%
2022/04/21	11	34.05	10	33.90	33.70	1	4,262	0.02%
2022/04/20	5	34.63	1.4	34.56	34.40	3.6	4,270	0.08%
2022/04/19	5	34.53	138	34.46	34.25	-133	4,261	-3.12%	大賣/鉅額交易
2022/04/18	154	34.49	25	34.22	34.75	129	4,262	3.03%	大買/鉅額交易
2022/04/15	17	33.61	5	33.40	33.40	12	4,202	0.29%
2022/04/14	1	32.90	2	32.70	32.65	-1	4,210	-0.02%
2022/04/13	1	32.70	11	32.42	32.50	-10	4,274	-0.23%
2022/04/12	38	33.36	102	32.96	32.50	-64	4,366	-1.47%	大賣/
2022/04/11	135	34.47	192.4	34.21	33.60	-57.4	4,343	-1.32%	大買/大賣/
2022/04/08	193.2	34.23	32.5	34.22	34.15	160.7	4,218	3.81%	大買/鉅額交易
2022/04/07	18	33.98	46	34.27	33.00	-28	4,205	-0.67%
2022/04/06	43.2	34.31	5	33.89	34.40	38.2	4,239	0.90%
2022/04/01	4.5	33.35	5	33.20	33.35	-0.5	4,235	-0.01%
2022/03/31	1	33.75	14.2	33.40	33.30	-13.2	4,253	-0.31%
2022/03/30	17	33.99	4.3	33.76	33.20	12.7	4,312	0.29%
2022/03/29	3	33.50	9	33.15	33.20	-6	4,340	-0.14%
2022/03/28	9.5	33.21	0	0.00	33.15	9.5	4,396	0.22%
2022/03/25	13	33.54	3	33.52	33.20	10	4,460	0.22%
2022/03/24	11	34.02	3.5	34.33	33.90	7.5	4,814	0.16%
2022/03/23	3	34.07	4	34.24	33.95	-1	5,000	-0.02%
2022/03/22	2	34.53	16.4	34.97	34.15	-14.4	5,151	-0.28%
2022/03/21	44	35.01	77	34.91	34.50	-33	5,298	-0.62%
2022/03/18	42	34.44	14	34.19	34.95	28	5,705	0.49%
2022/03/17	76	34.08	372	33.80	34.15	-296	6,133	-4.83%	大賣/鉅額交易
2022/03/16	418	34.76	105	34.72	34.60	313	6,484	4.83%	大買/大賣/鉅額交易
2022/03/15	2	32.63	14	33.64	32.05	-12	6,524	-0.18%
2022/03/14	5	33.23	8	33.18	33.10	-3	6,552	-0.05%
2022/03/11	56.5	33.47	52	33.01	33.50	4.5	6,626	0.07%
2022/03/10	38	33.30	61	33.09	33.40	-23	6,798	-0.34%
2022/03/09	36	32.99	10	32.89	33.30	26	7,023	0.37%
2022/03/08	12	32.02	19	31.25	31.60	-7	6,930	-0.10%
2022/03/07	3	31.68	6	31.49	31.50	-3	6,970	-0.04%
2022/03/04	28	32.80	123	33.35	32.70	-95	7,165	-1.33%	大賣/
2022/03/03	103	33.62	9	33.46	33.45	94	7,322	1.28%	大買/
2022/03/02	0	0.00	12	32.06	32.50	-12	7,421	-0.16%
2022/03/01	17	32.01	19	31.77	31.80	-2	7,699	-0.03%
2022/02/25	16.4	30.88	1	30.85	30.85	15.4	8,308	0.18%
2022/02/24	1.2	30.22	0	0.00	30.00	1.2	8,609	0.01%
2022/02/23	0	0.00	1	31.00	30.85	-1	8,632	-0.01%
2022/02/22	3	30.50	0	0.00	30.55	3	8,660	0.03%
2022/02/21	2	30.80	0	0.00	31.35	2	8,707	0.02%
2022/02/18	0.2	31.25	0	0.00	31.10	0.2	8,723	0.00%
2022/02/15	0.4	31.58	1	31.55	31.15	-0.6	8,927	-0.01%
2022/02/14	2	31.58	0	0.00	31.00	2	8,987	0.02%
2022/02/10	0	0.00	5	32.85	32.60	-5	9,187	-0.05%
2022/02/09	0	0.00	1	32.70	32.80	-1	9,257	-0.01%
2022/02/08	6.1	32.10	4	32.01	32.50	2.1	9,355	0.02%
2022/02/07	0.4	31.53	0	0.00	31.40	0.4	9,539	0.00%
2022/01/26	1.1	29.83	6	30.73	31.00	-4.9	9,591	-0.05%
2022/01/25	0	30.70	0	0.00	30.00	0	9,759	0.00%
2022/01/24	1	30.40	0	0.00	30.35	1	10,382	0.01%
2022/01/21	3	31.93	1	31.30	31.30	2	10,446	0.02%
2022/01/20	0.1	32.35	3	32.30	32.25	-3	10,595	-0.03%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/18	0.2	33.05	0	0.00	32.35	0.2	10,669	0.00%
2022/01/17	0.1	32.55	1	32.50	32.55	-0.9	10,683	-0.01%
2022/01/14	6.2	32.13	0	0.00	32.05	6.2	10,703	0.06%
2022/01/13	16.3	33.37	1	33.95	32.85	15.3	10,675	0.14%
2022/01/12	4	33.69	0	0.00	33.55	4	10,649	0.04%
2022/01/11	5.2	34.81	4	34.71	34.35	1.2	10,691	0.01%
2022/01/10	1.2	34.27	11	34.64	34.20	-9.9	10,627	-0.09%
2022/01/07	9	33.92	30	34.29	34.10	-21	10,624	-0.20%
2022/01/06	9	35.16	210	34.91	34.65	-201	10,730	-1.87%	大賣/鉅額交易
2022/01/05	8.2	36.18	2	36.75	36.00	6.2	10,825	0.06%
2022/01/04	61	36.20	107	35.67	36.05	-46	10,811	-0.43%	大賣/
2022/01/03	18	36.35	0	0.00	35.90	18	10,807	0.17%
2021/12/30	46	36.22	12	36.17	36.20	34	10,805	0.31%
2021/12/29	36.2	36.10	63	36.26	36.35	-26.8	10,774	-0.25%
2021/12/28	21.2	35.83	52	36.38	35.50	-30.8	10,747	-0.29%
2021/12/27	25	36.32	102	36.32	36.30	-77	10,868	-0.71%	大賣/
2021/12/24	19	35.99	16	36.30	36.00	3	11,243	0.03%
2021/12/23	115	36.97	35	36.98	36.70	80	11,211	0.71%	大買/
2021/12/22	23	37.22	14	37.30	37.05	9	11,192	0.08%
2021/12/21	14	37.13	18	37.13	37.00	-4	11,165	-0.04%
2021/12/20	67.3	37.68	109	37.72	37.05	-41.7	11,091	-0.38%	大賣/
2021/12/17	125	36.56	87	37.07	36.35	38	10,711	0.35%	大買/
2021/12/16	171	37.40	137	37.01	37.45	34	10,512	0.32%	大買/大賣/
2021/12/15	11	36.45	6	36.76	36.55	5	10,342	0.05%
2021/12/14	218.1	38.05	56	38.26	36.55	162.1	10,140	1.60%	大買/鉅額交易
2021/12/13	256	38.04	549	38.62	37.70	-293	9,629	-3.04%	大買/大賣/鉅額交易
2021/12/10	431	37.60	65	36.56	37.60	366	9,073	4.03%	大買/鉅額交易
2021/12/09	71	36.02	66	36.10	35.80	5	8,484	0.06%
2021/12/08	15	35.24	14	35.14	35.45	1	8,186	0.01%
2021/12/07	1	34.80	20	34.87	34.35	-19	8,052	-0.24%
2021/12/06	21.2	34.77	60	34.93	34.65	-38.8	7,958	-0.49%
2021/12/03	97	35.57	132	34.91	34.05	-35	7,745	-0.45%	大賣/
2021/12/02	64	33.28	168	33.23	33.30	-104	7,387	-1.41%	大賣/鉅額交易
2021/12/01	30	33.45	275	33.47	33.40	-245	7,321	-3.35%	大賣/鉅額交易
2021/11/30	219	33.03	10	34.44	33.00	209	7,240	2.89%	大買/鉅額交易
2021/11/29	57	34.20	167	34.23	34.20	-110	7,019	-1.57%	大賣/鉅額交易
2021/11/26	106	35.49	74	36.61	35.55	32	6,815	0.47%	大買/
2021/11/25	142	36.11	88	37.24	36.30	54	6,566	0.82%	大買/
2021/11/24	656	36.31	806	36.38	37.05	-150	6,342	-2.36%	大買/大賣/鉅額交易
2021/11/23	599	35.97	182	35.48	34.35	417	5,772	7.22%	大買/大賣/鉅額交易
2021/11/22	0	0.00	3	33.42	34.10	-3	5,455	-0.05%
2021/11/19	34	32.43	28	32.98	32.30	6	5,384	0.11%
2021/11/18	38	32.95	33	32.61	33.10	5	5,356	0.09%
2021/11/17	0	0.00	1	33.50	33.00	-1	5,295	-0.02%
2021/11/16	31	32.65	32.2	32.81	32.65	-1.2	5,292	-0.02%
2021/11/15	1.2	31.48	4	32.48	32.95	-2.8	5,266	-0.05%
2021/11/12	12	31.70	10	31.81	31.75	2	5,213	0.04%
2021/11/11	4	33.46	0	0.00	33.00	4	5,117	0.08%
2021/11/10	21	33.94	15	34.27	33.85	6	5,084	0.12%
2021/11/09	23	34.49	24	33.95	34.50	-1	5,036	-0.02%
2021/11/08	20	33.88	14	34.22	33.80	6	4,891	0.12%
2021/11/05	34	33.90	336	34.37	33.95	-302	4,849	-6.23%	大賣/鉅額交易
2021/11/04	332	34.28	35	33.34	34.30	297	4,796	6.19%	大買/鉅額交易
2021/11/03	16	32.50	44	32.66	32.40	-28	4,609	-0.61%
2021/11/02	48	32.63	60.5	32.91	32.95	-12.5	4,587	-0.27%
2021/11/01	584.3	35.05	576.2	33.93	32.85	8.1	4,443	0.18%	大買/大賣/
2021/10/29	6	31.69	36.2	31.54	32.10	-30.2	3,932	-0.77%
2021/10/28	5	31.54	17.5	31.89	32.10	-12.5	3,851	-0.32%
2021/10/27	30	31.10	1	30.60	31.10	29	3,697	0.78%
2021/10/26	29	30.26	27	30.22	30.45	2	3,648	0.05%
2021/10/25	0	0.00	1.6	30.49	30.20	-1.6	3,632	-0.04%
2021/10/22	1	30.20	1	30.05	29.95	0	3,664	0.00%
2021/10/21	2	30.13	20	30.40	29.90	-18	3,714	-0.48%
2021/10/20	0	0.00	25	30.81	30.60	-25	3,817	-0.65%
2021/10/19	49	31.47	2	31.45	30.95	47	3,815	1.23%
2021/10/18	1.4	30.88	1	30.60	30.60	0.4	3,767	0.01%
2021/10/15	1	30.50	47.2	30.69	30.55	-46.2	3,838	-1.20%
2021/10/14	68	30.81	51	30.86	30.70	17	3,934	0.43%
2021/10/13	58	30.35	50	29.97	30.40	8	4,192	0.19%
2021/10/12	36.1	29.55	13	29.32	29.35	23.1	4,226	0.55%
2021/10/08	12.1	28.84	12	29.25	28.65	0.1	4,179	0.00%
2021/10/07	10	28.57	11	28.78	28.55	-1	4,166	-0.02%
2021/10/06	25	28.45	25	28.72	28.40	0	4,236	0.00%
2021/10/05	27	28.67	27	28.03	28.70	0	4,439	0.00%
2021/10/04	35	29.28	56	30.74	29.35	-21	4,474	-0.47%
2021/10/01	125	31.97	202	31.41	30.45	-77	4,314	-1.78%	大買/大賣/
2021/09/30	119	29.80	21	29.75	29.60	98	3,959	2.47%	大買/
2021/09/28	0	0.00	1	28.60	28.80	-1	3,956	-0.03%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/22	1	28.50	0	0.00	28.60	1	4,864	0.02%
2021/09/17	0.2	29.50	0	0.00	29.00	0.2	4,873	0.00%
2021/09/10	0	0.00	1	29.05	29.25	-1	5,122	-0.02%
2021/09/09	0	0.00	2	28.48	28.55	-2	5,189	-0.04%
2021/09/08	0.2	28.60	0	0.00	28.30	0.2	5,272	0.00%
2021/09/07	1	28.80	0	0.00	28.75	1	5,716	0.02%
2021/09/06	1	29.70	4	30.20	29.25	-3	5,828	-0.05%
2021/09/03	7	30.39	1	30.25	30.50	6	5,873	0.10%
2021/09/02	0	0.00	5	29.79	29.75	-5	5,986	-0.08%
2021/09/01	0	0.00	12	30.32	30.30	-12	5,995	-0.20%
2021/08/31	51	30.15	53	30.43	30.45	-2	6,009	-0.03%
2021/08/30	10	30.73	4	30.93	30.25	6	5,997	0.10%
2021/08/27	13	30.12	3	30.33	29.20	10	5,910	0.17%
2021/08/26	1	29.00	0	0.00	28.90	1	5,844	0.02%
2021/08/25	0.2	29.20	1	29.20	28.80	-0.8	5,885	-0.01%
2021/08/24	2	28.65	6	28.58	28.35	-4	5,933	-0.07%
2021/08/23	0	0.00	1	29.10	29.10	-1	5,969	-0.02%
2021/08/20	5	28.50	1	29.05	28.50	4	5,996	0.07%
2021/08/19	0.2	29.00	30	28.40	28.00	-29.8	5,996	-0.50%
2021/08/18	1.1	27.36	0	0.00	28.60	1.1	5,976	0.02%
2021/08/17	1.1	28.44	6	28.53	27.80	-4.9	6,028	-0.08%
2021/08/16	9	28.45	8	28.76	28.25	1	6,066	0.02%
2021/08/12	6.2	30.16	0	0.00	30.10	6.2	6,183	0.10%
2021/08/11	2	30.25	3	29.95	30.10	-1	6,278	-0.02%
2021/08/10	4	31.35	1	31.15	31.05	3	6,316	0.05%
2021/08/09	3	32.40	1	33.10	32.20	2	6,342	0.03%
2021/08/06	5	33.10	0	0.00	32.85	5	6,457	0.08%
2021/08/05	4	33.71	4	33.80	33.60	0	6,500	0.00%
2021/08/04	9	34.10	10.1	33.97	33.90	-1.1	6,624	-0.02%
2021/08/03	3	33.08	0	0.00	32.95	3	6,602	0.05%
2021/08/02	0	0.00	2	33.10	33.10	-2	6,638	-0.03%
2021/07/29	0.2	32.45	0	0.00	32.60	0.2	6,801	0.00%
2021/07/28	1	32.60	8	32.33	32.20	-7	6,828	-0.10%
2021/07/27	4	33.58	1	35.20	33.25	3	6,907	0.04%
2021/07/26	3	34.47	7	34.39	34.20	-4	6,964	-0.06%
2021/07/23	1	33.45	0	0.00	33.30	1	6,903	0.01%
2021/07/22	35	33.37	35.1	33.60	33.55	-0.1	6,941	0.00%
2021/07/21	12	34.37	5	34.06	33.60	7	6,958	0.10%
2021/07/20	4	34.28	2	34.48	34.35	2	6,908	0.03%
2021/07/19	5.1	35.35	7	34.97	35.05	-1.9	6,827	-0.03%
2021/07/16	8	34.49	6.2	34.59	33.35	1.8	6,559	0.03%
2021/07/15	0.2	33.80	0	0.00	33.80	0.2	6,535	0.00%
2021/07/14	30	32.95	30.2	33.05	33.00	-0.2	6,597	0.00%
2021/07/13	1	34.20	8.5	33.80	33.60	-7.5	6,669	-0.11%
2021/07/12	7.2	34.01	10	34.36	34.65	-2.8	6,725	-0.04%
2021/07/09	48	33.30	44	33.07	33.00	4	6,636	0.06%
2021/07/07	0	0.00	7	32.97	32.35	-7	7,914	-0.09%
2021/07/06	5	33.03	0	0.00	32.95	5	7,967	0.06%
2021/07/05	2	33.65	11	33.57	33.40	-9	8,107	-0.11%
2021/07/02	7	32.93	3	33.45	32.55	4	8,243	0.05%
2021/07/01	8	33.58	109	33.58	33.40	-101	8,362	-1.21%	大賣/
2021/06/30	548	35.37	434.2	34.89	34.85	113.8	8,285	1.37%	大買/大賣/鉅額交易
2021/06/29	0	0.00	22	32.15	32.20	-22	7,741	-0.28%
2021/06/28	11	31.69	0	0.00	31.60	11	7,777	0.14%
2021/06/25	2	32.55	0	0.00	32.00	2	7,954	0.03%
2021/06/24	0	0.00	2	31.98	32.00	-2	8,290	-0.02%
2021/06/23	13	32.72	4	32.36	31.50	9	8,554	0.11%
2021/06/22	2	31.13	302	31.25	30.60	-300	8,677	-3.46%	大賣/鉅額交易
2021/06/21	1	31.20	100	31.51	31.20	-99	8,827	-1.12%
2021/06/18	4	31.94	506	32.16	32.40	-502	9,178	-5.47%	大賣/鉅額交易
2021/06/17	3	32.27	100	32.62	32.40	-97	9,929	-0.98%
2021/06/16	1,030.3	34.67	25.8	33.35	32.60	1,004.5	10,226	9.82%	大買/鉅額交易
2021/06/15	15	31.91	2	32.00	31.55	13	10,086	0.13%
2021/06/11	3	31.22	0	0.00	31.05	3	10,134	0.03%
2021/06/10	7.2	31.51	16	31.98	32.05	-8.8	10,378	-0.08%
2021/06/09	4.1	30.69	4	30.73	30.30	0.1	10,742	0.00%
2021/06/08	5.2	30.96	1	31.00	30.10	4.2	11,384	0.04%
2021/06/07	1	30.20	1	30.00	29.85	0	12,174	0.00%
2021/06/04	2	30.48	1	30.30	30.35	1	12,473	0.01%
2021/06/03	2	31.25	68.7	31.14	31.15	-66.7	12,504	-0.53%
2021/06/02	3	31.57	10	32.11	31.25	-7	12,527	-0.06%
2021/06/01	1.3	31.68	0	0.00	32.15	1.3	12,512	0.01%
2021/05/28	1	31.30	1	31.00	31.05	0	12,523	0.00%
2021/05/27	0	0.00	1	30.65	30.65	-1	12,530	-0.01%
2021/05/26	0	0.00	4	30.83	30.55	-4	12,544	-0.03%
2021/05/25	8	30.80	2	30.75	30.50	6	12,578	0.05%
2021/05/24	1	29.85	2	30.65	30.15	-1	12,699	-0.01%
2021/05/21	1	29.80	1	29.85	29.60	0	12,697	0.00%
2021/05/20	1	31.70	1	30.20	29.40	0	12,735	0.00%
2021/05/19	11.2	31.55	1	30.50	31.20	10.2	12,724	0.08%
2021/05/17	3	27.57	24	27.55	26.95	-21	12,628	-0.17%
2021/05/14	80	31.48	80	30.20	29.90	0	12,570	0.00%
2021/05/13	2.4	27.92	1	29.20	28.65	1.4	12,473	0.01%
2021/05/12	1.4	29.30	0	0.00	28.80	1.4	12,536	0.01%
2021/05/11	13.2	33.17	22	31.95	31.85	-8.8	12,411	-0.07%
2021/05/10	5	35.33	0	0.00	35.30	5	12,408	0.04%
2021/05/06	1.2	33.99	2	34.30	35.00	-0.8	12,431	-0.01%
2021/05/04	25.3	32.59	22	33.16	33.05	3.3	12,308	0.03%
2021/05/03	1	36.25	8	37.31	35.80	-7	12,219	-0.06%
2021/04/29	10.2	37.02	3	36.90	36.65	7.2	12,256	0.06%
2021/04/28	2	37.73	7	37.65	37.50	-5	12,275	-0.04%
2021/04/27	0	0.00	66	38.45	38.20	-66	12,318	-0.54%
2021/04/26	12.5	38.09	7	38.07	38.25	5.5	12,418	0.04%
2021/04/23	4.1	37.95	81	38.11	37.90	-76.9	12,435	-0.62%
2021/04/22	10.1	37.65	122	38.48	37.20	-111.9	12,431	-0.90%	大賣/鉅額交易
2021/04/21	2	39.20	2	39.00	38.85	0	12,342	0.00%
2021/04/20	75	38.85	3	38.73	38.05	72	12,238	0.59%
2021/04/19	5.1	37.91	47.6	38.01	37.90	-42.5	12,197	-0.35%
2021/04/16	130.2	39.09	5	39.15	38.40	125.2	12,152	1.03%	大買/鉅額交易
2021/04/15	20.2	38.61	24	38.03	38.10	-3.8	12,144	-0.03%
2021/04/14	52.1	38.63	470	38.63	37.55	-417.9	12,439	-3.36%	大賣/鉅額交易
2021/04/13	559	41.71	83	40.80	39.30	476	12,106	3.93%	大買/鉅額交易
2021/04/12	3	39.38	75	39.59	39.35	-72	11,238	-0.64%
2021/04/09	143	39.98	6	40.09	39.30	137	11,208	1.22%	大買/鉅額交易
2021/04/08	6	39.68	48	39.75	39.35	-42	11,119	-0.38%
2021/04/07	42.2	39.61	9	39.06	39.50	33.2	11,097	0.30%
2021/04/06	12	38.39	5	38.82	38.30	7	11,063	0.06%
2021/04/01	4.1	38.22	0	0.00	38.25	4.1	11,063	0.04%
2021/03/31	24.1	39.22	27	39.43	38.90	-2.9	11,139	-0.03%
2021/03/30	6	39.81	6	39.78	39.30	0	11,680	0.00%
2021/03/29	109	39.25	24	39.49	39.85	85	11,839	0.72%	大買/
2021/03/26	142	37.68	122	37.48	38.20	20	11,521	0.17%	大買/大賣/
2021/03/25	8	39.74	75	39.86	38.85	-67	11,271	-0.59%
2021/03/24	84	39.46	98	39.39	39.30	-14	11,053	-0.13%
2021/03/23	114	40.04	51.5	40.18	39.30	62.5	10,912	0.57%	大買/
2021/03/22	123	41.89	116.2	42.19	41.00	6.9	10,611	0.06%	大買/大賣/
2021/03/19	51	36.51	377.6	36.89	39.75	-326.6	9,932	-3.29%	大賣/鉅額交易
2021/03/18	49	36.79	56.6	37.26	36.15	-7.6	9,580	-0.08%
2021/03/17	60	36.79	167	36.65	36.75	-107	9,302	-1.15%	大賣/鉅額交易
2021/03/16	415	36.99	17	37.21	36.60	398	9,178	4.34%	大買/鉅額交易
2021/03/15	53	38.10	60.4	38.00	37.60	-7.4	8,893	-0.08%
2021/03/12	25	36.78	32	36.77	37.00	-7	8,420	-0.08%
2021/03/11	169	35.50	223.7	35.66	35.10	-54.7	7,820	-0.70%	大買/大賣/
2021/03/10	156.8	34.37	101.1	34.24	34.95	55.7	7,032	0.79%	大買/大賣/
2021/03/09	5	31.55	6	31.66	31.80	-1	6,769	-0.01%
2021/03/08	1	31.52	2	31.70	30.90	-1	6,786	-0.01%
2021/03/05	1	30.80	0	0.00	30.85	1	6,837	0.01%
2021/03/04	2	32.15	101	31.84	31.40	-99	7,299	-1.36%	大賣/
2021/03/03	100	32.25	0	0.00	31.65	100	7,389	1.35%
2021/03/02	0	31.55	2.3	31.51	31.45	-2.3	7,646	-0.03%
2021/02/26	1	31.55	1	32.10	31.90	0	8,159	0.00%
2021/02/25	2	31.75	21.9	32.01	31.60	-19.9	8,510	-0.23%
2021/02/24	17	32.08	18	32.24	31.85	-1	8,705	-0.01%
2021/02/23	0	31.25	1	31.50	31.10	-1	9,095	-0.01%
2021/02/22	10	31.30	1	31.30	31.30	9	9,636	0.09%
2021/02/19	7	30.77	2	30.45	30.65	5	9,771	0.05%
2021/02/18	0	29.30	0.6	29.50	29.75	-0.6	10,171	-0.01%
2021/02/17	3	28.55	1	29.00	29.15	2	10,330	0.02%
2021/02/04	1	28.30	2	28.75	28.25	-1	11,157	-0.01%
2021/02/03	5	29.17	7.1	29.31	28.70	-2.1	11,424	-0.02%
2021/02/02	5	27.70	0	0.00	27.75	5	11,465	0.04%
2021/02/01	48	26.66	47.4	26.63	27.55	0.6	11,797	0.01%
2021/01/29	1	28.55	0	0.00	27.45	1	12,180	0.01%
2021/01/28	2	29.23	4	29.20	29.00	-2	12,994	-0.02%
2021/01/26	6	30.23	1	30.85	30.60	5	13,612	0.04%
2021/01/25	1	30.90	0	0.00	30.95	1	13,931	0.01%
2021/01/22	3.2	31.43	2.1	31.36	31.10	1.1	14,268	0.01%
2021/01/21	7.3	30.64	1	30.75	30.05	6.3	14,716	0.04%
2021/01/20	13	32.61	9	31.48	30.80	4	15,790	0.03%
2021/01/19	63.2	32.64	52	32.53	32.05	11.2	16,551	0.07%
2021/01/18	2	31.08	15	31.01	30.80	-13	16,693	-0.08%
2021/01/15	13	32.02	20	32.07	32.00	-7	16,881	-0.04%
2021/01/14	16	32.84	17	32.86	32.60	-1	17,062	-0.01%
2021/01/13	1	32.65	0	0.00	32.60	1	17,257	0.01%
2021/01/12	6	33.34	0	0.00	33.05	6	17,699	0.03%
2021/01/11	0	0.00	5.1	34.38	34.10	-5.1	18,358	-0.03%
2021/01/08	6.1	34.52	3	34.43	34.15	3.1	19,115	0.02%
2021/01/07	34.6	35.00	29.1	35.16	34.35	5.5	20,158	0.03%
2021/01/06	9.3	33.44	4	33.34	33.20	5.3	20,909	0.03%
2021/01/05	1.1	34.04	11	34.66	34.05	-9.9	21,609	-0.05%
2021/01/04	2.2	35.05	6.3	35.14	34.55	-4.2	22,512	-0.02%
2020/12/31	5.2	35.02	3	35.32	34.60	2.2	23,373	0.01%
2020/12/30	15	35.08	36	35.42	35.55	-21	24,449	-0.09%
2020/12/29	4.4	34.13	10.7	34.38	34.45	-6.3	25,099	-0.02%
2020/12/28	6.4	33.77	4	33.88	33.55	2.4	25,247	0.01%
2020/12/25	6	34.03	120.7	34.39	34.05	-114.7	25,367	-0.45%	大賣/鉅額交易
2020/12/24	51.2	35.79	680.2	35.27	34.30	-629	25,417	-2.47%	大賣/鉅額交易
2020/12/23	1,188.4	34.32	424	34.63	34.75	764.4	25,128	3.04%	大買/大賣/鉅額交易
2020/12/22	11	32.72	5	32.51	31.60	6	25,229	0.02%
2020/12/18	0	33.70	2	33.53	33.00	-2	26,041	-0.01%
2020/12/17	1	33.05	56.5	33.01	32.95	-55.5	26,688	-0.21%
2020/12/16	10.5	33.78	3	33.67	33.50	7.5	27,316	0.03%
2020/12/15	17	34.44	38	34.03	33.00	-21	28,221	-0.07%
2020/12/14	0.1	33.85	0	0.00	34.00	0.1	28,548	0.00%
2020/12/11	2	33.25	0	0.00	32.65	2	29,519	0.01%
2020/12/10	1	34.00	18	33.19	33.35	-17	30,864	-0.06%
2020/12/09	0	0.00	2	34.75	34.60	-2	31,102	-0.01%
2020/12/08	23	34.90	0	0.00	34.55	23	31,713	0.07%
2020/12/07	31	34.20	10	34.00	35.15	21	31,864	0.07%
2020/12/04	4	34.98	2	34.80	34.50	2	32,016	0.01%
2020/12/03	2	35.48	3	34.90	35.10	-1	32,139	0.00%
2020/12/02	5	35.47	0	0.00	35.35	5	32,229	0.02%
2020/12/01	8	37.08	12	36.92	37.00	-4	32,388	-0.01%
2020/11/30	24	37.61	36	37.18	38.10	-12	32,581	-0.04%
2020/11/27	14	36.51	5	36.37	36.00	9	32,210	0.03%
2020/11/26	95	36.26	98	36.41	35.90	-3	32,229	-0.01%
2020/11/25	130	36.71	130	36.41	36.40	0	32,332	0.00%	大買/大賣/
2020/11/24	106.1	35.43	142	35.05	35.50	-35.9	31,994	-0.11%	大買/大賣/
2020/11/23	29	34.44	18	34.88	34.50	11	32,096	0.03%
2020/11/20	129	35.26	118	34.97	34.80	11	32,402	0.03%	大買/大賣/
2020/11/19	58	34.41	53	34.23	34.00	5	32,534	0.02%
2020/11/18	56	32.65	96	33.06	33.00	-40	32,354	-0.12%
2020/11/17	79	33.38	32	32.94	33.00	47	33,304	0.14%
2020/11/16	5	32.00	13	32.44	31.70	-8	32,892	-0.02%
2020/11/13	115	32.25	95	31.90	32.65	20	32,813	0.06%	大買/
2020/11/12	55	32.01	100	33.26	32.50	-45	33,003	-0.14%
2020/11/11	4	34.54	0	0.00	34.10	4	32,508	0.01%
2020/11/10	17	35.41	7	35.59	35.35	10	32,348	0.03%
2020/11/09	42	36.22	75.4	36.35	36.00	-33.4	32,317	-0.10%
2020/11/06	181	36.11	181	36.34	35.40	0	32,034	0.00%	大買/大賣/
2020/11/05	87	36.31	97.3	36.50	36.10	-10.3	31,611	-0.03%
2020/11/04	118.6	34.99	110.2	35.29	34.30	8.4	30,894	0.03%	大買/大賣/
2020/11/03	4	35.15	4	35.43	35.40	0	30,472	0.00%
2020/11/02	27.2	36.18	16	36.14	35.35	11.2	30,323	0.04%
2020/10/30	26.1	37.49	194	37.32	37.40	-167.9	30,027	-0.56%	大賣/鉅額交易
2020/10/29	47.1	38.35	48	38.86	38.10	-0.9	29,711	0.00%
2020/10/28	320.2	40.57	319.3	40.73	39.00	0.9	29,146	0.00%	大買/大賣/
2020/10/27	292.2	39.38	146.9	39.34	39.35	145.3	28,072	0.52%	大買/大賣/鉅額交易
2020/10/26	59	37.61	42.5	37.54	37.80	16.5	27,342	0.06%
2020/10/23	6	37.11	2.1	37.42	37.25	3.9	27,095	0.01%
2020/10/22	2.2	37.26	32	37.05	37.00	-29.8	26,977	-0.11%
2020/10/21	28	38.39	34.2	38.67	37.90	-6.2	26,859	-0.02%
2020/10/20	131	38.64	103	38.71	38.25	28	26,828	0.10%	大買/大賣/
2020/10/19	162.1	38.11	660.5	37.39	38.10	-498.4	26,504	-1.88%	大買/大賣/鉅額交易
2020/10/16	83.4	38.74	54.1	38.86	37.80	29.3	25,895	0.11%
2020/10/15	337.2	41.18	374.7	41.22	40.35	-37.5	25,497	-0.15%	大買/大賣/
2020/10/14	296.7	43.22	350	43.10	41.60	-53.3	24,606	-0.22%	大買/大賣/
2020/10/13	175	41.34	166	41.41	41.25	9	23,730	0.04%	大買/大賣/
2020/10/12	910.2	42.75	390.3	42.75	41.95	519.9	23,050	2.26%	大買/大賣/鉅額交易
2020/10/08	235.1	42.50	166.4	42.31	41.50	68.6	22,120	0.31%	大買/大賣/
2020/10/07	558.7	42.88	638.7	43.12	42.00	-80	21,241	-0.38%	大買/大賣/
2020/10/06	793.7	41.48	659.4	41.66	41.45	134.2	20,191	0.66%	大買/大賣/鉅額交易
2020/10/05	34	39.23	184	39.00	38.85	-150	19,439	-0.77%	大賣/鉅額交易
2020/09/30	203.8	38.25	28.3	37.15	38.55	175.5	19,120	0.92%	大買/鉅額交易
2020/09/29	20.4	35.91	16	36.88	35.05	4.4	18,942	0.02%
2020/09/28	18.2	39.28	1,898.9	38.41	37.30	-1,880.7	18,747	-10.03%	大賣/鉅額交易
2020/09/16	117	24.24	109.4	24.38	24.50	7.6	18,396	0.04%	大買/大賣/
2020/09/15	79.1	24.48	1,075	24.11	24.30	-995.9	18,015	-5.53%	大賣/鉅額交易
2020/09/14	968	22.94	109	22.99	23.05	859	17,732	4.84%	大買/大賣/鉅額交易
2020/09/11	316	24.73	413.2	24.37	24.20	-97.2	17,271	-0.56%	大買/大賣/
2020/09/10	563	26.06	2,234	26.47	25.90	-1,671	16,583	-10.08%	大買/大賣/鉅額交易
2020/09/09	2,520	23.58	968.1	23.68	26.65	1,551.9	15,913	9.75%	大買/大賣/鉅額交易
2020/09/08	43	26.60	467	26.15	25.20	-424	14,950	-2.84%	大賣/鉅額交易
2020/09/07	530	28.13	557.3	27.85	27.95	-27.3	14,524	-0.19%	大買/大賣/
2020/09/04	672.1	27.41	435.7	26.54	27.90	236.5	13,557	1.74%	大買/大賣/鉅額交易
2020/09/03	178.5	25.33	368.2	25.32	25.40	-189.7	12,205	-1.55%	大買/大賣/鉅額交易
2020/09/02	628	22.40	1,178	21.33	23.10	-550	11,941	-4.61%	大買/大賣/鉅額交易
2020/09/01	676.4	21.55	214	21.35	21.00	462.4	11,347	4.07%	大買/大賣/鉅額交易
2020/08/31	774.5	21.64	334	21.80	22.25	440.5	11,185	3.94%	大買/大賣/鉅額交易
2020/08/28	207	20.27	488	20.20	20.50	-281	11,026	-2.55%	大買/大賣/鉅額交易
2020/08/27	655	19.33	234	19.77	19.40	421	11,029	3.82%	大買/大賣/鉅額交易
2020/08/26	218.9	19.34	603	19.77	19.85	-384.1	10,968	-3.50%	大買/大賣/鉅額交易
2020/08/25	1,314.1	18.87	392	18.63	19.45	922.1	10,742	8.58%	大買/大賣/鉅額交易
2020/08/24	306.7	17.24	947	17.73	17.70	-640.3	10,470	-6.12%	大買/大賣/鉅額交易
2020/08/21	240.2	17.43	1,264	17.69	17.40	-1,023.8	10,357	-9.88%	大買/大賣/鉅額交易
2020/08/20	2,609.7	15.76	319	16.24	17.40	2,290.7	10,198	22.46%	大買/大賣/鉅額交易
2020/08/19	552.4	17.18	0	0.00	16.50	552.4	9,809	5.63%	大買/鉅額交易
2020/08/18	731	17.46	786	17.36	18.30	-55	9,618	-0.57%	大買/大賣/
2020/08/17	353	16.85	829.5	16.92	18.30	-476.5	9,145	-5.21%	大買/大賣/鉅額交易
2020/08/14	952	15.20	450	15.74	16.80	502	8,644	5.81%	大買/大賣/鉅額交易
2020/08/13	884.5	14.83	187	14.58	15.30	697.5	7,957	8.77%	大買/大賣/鉅額交易
2020/08/12	328	13.65	1,095	13.25	13.95	-767	7,562	-10.14%	大買/大賣/鉅額交易
2020/08/11	12	12.70	60	12.70	12.70	-48	6,481	-0.74%
2020/08/10	0	0.00	16	11.55	11.55	-16	6,482	-0.25%
2020/08/07	1,037	10.08	298	10.40	10.50	739	6,628	11.15%	大買/大賣/鉅額交易
2020/08/06	48	9.64	15	9.62	9.56	33	6,230	0.53%
2020/08/05	315	9.66	1	9.43	9.68	314	6,204	5.06%	大買/鉅額交易
2020/08/04	146	9.62	34	9.19	9.61	112	6,243	1.79%	大買/鉅額交易
2020/08/03	0	0.00	25	9.20	9.06	-25	6,128	-0.41%
2020/07/31	0	0.00	272	9.00	9.05	-272	6,076	-4.48%	大賣/鉅額交易
2020/07/30	336	9.16	137.7	9.13	9.08	198.3	6,013	3.30%	大買/大賣/鉅額交易
2020/07/29	397	8.67	0	0.00	8.76	397	5,835	6.80%	大買/鉅額交易
2020/07/28	0	0.00	10	7.95	7.97	-10	5,765	-0.17%
2020/07/27	0	0.00	10	8.28	8.22	-10	5,711	-0.18%
2020/07/24	0	0.00	2	8.79	8.51	-2	5,646	-0.04%
2020/07/23	20	8.80	0	0.00	8.78	20	5,569	0.36%
2020/07/21	20	8.97	0	0.00	8.90	20	5,397	0.37%
2020/07/20	10	9.15	0	0.00	9.03	10	5,255	0.19%
2020/07/17	41	9.17	15	9.23	9.15	26	5,197	0.50%
2020/07/16	5	10.00	6	9.84	9.70	-1	5,053	-0.02%
2020/07/15	21	9.79	41	9.92	9.60	-20	4,921	-0.41%
2020/07/14	10	9.62	8	9.44	9.50	2	4,719	0.04%
2020/07/13	16	9.14	7	9.08	9.01	9	4,537	0.20%
2020/07/10	48	9.48	1,281	9.40	9.42	-1,233	4,430	-27.83%	大賣/鉅額交易
2020/07/09	1,310	9.26	2	8.82	9.27	1,308	4,009	32.62%	大買/鉅額交易
2020/07/08	6	8.41	5	8.12	8.43	1	3,713	0.03%
2020/07/06	2	7.81	0	0.00	7.79	2	3,285	0.06%
2020/07/03	50	7.89	50	7.78	7.80	0	3,260	0.00%
2020/07/02	0.2	7.92	4	7.85	7.97	-3.8	3,210	-0.12%
2020/07/01	4	7.76	2	7.81	7.65	2	3,115	0.06%
2020/06/24	1	7.23	0	0.00	7.17	1	3,016	0.03%
2020/06/22	0	0.00	356	7.26	7.26	-356	3,082	-11.55%	大賣/鉅額交易
2020/06/19	357	7.82	30	7.82	7.57	327	3,043	10.74%	大買/鉅額交易
2020/06/17	1	7.14	0	0.00	7.12	1	2,906	0.03%
2020/06/10	30	7.52	0	0.00	7.48	30	3,018	0.99%
2020/06/03	1.3	7.76	59	7.85	7.77	-57.7	3,015	-1.92%
2020/06/02	59	7.61	0	0.00	7.61	59	2,847	2.07%
2020/05/28	0	0.00	6	7.01	6.91	-6	2,755	-0.22%
2020/05/27	0	0.00	20	6.87	6.91	-20	2,754	-0.73%
2020/05/26	0	0.00	20	7.02	7.01	-20	2,748	-0.73%
2020/05/21	10	7.20	0	0.00	7.24	10	2,690	0.37%
2020/05/20	0	0.00	28	6.89	6.95	-28	2,638	-1.06%
2020/05/19	28	6.91	1	6.93	6.94	27	2,617	1.03%
2020/05/18	30	7.04	0	0.00	6.85	30	2,595	1.16%
2020/05/14	0	0.00	334	7.67	7.60	-334	2,456	-13.60%	大賣/鉅額交易
2020/05/13	534	7.19	3	7.34	7.34	531	2,183	24.32%	大買/鉅額交易
2020/05/12	0	0.00	60	6.71	6.68	-60	2,096	-2.86%
2020/05/11	60	6.73	344	6.71	6.77	-284	2,032	-13.97%	大賣/鉅額交易
2020/05/07	344	5.77	2	5.77	5.77	342	1,858	18.41%	大買/鉅額交易
2020/05/04	1	5.35	0	0.00	5.27	1	1,858	0.05%
2020/04/22	0	0.00	5	5.27	5.28	-5	1,945	-0.26%
2020/04/21	0	0.00	6	5.46	5.29	-6	1,960	-0.31%
2020/04/16	2	5.53	0	0.00	5.50	2	1,982	0.10%
2020/04/15	3	5.30	0	0.00	5.45	3	1,981	0.15%
2020/04/14	6	5.21	0	0.00	5.23	6	1,969	0.30%
2020/03/12	1.3	5.69	0	0.00	5.67	1.3	1,685	0.08%
2020/03/06	1	6.84	0	0.00	6.83	1	1,634	0.06%
2020/03/05	0.4	6.90	0	0.00	6.92	0.4	1,646	0.02%
2020/03/02	0	0.00	1	6.80	6.78	-1	1,677	-0.06%
2020/02/19	2	7.55	0	0.00	7.49	2	1,624	0.12%
2020/02/17	0	0.00	10	7.56	7.56	-10	1,621	-0.62%
2020/02/10	2	7.55	0	0.00	7.52	2	1,623	0.12%
2020/02/07	2	7.08	0	0.00	7.01	2	1,583	0.13%
2020/02/04	1	7.14	0	0.00	7.14	1	1,569	0.06%
2020/01/31	0	0.00	2	7.29	7.33	-2	1,575	-0.13%
2020/01/30	0	0.00	0.5	7.39	7.39	-0.5	1,574	-0.03%
2020/01/14	1	8.25	6	8.22	8.20	-5	1,536	-0.33%
2020/01/09	0	0.00	10	7.94	7.94	-10	1,496	-0.67%
2020/01/07	2	8.03	0	0.00	8.03	2	1,573	0.13%
2020/01/06	10	8.12	0	0.00	8.11	10	1,567	0.64%
2020/01/03	5	8.10	0	0.00	8.10	5	1,586	0.32%
2019/12/31	0	0.00	101	8.16	8.15	-101	1,564	-6.46%	大賣/鉅額交易
2019/12/30	110	8.22	0	0.00	8.22	110	1,556	7.07%	大買/鉅額交易
2019/12/19	8	8.00	0	0.00	8.19	8	1,526	0.52%
2019/12/18	0	0.00	6	8.00	8.00	-6	1,560	-0.38%
2019/12/13	1	7.99	0	0.00	7.97	1	1,595	0.06%
2019/12/12	0.2	8.02	0	0.00	8.10	0.2	1,586	0.01%
2019/12/09	0	0.00	0.1	8.00	8.04	-0.1	1,636	-0.01%
2019/12/05	1.2	8.10	0	0.00	8.16	1.2	1,731	0.07%
2019/12/02	0	0.00	7	8.21	8.22	-7	1,754	-0.40%
2019/11/29	0	0.00	6	8.57	8.42	-6	1,762	-0.34%
2019/11/28	2	8.67	0	0.00	8.66	2	1,767	0.11%
2019/11/25	0	0.00	13	8.86	8.80	-13	1,861	-0.70%
2019/11/20	2	8.81	1	8.88	8.85	1	2,015	0.05%
2019/11/19	0	0.00	1	8.90	8.90	-1	2,075	-0.05%
2019/11/14	1	8.81	0	0.00	8.81	1	2,185	0.05%
2019/11/11	0	0.00	50	8.98	8.88	-50	2,600	-1.92%
2019/11/07	0	0.00	0.4	9.05	9.05	-0.4	3,043	-0.01%
2019/11/01	0	0.00	1	9.45	9.39	-1	3,505	-0.03%
2019/10/23	2	9.37	0	0.00	9.36	2	5,014	0.04%
2019/10/21	6	9.40	0	0.00	9.40	6	4,991	0.12%
2019/10/18	6	9.54	0	0.00	9.44	6	4,995	0.12%
2019/10/17	0	0.00	3	9.44	9.44	-3	5,029	-0.06%
2019/10/16	66	9.76	2	9.77	9.70	64	5,020	1.27%
2019/10/09	0	0.00	5	9.07	8.99	-5	4,939	-0.10%
2019/10/03	0	0.00	1	9.31	9.36	-1	4,977	-0.02%
2019/10/02	0	0.00	6	9.48	9.40	-6	5,002	-0.12%
2019/10/01	2	9.30	2	9.54	9.54	0	5,022	0.00%
2019/09/27	2	9.40	0	0.00	9.38	2	5,087	0.04%
2019/09/26	2	9.69	0	0.00	9.63	2	5,099	0.04%
2019/09/23	0	0.00	5	9.82	9.98	-5	5,073	-0.10%
2019/09/20	0	0.00	7	9.39	9.41	-7	5,016	-0.14%
2019/09/18	8	9.33	0	0.00	9.31	8	4,969	0.16%
2019/09/16	2	9.53	15	9.55	9.54	-13	4,975	-0.26%
2019/09/11	0	0.00	5	9.40	9.52	-5	4,992	-0.10%
2019/09/10	7	9.30	0	0.00	9.30	7	4,978	0.14%
2019/09/06	0	0.00	257	9.91	9.89	-257	4,887	-5.26%	大賣/鉅額交易
2019/09/05	1	9.89	0	0.00	9.89	1	4,910	0.02%
2019/09/03	0.2	9.95	0	0.00	9.96	0.2	4,886	0.00%
2019/09/02	0	0.00	5	9.85	10.15	-5	4,865	-0.10%
2019/08/30	5	9.59	0	0.00	9.72	5	4,839	0.10%
2019/08/28	0	0.00	5	9.91	9.92	-5	4,763	-0.10%
2019/08/27	7	9.71	0	0.00	9.71	7	4,737	0.15%
2019/08/26	1	10.10	1	10.05	10.00	0	4,682	0.00%
2019/08/23	4	10.40	300	10.28	10.40	-296	4,650	-6.36%	大賣/鉅額交易
2019/08/22	5	10.63	15	10.95	10.50	-10	4,609	-0.22%
2019/08/21	3	10.80	30	10.90	10.85	-27	4,549	-0.59%
2019/08/20	0	0.00	25	10.83	10.80	-25	4,522	-0.55%
2019/08/19	3	10.70	0	0.00	10.70	3	4,486	0.07%
2019/08/16	6	10.65	53	10.74	10.70	-47	4,450	-1.06%
2019/08/15	3	10.43	11	10.73	10.80	-8	4,413	-0.18%
2019/08/14	80	11.25	785	11.51	10.85	-705	4,315	-16.34%	大賣/鉅額交易
2019/08/13	113	11.85	195	11.94	11.95	-82	4,044	-2.03%	大買/大賣/
2019/08/12	1,217	12.15	89	11.63	12.15	1,128	3,899	28.93%	大買/鉅額交易
2019/08/08	20	10.73	15	10.82	11.05	5	3,598	0.14%
2019/08/07	16	11.00	70	11.06	10.90	-54	3,540	-1.53%
2019/08/06	102	10.68	138	10.85	11.10	-36	3,439	-1.05%	大買/大賣/
2019/08/05	122	10.67	12	10.70	10.70	110	3,307	3.33%	大買/鉅額交易
2019/08/02	41	11.25	108	11.25	11.30	-67	3,176	-2.11%	大賣/
2019/08/01	41	11.60	120	11.44	11.60	-79	3,000	-2.63%	大賣/
2019/07/31	22	10.90	416	10.89	10.95	-394	2,708	-14.55%	大賣/鉅額交易
2019/07/30	376	10.59	8	10.73	11.05	368	2,479	14.84%	大買/鉅額交易
2019/07/29	124	10.05	13	9.91	10.05	111	1,934	5.74%	大買/鉅額交易
2019/07/26	0	0.00	3	9.09	9.15	-3	1,766	-0.17%
2019/07/25	2	8.91	0	0.00	8.92	2	1,730	0.12%
2019/07/23	0	0.00	2	8.77	8.79	-2	1,779	-0.11%
2019/07/22	2	8.65	9	8.73	8.72	-7	1,793	-0.39%
2019/07/19	0	0.00	42	8.85	8.69	-42	1,805	-2.33%
2019/07/18	13	8.86	0	0.00	8.80	13	1,780	0.73%
2019/07/17	0	0.00	11	9.00	8.92	-11	1,774	-0.62%
2019/07/15	6	8.95	0	0.00	8.97	6	1,850	0.32%
2019/07/12	42	8.97	0	0.00	8.95	42	1,870	2.24%
2019/07/11	0	0.00	42	9.08	9.06	-42	1,888	-2.22%
2019/07/10	0.2	9.02	6	8.97	9.07	-5.8	1,883	-0.31%
2019/07/09	0	0.00	2	8.94	8.88	-2	1,905	-0.10%
2019/07/08	42	9.03	2	8.99	8.87	40	1,929	2.07%
2019/07/05	10.2	9.08	0	0.00	9.08	10.2	2,001	0.51%
2019/07/04	0	0.00	39	9.02	9.18	-39	2,060	-1.89%
2019/07/03	0	0.00	6	8.90	8.89	-6	2,111	-0.28%
2019/07/02	0	0.00	5	8.73	8.72	-5	2,175	-0.23%
2019/07/01	34	8.67	39	8.66	8.68	-5	2,179	-0.23%
2019/06/28	30.2	8.61	34	8.57	8.59	-3.8	2,195	-0.17%
2019/06/26	28	8.44	20	8.46	8.42	8	2,317	0.35%
2019/06/25	4	8.57	32	8.59	8.46	-28	2,359	-1.19%
2019/06/24	3	8.63	0	0.00	8.58	3	2,400	0.12%
2019/06/21	9	8.70	0	0.00	8.63	9	2,459	0.37%
2019/06/20	40	8.56	10	8.79	8.79	30	2,520	1.19%
2019/06/19	10	8.50	21	8.47	8.44	-11	2,556	-0.43%
2019/06/18	20	8.45	0	0.00	8.45	20	2,644	0.76%
2019/06/17	20	8.48	8	8.49	8.45	12	2,694	0.45%
2019/06/14	0	0.00	2	8.54	8.52	-2	2,807	-0.07%
2019/06/13	22.2	8.61	3	8.51	8.61	19.2	2,918	0.66%
2019/06/12	0	0.00	36	8.24	8.24	-36	2,970	-1.21%
2019/06/11	38	8.14	0	0.00	8.12	38	3,005	1.26%
2019/06/10	1	8.07	0	0.00	8.09	1	3,061	0.03%
2019/06/06	0	0.00	23	8.11	8.08	-23	3,187	-0.72%
2019/06/05	22	8.16	5	8.13	8.10	17	3,253	0.52%
2019/06/04	8	8.07	0	0.00	8.07	8	3,329	0.24%
2019/05/31	0	0.00	33	8.19	8.14	-33	3,520	-0.94%
2019/05/30	1	8.09	0	0.00	8.19	1	3,604	0.03%
2019/05/29	6	8.08	5	8.03	8.09	1	3,618	0.03%
2019/05/28	27	8.08	1	8.06	8.06	26	3,656	0.71%
2019/05/21	0	0.00	1	8.13	8.05	-1	4,119	-0.02%
2019/05/20	0.2	8.00	5	8.14	7.97	-4.8	4,309	-0.11%
2019/05/15	1	8.19	2	8.30	8.30	-1	4,965	-0.02%
2019/05/14	6	7.80	0	0.00	8.10	6	5,008	0.12%
2019/05/10	2	8.30	2	8.37	8.17	0	5,095	0.00%
2019/05/09	1	8.33	0	0.00	8.35	1	5,148	0.02%
2019/04/29	2	8.61	0	0.00	8.55	2	5,709	0.04%
2019/04/24	0	0.00	1	8.91	8.91	-1	6,566	-0.02%
2019/04/22	0	0.00	1	9.04	9.05	-1	6,689	-0.01%
2019/04/18	5	8.92	1	8.96	8.84	4	6,690	0.06%
2019/04/15	0	0.00	20	9.00	9.01	-20	6,733	-0.30%
2019/04/11	32	9.14	0	0.00	9.02	32	6,786	0.47%
2019/04/10	467	8.95	95	8.95	9.06	372	6,824	5.45%	大買/鉅額交易
2019/04/09	20	8.83	17	8.90	8.90	3	7,020	0.04%
2019/04/08	0	0.00	5	8.75	8.71	-5	6,930	-0.07%
2019/04/03	0	0.00	17	8.49	8.53	-17	6,845	-0.25%
2019/04/01	0	0.00	1	8.33	8.51	-1	6,841	-0.01%
2019/03/29	0	0.00	3	8.30	8.30	-3	6,790	-0.04%
2019/03/27	1	8.42	0	0.00	8.46	1	6,919	0.01%
2019/03/26	1	8.54	0	0.00	8.57	1	6,927	0.01%
2019/03/25	7	8.42	1	8.47	8.47	6	6,976	0.09%
2019/03/22	18	8.73	10	8.83	8.72	8	6,928	0.12%
2019/03/21	5.2	8.83	111	8.87	8.84	-105.8	6,949	-1.52%	大賣/鉅額交易
2019/03/20	10	9.02	13	9.07	9.03	-3	6,911	-0.04%
2019/03/19	63	8.93	63	9.05	9.05	0	6,907	0.00%
2019/03/18	0	0.00	1	8.83	8.84	-1	6,854	-0.01%
2019/03/15	0	0.00	10	9.09	9.00	-10	6,845	-0.15%
2019/03/14	0	0.00	13	9.04	9.01	-13	6,805	-0.19%
2019/03/12	2	9.16	1	9.09	9.09	1	6,939	0.01%
2019/03/08	2	9.01	0	0.00	9.00	2	7,016	0.03%
2019/03/07	30	9.23	32	9.31	9.20	-2	7,230	-0.03%
2019/03/06	0	0.00	3	9.23	9.22	-3	7,342	-0.04%
2019/03/05	4	9.21	0	0.00	9.18	4	7,748	0.05%
2019/03/04	4	9.12	0	0.00	9.08	4	7,809	0.05%
2019/02/27	30	9.07	0	0.00	9.09	30	8,124	0.37%
2019/02/26	5	9.10	1	9.18	9.09	4	8,416	0.05%
2019/02/25	1	9.08	0	0.00	9.06	1	8,411	0.01%
2019/02/22	3	9.14	0	0.00	9.04	3	8,446	0.04%
2019/02/21	0	0.00	1	9.16	9.15	-1	8,508	-0.01%
2019/02/19	29	9.32	3	9.35	9.26	26	8,531	0.30%
2019/02/18	0	0.00	1	9.10	9.13	-1	8,460	-0.01%
2019/02/15	3	9.25	144	9.36	9.03	-141	8,634	-1.63%	大賣/鉅額交易
2019/02/14	388	9.38	262	9.34	9.71	126	8,469	1.49%	大買/大賣/鉅額交易
2019/02/13	3	8.99	210	8.93	8.83	-207	8,226	-2.52%	大賣/鉅額交易
2019/02/11	10	8.82	10	8.80	8.80	0	8,327	0.00%
2019/01/30	6	8.99	0	0.00	8.93	6	8,456	0.07%
2019/01/29	10	9.12	10	9.10	9.08	0	8,738	0.00%
2019/01/28	5	9.18	7	9.17	9.18	-2	8,877	-0.02%
2019/01/24	64	9.01	9	9.13	9.00	55	8,916	0.62%
2019/01/23	4	8.79	3	9.10	8.91	1	8,901	0.01%
2019/01/22	69	8.97	152	8.86	8.81	-83	8,855	-0.94%	大賣/
2019/01/21	62	9.36	20	9.08	9.08	42	8,823	0.48%
2019/01/18	35	9.40	144	9.36	9.30	-109	8,889	-1.23%	大賣/鉅額交易
2019/01/17	680	9.69	419	9.74	9.28	261	8,843	2.95%	大買/大賣/鉅額交易
2019/01/16	3	8.88	1	9.18	9.18	2	8,358	0.02%
2019/01/15	0	0.00	5	8.52	8.35	-5	8,270	-0.06%
2019/01/14	20	8.44	0	0.00	8.41	20	8,288	0.24%
2019/01/11	0	0.00	10	8.22	8.22	-10	8,319	-0.12%
2019/01/07	2	8.37	8	8.42	8.23	-6	8,731	-0.07%
2019/01/04	9	8.10	12	8.19	8.22	-3	8,790	-0.03%
2019/01/03	3	8.27	0	0.00	8.29	3	8,907	0.03%
2019/01/02	20	8.51	2	8.60	8.31	18	8,970	0.20%
2018/12/28	6	7.99	1,008	8.10	8.50	-1,002	8,936	-11.21%	大賣/鉅額交易
2018/12/27	1,000	7.94	0	0.00	7.94	1,000	8,897	11.24%	大買/鉅額交易
2018/12/22	0	0.00	2	7.28	7.26	-2	9,197	-0.02%
2018/12/21	1	7.24	1	7.09	7.25	0	9,231	0.00%
2018/12/20	0.3	6.97	2	7.28	6.99	-1.7	9,214	-0.02%
2018/12/14	0	0.00	18	8.17	8.11	-18	9,651	-0.19%
2018/12/12	10	8.55	87	8.51	8.50	-77	9,796	-0.79%
2018/12/07	0	0.00	285	8.35	8.40	-285	9,771	-2.92%	大賣/鉅額交易
2018/12/06	204	8.41	332	8.33	8.21	-128	9,780	-1.31%	大買/大賣/鉅額交易
2018/12/05	190	8.79	8	8.93	8.81	182	9,711	1.87%	大買/鉅額交易
2018/12/04	0	0.00	45	9.07	9.02	-45	9,728	-0.46%
2018/12/03	12	8.90	28	8.92	8.85	-16	9,707	-0.16%
2018/11/30	138	8.82	20	9.20	8.71	118	9,629	1.23%	大買/鉅額交易
2018/11/29	50	9.20	207	9.30	9.18	-157	9,398	-1.67%	大賣/鉅額交易
2018/11/28	409	9.36	167	9.17	9.19	242	9,225	2.62%	大買/大賣/鉅額交易
2018/11/27	80	8.39	0	0.00	8.52	80	9,003	0.89%
2018/11/26	335	8.43	1,978	8.34	8.40	-1,643	9,102	-18.05%	大買/大賣/鉅額交易
2018/11/23	1,676	8.23	8	8.16	8.23	1,668	8,841	18.86%	大買/鉅額交易
2018/11/22	0	0.00	3	7.65	7.49	-3	8,542	-0.04%
2018/11/20	40	7.36	40	7.43	7.44	0	8,446	0.00%
2018/11/16	23	7.70	23	7.71	7.70	0	8,461	0.00%
2018/11/15	2	8.03	0	0.00	8.00	2	8,483	0.02%
2018/11/14	0	0.00	7	8.27	8.33	-7	8,627	-0.08%
2018/11/09	2	7.62	0	0.00	7.71	2	8,394	0.02%
2018/11/08	10	7.94	12	7.97	7.80	-2	8,380	-0.02%
2018/11/07	0	0.00	57	7.83	7.97	-57	8,335	-0.68%
2018/11/06	223	7.76	249	8.07	7.68	-26	8,321	-0.31%	大買/大賣/
2018/11/05	72	7.08	13	7.43	7.59	59	8,142	0.72%
2018/11/01	0	0.00	2	6.70	6.73	-2	8,154	-0.02%
2018/10/31	0	0.00	1	6.30	6.50	-1	8,247	-0.01%
2018/10/30	0.4	6.16	0	0.00	6.15	0.4	8,191	0.00%
2018/10/29	0	0.00	3	6.05	6.05	-3	8,202	-0.04%
2018/10/26	5	6.29	0	0.00	6.01	5	8,168	0.06%
2018/10/25	43	6.51	224	6.34	6.32	-181	8,033	-2.25%	大賣/鉅額交易
2018/10/24	32	7.05	2	7.00	7.00	30	7,992	0.38%
2018/10/22	10	6.94	0	0.00	7.19	10	7,965	0.13%
2018/10/19	80	7.00	0	0.00	6.98	80	8,130	0.98%
2018/10/18	63	7.18	2	7.17	7.13	61	8,096	0.75%
2018/10/17	1	7.52	1	7.37	7.37	0	8,024	0.00%
2018/10/16	30	7.71	19	7.68	7.47	11	7,951	0.14%
2018/10/15	0	0.00	5	7.60	7.59	-5	7,915	-0.06%
2018/10/12	35	7.42	25	7.36	7.45	10	7,886	0.13%
2018/10/11	30	7.34	14	7.38	7.34	16	7,835	0.20%
2018/10/09	2	8.39	0	0.00	8.15	2	7,728	0.03%
2018/10/05	14	8.86	16	8.74	8.96	-2	7,592	-0.03%
2018/10/04	2	9.45	0	0.00	9.42	2	7,428	0.03%
2018/10/03	1	9.61	0	0.00	9.42	1	7,678	0.01%
2018/10/02	0.3	9.63	0	0.00	9.63	0.3	7,668	0.00%
2018/10/01	0	0.00	11	10.00	9.98	-11	7,583	-0.15%
2018/09/28	30	10.35	0	0.00	10.15	30	7,636	0.39%
2018/09/26	1	10.40	0	0.00	10.30	1	7,780	0.01%
2018/09/25	51	10.69	26	10.69	10.25	25	7,810	0.32%
2018/09/21	24	10.39	22	10.53	10.55	2	7,786	0.03%
2018/09/20	30	10.35	141	10.58	10.45	-111	7,915	-1.40%	大賣/鉅額交易
2018/09/19	126	10.45	13	10.32	10.45	113	7,750	1.46%	大買/鉅額交易
2018/09/18	13	9.62	52	9.51	9.52	-39	7,691	-0.51%
2018/09/17	13	9.46	2	9.49	9.45	11	7,786	0.14%
2018/09/14	30	9.66	32	9.69	9.63	-2	7,797	-0.03%
2018/09/13	32	9.49	33	9.49	9.47	-1	7,789	-0.01%
2018/09/11	1	9.60	28	9.72	9.69	-27	7,762	-0.35%
2018/09/10	30	9.61	66	9.56	9.50	-36	7,787	-0.46%
2018/09/07	100	10.45	30	10.24	10.15	70	7,768	0.90%
2018/09/06	22	10.71	3	10.60	10.60	19	7,696	0.25%
2018/09/05	41	11.05	44	10.78	10.75	-3	7,678	-0.04%
2018/09/04	40	10.95	40	10.85	10.85	0	7,673	0.00%
2018/09/03	43	11.18	40	11.13	10.80	3	7,632	0.04%
2018/08/31	123	11.04	114	11.14	11.15	9	7,413	0.12%	大買/大賣/
2018/08/30	3	10.75	0	0.00	10.75	3	7,270	0.04%
2018/08/28	0	0.00	1	10.45	10.40	-1	7,280	-0.01%
2018/08/27	1	10.50	0	0.00	10.60	1	7,308	0.01%
2018/08/24	40	10.70	16	10.46	10.35	24	7,297	0.33%
2018/08/23	1	10.80	1	10.50	10.65	0	7,235	0.00%
2018/08/22	23	10.28	0	0.00	10.35	23	7,047	0.33%
2018/08/21	50.5	9.87	51	9.55	9.98	-0.5	6,876	-0.01%
2018/08/20	0	0.00	58	10.11	10.00	-58	6,610	-0.88%
2018/08/14	10	10.75	15	10.77	10.85	-5	6,363	-0.08%
2018/08/13	1	10.55	5	10.68	10.55	-4	6,290	-0.06%
2018/08/10	6.3	11.69	0	0.00	11.40	6.3	6,115	0.10%
2018/08/09	0.3	11.30	0.1	11.30	11.30	0.2	5,947	0.00%
2018/08/07	155	12.39	147	12.38	12.45	8	5,670	0.14%	大買/大賣/
2018/08/03	1	13.10	4.3	12.99	12.95	-3.3	5,496	-0.06%
2018/07/27	1	13.55	0	0.00	13.45	1	5,251	0.02%
2018/07/26	5	13.79	6	13.83	13.85	-1	5,208	-0.02%
2018/07/25	2	13.35	0	0.00	13.05	2	4,968	0.04%
2018/07/23	2	12.90	0	0.00	12.85	2	4,869	0.04%
2018/07/20	8	12.95	0	0.00	12.95	8	4,848	0.16%
2018/07/19	0	0.00	8	13.50	13.10	-8	4,777	-0.17%
2018/07/18	0	0.00	100	13.52	13.50	-100	4,764	-2.10%
2018/07/16	20	14.08	0	0.00	14.05	20	4,788	0.42%
2018/07/13	20	13.85	0	0.00	13.90	20	4,811	0.42%
2018/07/11	2	14.35	0	0.00	13.90	2	4,791	0.04%
2018/07/09	36	13.62	21	13.74	13.75	15	4,513	0.33%
2018/07/06	21	13.94	21	14.10	14.10	0	4,678	0.00%
2018/07/05	10	13.85	0	0.00	13.85	10	4,638	0.22%
2018/07/04	1	13.95	0	0.00	13.60	1	4,460	0.02%
2018/07/03	0	0.00	1	14.60	13.65	-1	4,388	-0.02%
2018/07/02	1	14.35	0	0.00	14.35	1	4,273	0.02%
2018/06/29	26	15.39	131	15.40	15.40	-105	4,184	-2.51%	大賣/鉅額交易
2018/06/28	98	15.68	4	15.18	15.70	94	3,951	2.38%
2018/06/27	5.2	14.77	36	14.69	14.30	-30.8	3,711	-0.83%
2018/06/26	40.2	15.34	10	15.05	15.05	30.2	3,602	0.84%
2018/06/25	0	0.00	1	16.55	16.55	-1	3,415	-0.03%
2018/06/22	2.2	16.69	0	0.00	16.55	2.2	3,381	0.06%
2018/06/20	0.2	17.50	40	17.26	17.50	-39.8	3,392	-1.17%
2018/06/15	1	18.05	0	0.00	17.95	1	3,638	0.03%
2018/06/14	2	18.75	2	18.63	18.50	0	3,572	0.00%
2018/06/12	0.2	18.85	0	0.00	18.85	0.2	3,575	0.00%
2018/06/11	1	18.80	0	0.00	18.80	1	3,521	0.03%
2018/06/08	2	19.05	0	0.00	19.00	2	3,547	0.06%
2018/06/07	2	19.18	2	19.30	19.25	0	3,597	0.00%
2018/06/06	0	0.00	1	19.30	19.10	-1	3,513	-0.03%
2018/06/05	6	19.07	1	19.10	19.00	5	3,487	0.14%
2018/06/04	1	19.65	0.5	19.70	19.65	0.5	3,409	0.01%
2018/05/31	0	0.00	2	19.85	19.80	-2	3,340	-0.06%
2018/05/25	0	0.00	2	19.90	19.85	-2	3,399	-0.06%
2018/05/22	0	0.00	1	19.60	19.55	-1	3,401	-0.03%
2018/05/21	0	0.00	1	19.50	19.75	-1	3,419	-0.03%
2018/05/17	0	0.00	2	19.78	19.60	-2	3,489	-0.06%
2018/05/16	4	19.34	7	19.71	19.40	-3	3,500	-0.09%
2018/05/15	0	0.00	1	19.95	19.90	-1	3,479	-0.03%
2018/05/14	0	0.00	3	20.10	20.20	-3	3,556	-0.08%
2018/05/11	4	20.11	0	0.00	20.05	4	3,542	0.11%
2018/05/10	0	0.00	6	20.18	19.95	-6	3,533	-0.17%
2018/05/09	2	19.90	0	0.00	19.85	2	3,515	0.06%
2018/05/08	0	0.00	1.4	20.23	20.20	-1.4	3,489	-0.04%
2018/05/07	6	20.36	0	0.00	20.20	6	3,481	0.17%
2018/05/04	2	20.85	2	20.80	20.60	0	3,478	0.00%
2018/05/03	2	21.00	3	21.05	20.80	-1	3,485	-0.03%
2018/05/02	0	0.00	5	20.75	20.65	-5	3,451	-0.14%
2018/04/30	0	0.00	2	20.48	20.70	-2	3,466	-0.06%
2018/04/26	1.2	20.02	48	19.90	19.75	-46.8	3,502	-1.34%
2018/04/25	5	20.20	0	0.00	20.40	5	3,504	0.14%
2018/04/24	1.2	20.55	0	0.00	20.30	1.2	3,482	0.03%
2018/04/23	6	21.88	0	0.00	21.20	6	3,403	0.18%
2018/04/20	0	0.00	3	23.03	23.15	-3	3,275	-0.09%
2018/04/19	11	23.83	12	23.44	23.25	-1	3,269	-0.03%
2018/04/18	0	0.00	1	23.15	22.90	-1	3,219	-0.03%
2018/04/17	4	23.18	0	0.00	22.85	4	3,197	0.13%
2018/04/16	8	24.06	6	23.79	23.65	2	3,136	0.06%
2018/04/13	14	24.03	12	23.88	23.60	2	3,074	0.07%
2018/04/12	4	24.05	10	24.02	24.10	-6	3,074	-0.20%
2018/04/11	2	23.00	10	23.03	23.30	-8	2,884	-0.28%
2018/04/10	2	22.43	3	22.30	22.50	-1	2,871	-0.03%
2018/04/09	13	22.52	0	0.00	22.45	13	2,882	0.45%
2018/04/03	4	22.49	0	0.00	22.40	4	2,896	0.14%
2018/04/02	0	0.00	1	22.80	22.70	-1	2,887	-0.03%
2018/03/30	1	22.60	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	1	22.80	22.80	-1	2,864	-0.03%
2018/03/28	1	22.30	0	0.00	22.25	1	2,846	0.04%
2018/03/27	3	22.78	0	0.00	22.30	3	2,871	0.10%
2018/03/26	5	22.69	0	0.00	22.65	5	2,995	0.17%
2018/03/23	4	23.22	0	0.00	23.05	4	2,971	0.13%
2018/03/22	6	24.33	26	24.43	23.60	-20	2,905	-0.69%
2018/03/21	0	0.00	2	22.90	23.05	-2	2,518	-0.08%
2018/03/19	0.1	23.15	2	23.18	23.20	-1.9	2,474	-0.08%
2018/03/16	1	22.70	0	0.00	22.70	1	2,424	0.04%
2018/03/15	3	22.90	0	0.00	23.05	3	2,407	0.12%
2018/03/14	1	23.15	1	23.45	22.85	0	2,397	0.00%
2018/03/13	0	0.00	1	23.05	23.15	-1	2,365	-0.04%
2018/03/05	0	0.00	1	22.60	22.55	-1	2,377	-0.04%
2018/03/02	18	22.14	0	0.00	22.45	18	2,365	0.76%
2018/02/26	0	0.00	3	22.00	21.50	-3	2,359	-0.13%
2018/02/23	0	0.00	8	21.99	21.85	-8	2,371	-0.34%
2018/02/22	0	0.00	1	21.65	21.50	-1	2,379	-0.04%
2018/02/21	5	21.05	0	0.00	21.05	5	2,377	0.21%
2018/02/09	15	18.20	21.3	18.60	20.10	-6.3	2,376	-0.26%
2018/02/08	3	20.10	0	0.00	20.15	3	2,338	0.13%
2018/02/07	2	20.53	0	0.00	20.40	2	2,374	0.08%
2018/02/06	10	20.00	11	21.27	20.00	-1	2,395	-0.04%
2018/02/05	0.1	22.10	0	0.00	22.10	0.1	2,369	0.01%
2018/01/29	1.1	22.59	1	22.80	22.55	0.1	2,513	0.01%
2018/01/26	0	0.00	1	22.60	22.60	-1	2,564	-0.04%
2018/01/25	0.1	22.60	0	0.00	22.60	0.1	2,625	0.01%
2018/01/24	0	0.00	17	22.75	22.80	-17	2,687	-0.63%
2018/01/23	2	23.23	0	0.00	23.00	2	2,726	0.07%
2018/01/22	1	23.45	1	23.65	23.35	0	2,741	0.00%
2018/01/19	0.2	23.10	1	23.10	23.20	-0.9	2,768	-0.03%
2018/01/18	1	22.80	1	22.80	22.80	0	2,844	0.00%
2018/01/17	0	0.00	3	23.03	23.00	-3	2,929	-0.10%
2018/01/15	1	22.75	13	23.16	22.65	-12	3,097	-0.39%
2018/01/12	13	22.97	1	23.05	22.95	12	3,176	0.38%
2018/01/11	0	0.00	101	22.55	22.55	-101	3,229	-3.13%	大賣/鉅額交易
2018/01/09	1	23.10	1	23.45	23.00	0	3,968	0.00%
2018/01/08	8	23.57	1	23.70	23.20	7	4,125	0.17%
2018/01/04	0	0.00	2	23.15	23.20	-2	4,099	-0.05%
2018/01/03	0	0.00	1	22.35	22.45	-1	4,066	-0.02%