久元 (6261)-統一券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	63.30	0	0.00	62.20	0	208	0.00%
2025/02/21	0	63.30	0	0.00	63.50	0	210	0.00%
2025/02/19	0	63.30	2	62.90	62.90	-2	222	-0.90%
2025/02/13	0	0.00	4.7	61.84	61.90	-4.7	231	-2.02%
2025/02/12	0	62.40	0	0.00	61.50	0	230	0.00%
2025/02/11	0	61.80	0	0.00	61.60	0	237	0.00%
2025/02/07	0	62.00	0	0.00	61.50	0	239	0.00%
2025/02/06	0	61.55	0	0.00	61.80	0	240	0.00%
2025/01/22	0	60.70	0	0.00	60.90	0	250	0.00%
2025/01/16	0	61.00	0	0.00	60.30	0	369	0.00%
2025/01/15	0	60.90	0	0.00	60.30	0	436	0.00%
2025/01/10	0.1	60.70	0	0.00	60.80	0.1	433	0.02%
2025/01/06	0	0.00	7	62.94	62.90	-7	452	-1.55%
2024/12/30	157.8	65.04	0	0.00	64.70	157.8	456	34.55%	大買/鉅額交易
2024/12/27	0	0.00	1	65.10	65.00	-1	450	-0.22%
2024/12/26	0	0.00	0	64.50	64.30	0	443	0.00%
2024/12/24	80	63.50	0	0.00	63.70	80	443	18.04%
2024/12/17	0	61.10	0	0.00	61.10	0	456	0.01%
2024/12/12	0	0.00	0	63.10	62.40	0	451	0.00%
2024/12/04	0	0.00	2	63.10	63.50	-2	454	-0.44%
2024/11/29	1	62.40	1	62.60	62.70	0	454	0.00%
2024/11/28	0	63.00	1	63.00	62.70	-1	456	-0.21%
2024/11/27	2	63.51	3	64.00	63.40	-1	455	-0.21%
2024/11/26	1	65.30	0	0.00	64.60	1	471	0.21%
2024/11/25	0.1	65.50	2	65.15	65.20	-2	484	-0.40%
2024/11/22	0	65.50	0	0.00	64.70	0	492	0.01%
2024/11/21	0	64.80	0	0.00	64.60	0	494	0.00%
2024/11/19	2	64.80	0	0.00	65.00	2	501	0.40%
2024/11/14	2	66.60	0	0.00	66.50	2	495	0.40%
2024/11/12	0	0.00	3	68.00	67.70	-3	496	-0.60%
2024/11/11	0	69.00	0	0.00	68.60	0	497	0.00%
2024/11/06	0	0.00	0	70.50	70.10	0	495	0.00%
2024/11/05	0	0.00	1	69.80	69.80	-1	498	-0.20%
2024/10/30	0	0.00	20	70.95	70.80	-20	514	-3.89%
2024/10/29	0	0.00	1	71.60	71.30	-1	511	-0.20%
2024/10/28	1	72.51	0.2	73.50	72.10	0.9	507	0.17%
2024/10/25	2.2	74.21	3	73.88	74.40	-0.9	494	-0.18%
2024/10/24	152	76.12	10	76.77	74.10	142	483	29.40%	大買/鉅額交易
2024/10/23	13	72.83	39	72.96	72.20	-26	425	-6.09%
2024/10/22	43	74.30	1	72.10	73.20	42	405	10.35%
2024/10/21	0	0.00	1	67.60	67.70	-1	344	-0.29%
2024/10/18	0	0.00	6	67.08	67.10	-6	350	-1.71%
2024/10/17	1	66.80	1	67.30	67.30	0	360	0.00%
2024/10/14	2	66.50	190	66.36	66.40	-188	359	-52.29%	大賣/鉅額交易
2024/10/09	1	68.90	1	69.40	68.50	0	354	0.00%
2024/10/08	1	70.00	0	0.00	70.00	1	370	0.27%
2024/10/07	1	70.50	0	0.00	70.50	1	389	0.26%
2024/10/01	1	70.60	0	0.00	70.60	1	416	0.24%
2024/09/30	0	0.00	7	70.64	70.90	-7	436	-1.60%
2024/09/27	3	71.90	1	71.50	71.30	2	452	0.44%
2024/09/25	1	70.80	0	0.00	70.80	1	493	0.20%
2024/09/24	4	71.00	0	0.00	70.80	4	510	0.78%
2024/09/11	37	68.82	0	0.00	68.50	37	555	6.67%
2024/09/03	0	0.00	1	70.70	70.70	-1	560	-0.18%
2024/09/02	1	71.10	0	0.00	70.80	1	565	0.18%
2024/08/30	1	71.40	0	0.00	71.70	1	565	0.18%
2024/08/29	0	0.00	1	70.48	70.20	-1	563	-0.18%
2024/08/28	1	70.70	0	0.00	70.70	1	560	0.18%
2024/08/27	1	75.30	2	75.10	75.20	-1	545	-0.18%
2024/08/26	2	75.65	0	0.00	75.20	2	531	0.38%
2024/08/23	1	74.50	0	0.00	74.40	1	522	0.19%
2024/08/19	0	0.00	4	74.80	75.30	-4	519	-0.77%
2024/08/16	3	75.70	2	75.50	74.80	1	518	0.19%
2024/08/15	152	75.17	21	75.15	75.10	131	517	25.31%	大買/鉅額交易
2024/08/14	0	0.00	13	74.47	74.60	-13	515	-2.52%
2024/08/13	0	0.00	24	74.25	74.10	-24	517	-4.64%
2024/08/09	4	73.00	0	0.00	72.90	4	519	0.77%
2024/08/07	0	0.00	20	70.70	71.00	-20	527	-3.79%
2024/08/06	0	0.00	2	66.00	68.00	-2	527	-0.38%
2024/08/05	1	68.50	3	69.70	67.60	-2	529	-0.38%
2024/08/02	0	0.00	2	73.20	72.90	-2	523	-0.38%
2024/08/01	2	74.40	0	0.00	74.50	2	534	0.37%
2024/07/29	1	73.50	0	0.00	72.40	1	560	0.18%
2024/07/23	3	74.20	0	0.00	74.10	3	557	0.54%
2024/07/19	0	0.00	0.5	76.50	75.60	-0.5	549	-0.09%
2024/07/16	1	78.90	0	0.00	78.90	1	538	0.19%
2024/07/15	1	79.50	0	0.00	78.90	1	545	0.18%
2024/07/12	0	0.00	7	79.26	79.40	-7	546	-1.28%
2024/07/11	76	79.88	0	0.00	79.80	76	551	13.79%
2024/07/10	0	0.00	5.5	79.00	78.70	-5.5	559	-0.98%
2024/07/09	3	82.53	7	80.91	80.50	-4	547	-0.73%
2024/07/08	2	84.80	0	0.00	83.40	2	536	0.37%
2024/07/05	3	84.27	4	83.50	84.00	-1	534	-0.19%
2024/07/04	6	83.37	11	83.28	83.30	-5	525	-0.95%
2024/07/03	5	83.50	16.1	82.83	82.20	-11.1	512	-2.16%
2024/07/02	10	81.72	6.1	82.38	82.10	4	504	0.78%
2024/07/01	6	79.87	4	80.08	79.70	2	478	0.42%
2024/06/28	7	78.97	8	78.94	79.30	-1	480	-0.21%
2024/06/27	14	78.16	10	78.14	78.20	4	471	0.85%
2024/06/26	1	75.90	0	0.00	75.80	1	453	0.22%
2024/06/25	5	75.72	1	75.80	76.40	4	460	0.87%
2024/06/24	6.2	75.81	1	75.00	75.60	5.2	487	1.07%
2024/06/21	5	75.06	0	0.00	75.20	5	488	1.02%
2024/06/20	2	75.10	0	0.00	75.20	2	492	0.41%
2024/06/19	0.2	75.00	0	0.00	75.00	0.2	501	0.04%
2024/06/18	0.6	74.65	0	0.00	74.90	0.6	503	0.12%
2024/06/11	0	73.10	0	0.00	73.20	0	584	0.00%
2024/06/04	0	0.00	1	73.10	73.10	-1	587	-0.17%
2024/05/31	0	0.00	1	73.10	72.90	-1	585	-0.17%
2024/05/28	1	74.50	0	0.00	74.40	1	580	0.17%
2024/05/23	0	0.00	1.5	73.33	73.20	-1.5	577	-0.26%
2024/05/22	0	0.00	1	74.80	74.80	-1	573	-0.17%
2024/05/20	1	75.70	1	75.30	75.30	0	569	0.00%
2024/05/17	0	0.00	0.3	75.10	75.50	-0.3	564	-0.04%
2024/05/16	0	0.00	141	75.37	75.30	-141	562	-25.07%	大賣/鉅額交易
2024/05/15	0	0.00	2	75.80	75.90	-2	563	-0.36%
2024/05/14	0	0.00	2	75.55	75.80	-2	578	-0.35%
2024/05/13	1.4	76.53	0	75.50	75.10	1.4	590	0.24%
2024/05/10	0	0.00	1	75.60	75.70	-1	578	-0.17%
2024/05/09	4.3	76.07	0	0.00	75.20	4.3	575	0.75%
2024/05/08	3	74.90	0	0.00	74.90	3	565	0.53%
2024/05/02	1	76.60	0	0.00	76.40	1	530	0.19%
2024/04/30	0	0.00	1	74.50	74.80	-1	515	-0.20%
2024/04/29	0	74.20	1	74.20	74.40	-1	512	-0.19%
2024/04/25	1	73.80	0	0.00	73.60	1	510	0.20%
2024/04/22	0	0.00	2	71.45	71.50	-2	514	-0.39%
2024/04/19	0	0.00	0	73.90	71.80	0	522	0.00%
2024/04/18	0	0.00	0	73.70	74.00	0	516	0.00%
2024/04/17	1	73.10	1	73.80	73.90	0	523	0.00%
2024/04/16	0	72.10	2	72.65	71.50	-2	537	-0.37%
2024/04/12	2	74.35	0	0.00	74.00	2	509	0.39%
2024/04/11	85	75.08	0.1	75.00	75.00	85	500	16.97%
2024/04/10	3	74.57	0	0.00	74.60	3	491	0.61%
2024/04/09	1	74.70	1.1	74.70	74.40	-0.1	483	-0.01%
2024/04/08	1	73.60	1	74.30	74.40	0	476	0.00%
2024/04/03	0	0.00	43.1	74.19	74.50	-43.1	468	-9.18%
2024/04/02	2	73.50	1.1	73.22	73.90	0.9	458	0.20%
2024/04/01	1	72.60	0	0.00	72.90	1	444	0.22%
2024/03/29	0	0.00	11	71.84	72.20	-11	433	-2.54%
2024/03/28	0	0.00	1	72.10	72.20	-1	428	-0.23%
2024/03/27	1.1	72.48	10.2	70.92	72.50	-9.1	418	-2.18%
2024/03/26	1	69.20	0.2	69.44	69.70	0.8	385	0.21%
2024/03/25	0	69.70	0	0.00	70.20	0	377	0.00%
2024/03/21	0	70.15	0	0.00	70.20	0	361	0.00%
2024/03/20	1	70.20	1	70.10	69.60	0	354	0.00%
2024/03/19	0	0.00	2	69.40	69.80	-2	344	-0.58%
2024/03/18	61.1	69.20	2.2	67.93	69.50	58.9	332	17.73%
2024/03/15	0.3	66.77	0	0.00	67.00	0.3	296	0.10%
2024/03/13	0	64.90	1	64.50	64.80	-1	276	-0.36%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.00%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/03/07	1	62.40	0	0.00	62.40	1	263	0.38%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%