泰詠 (6266)-統一券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▲1.00
漲幅
+3.03%
成交量
815張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	33.05	33.00	0	390	-0.01%
2024/04/23	1	32.15	1.1	32.28	32.15	-0.1	389	-0.03%
2024/04/22	2	32.08	1.3	32.45	32.00	0.7	390	0.17%
2024/04/19	8	32.19	7.9	32.38	32.35	0.1	388	0.04%
2024/04/18	0	0.00	0.5	32.90	32.75	-0.5	389	-0.13%
2024/04/16	3	32.68	2.8	32.80	32.50	0.2	390	0.06%
2024/04/15	0	0.00	0.3	33.49	33.20	-0.3	385	-0.08%
2024/04/12	4	33.59	1.8	33.71	33.55	2.2	382	0.58%
2024/04/11	2	33.73	0	33.95	33.80	2	376	0.53%
2024/04/09	0	0.00	0.2	34.10	33.90	-0.2	373	-0.05%
2024/04/03	1	33.70	1	33.85	33.75	0	373	0.00%
2024/04/02	1	33.80	0.8	33.95	33.80	0.2	383	0.06%
2024/03/29	0	33.70	0.1	33.85	33.95	-0.1	385	-0.03%
2024/03/28	0	33.75	0	0.00	33.80	0	383	0.00%
2024/03/27	0	33.60	0	33.89	33.75	0	382	-0.01%
2024/03/26	1	33.45	1.5	33.62	33.50	-0.5	381	-0.12%
2024/03/25	1	33.75	0.2	33.95	33.75	0.8	379	0.21%
2024/03/22	2	33.68	2.1	33.82	33.65	-0.1	380	-0.02%
2024/03/21	0	33.96	0	34.05	33.95	0	380	0.00%
2024/03/20	1	33.80	0	0.00	33.95	1	379	0.26%
2024/03/19	1	33.80	1.3	33.95	33.90	-0.3	378	-0.07%
2024/03/18	0	34.00	2.7	33.96	33.95	-2.7	376	-0.71%
2024/03/14	0	34.20	0	0.00	34.10	0	374	0.00%
2024/03/13	0	0.00	10	34.05	33.95	-10	371	-2.70%
2024/03/12	10	33.60	0	0.00	33.85	10	366	2.73%
2024/03/11	7	33.30	6.6	33.49	33.15	0.4	363	0.12%
2024/03/08	3	33.72	3	33.92	33.60	0	358	-0.01%
2024/03/07	0.1	34.20	0	0.00	34.35	0.1	343	0.04%
2024/03/01	0.9	35.05	1.7	34.96	34.40	-0.8	330	-0.23%
2024/02/27	0	34.35	0	0.00	33.90	0	303	0.00%
2024/02/23	3	33.38	0	0.00	33.40	3	295	1.02%
2024/02/22	0.2	33.50	0	0.00	33.70	0.2	291	0.08%
2024/02/21	0	0.00	0.1	33.54	33.20	-0.1	288	-0.02%
2024/02/20	0	33.75	0	33.53	33.35	0	288	0.00%
2024/02/05	0	33.05	0.2	33.10	33.20	-0.2	275	-0.08%
2024/02/02	0	0.00	0.1	33.50	33.20	-0.1	276	-0.03%
2024/02/01	0	0.00	0	32.90	32.75	0	273	0.00%
2024/01/31	1	32.60	0.1	32.87	32.55	1	283	0.33%
2024/01/30	2	32.60	0.4	32.80	32.60	1.6	291	0.55%
2024/01/29	0	0.00	0.1	32.85	32.85	-0.1	294	-0.02%
2024/01/26	2	32.63	1.8	32.77	32.55	0.2	294	0.08%
2024/01/24	1	33.15	0	0.00	33.05	1	292	0.34%
2024/01/23	0	33.30	0	0.00	33.10	0	291	0.00%
2024/01/19	0	32.75	0	32.75	32.60	0	287	0.00%
2024/01/16	0	0.00	0	32.67	32.45	0	287	-0.02%
2024/01/15	0	0.00	0	32.85	32.90	0	288	0.00%
2024/01/12	6	32.65	1	32.65	32.60	5	289	1.73%
2024/01/11	0	32.00	0	32.20	32.15	0	285	-0.01%
2024/01/10	1	32.30	1.4	32.39	32.00	-0.4	291	-0.14%
2024/01/09	1	32.05	0.5	32.15	32.00	0.5	295	0.16%
2024/01/08	0	32.15	0	0.00	31.95	0	296	0.00%
2024/01/05	1	32.20	1.4	32.29	32.05	-0.4	299	-0.14%
2024/01/04	5	32.17	2.4	32.31	32.15	2.6	306	0.84%
2024/01/03	0	0.00	1	32.65	32.45	-1	334	-0.30%
2024/01/02	0	0.00	4.3	32.62	32.80	-4.3	340	-1.26%
2023/12/29	0	0.00	0.8	32.65	32.60	-0.8	347	-0.22%
2023/12/28	5	32.82	0	0.00	32.95	5	344	1.45%
2023/12/26	0	32.15	1.1	32.10	32.20	-1	338	-0.31%
2023/12/21	0	0.00	0	32.05	32.05	0	339	0.00%
2023/12/20	0.1	31.70	0	32.10	32.15	0.1	339	0.04%
2023/12/19	3	31.62	4.3	31.73	31.70	-1.3	339	-0.39%
2023/12/18	2	32.03	2.5	32.18	31.90	-0.5	342	-0.13%
2023/12/15	1	32.35	0.5	32.35	32.15	0.5	342	0.15%
2023/12/14	1	32.35	0.9	32.50	32.30	0.1	346	0.04%
2023/12/12	4	32.28	5.3	32.33	32.40	-1.3	358	-0.36%
2023/12/11	0	32.70	0	0.00	32.60	0	370	0.00%
2023/12/08	1	32.50	1.1	32.64	32.40	-0.1	371	-0.04%
2023/12/07	1	32.55	1.5	32.73	32.50	-0.5	373	-0.14%
2023/12/06	0	0.00	0	33.40	32.90	0	390	0.00%
2023/11/28	0	0.00	0.1	32.55	32.40	-0.1	400	-0.02%
2023/11/27	1	32.20	1.1	32.40	32.30	-0.1	404	-0.02%
2023/11/24	2	32.95	0	0.00	32.75	2	408	0.49%
2023/11/20	1	32.40	0	0.00	32.40	1	431	0.23%
2023/11/17	0	0.00	0	32.15	32.15	0	434	0.00%
2023/11/16	3.5	31.99	9	31.91	31.95	-5.5	442	-1.25%
2023/11/15	0.1	31.40	0	0.00	31.90	0.1	445	0.03%
2023/11/14	1	31.25	0	0.00	31.30	1	453	0.22%
2023/11/13	1	31.30	0.9	31.41	31.25	0.1	469	0.03%
2023/11/10	4	31.40	5.1	31.52	31.35	-1.1	478	-0.23%
2023/11/09	4	31.61	8.2	31.72	31.65	-4.2	484	-0.86%
2023/11/08	22.8	32.86	15	32.81	32.60	7.8	494	1.58%
2023/11/07	1	32.20	4	32.18	32.15	-3	489	-0.60%
2023/11/06	1	32.15	1.5	32.07	32.20	-0.5	500	-0.10%
2023/11/03	0.2	31.45	2.5	31.64	31.50	-2.3	507	-0.45%
2023/11/02	0.6	31.11	0	0.00	31.35	0.6	517	0.11%
2023/11/01	1	30.90	0.2	31.10	30.85	0.8	527	0.15%
2023/10/31	1	30.90	1.3	31.01	30.85	-0.3	547	-0.06%
2023/10/27	0	0.00	1	31.40	31.15	-1	577	-0.17%
2023/10/26	0	0.00	0.3	31.20	31.20	-0.3	598	-0.05%
2023/10/25	0	31.50	0	0.00	31.50	0	605	0.00%
2023/10/24	2.1	30.79	1.6	30.78	31.20	0.5	623	0.08%
2023/10/23	0	0.00	0.5	30.98	30.85	-0.5	638	-0.08%
2023/10/20	0	30.56	0	0.00	30.90	0	656	0.00%
2023/10/19	1	30.40	1.2	30.50	30.50	-0.2	681	-0.03%
2023/10/18	3	30.57	4	30.67	30.45	-1	694	-0.14%
2023/10/17	7	31.21	6.8	31.33	31.15	0.2	697	0.03%
2023/10/16	1	31.50	1.2	31.57	31.40	-0.2	706	-0.02%
2023/10/13	3	31.77	3.5	31.89	31.65	-0.5	737	-0.07%
2023/10/12	5	31.79	3.9	31.90	31.75	1.1	754	0.14%
2023/10/11	18.2	31.90	19.1	31.98	31.95	-0.8	763	-0.11%
2023/10/05	1	34.30	0	33.80	34.40	1	792	0.13%
2023/10/04	0	0.00	1.1	33.40	33.40	-1.1	867	-0.12%
2023/09/26	0	33.55	0	33.50	33.30	0	1,149	0.00%
2023/09/25	0	0.00	0	33.45	33.25	0	1,230	0.00%
2023/09/22	1	32.95	2.1	33.06	33.15	-1.1	1,284	-0.09%
2023/09/21	3	33.03	2.8	33.18	32.90	0.2	1,297	0.02%
2023/09/20	0	0.00	0.1	33.73	33.50	-0.1	1,304	0.00%
2023/09/19	1	34.30	0.9	34.49	34.00	0.1	1,333	0.01%
2023/09/18	2	34.20	2.1	34.37	34.20	-0.1	1,358	0.00%
2023/09/15	0	0.00	0	33.75	34.45	0	1,387	0.00%
2023/09/14	0	0.00	0.2	34.10	33.85	-0.2	1,492	-0.01%
2023/09/12	3	32.40	3.5	32.57	32.40	-0.5	1,607	-0.03%
2023/09/11	11	32.40	10.5	32.56	32.45	0.5	1,633	0.03%
2023/09/08	5	33.47	11.5	33.46	33.50	-6.5	1,642	-0.40%
2023/09/07	2	34.05	0	0.00	33.75	2	1,676	0.12%
2023/09/06	1	34.00	0	0.00	33.95	1	1,706	0.06%
2023/09/05	0.5	33.90	0	0.00	34.05	0.5	1,798	0.03%
2023/09/04	0	0.00	1	33.25	33.50	-1	1,826	-0.05%
2023/09/01	1.3	33.45	0.4	33.59	33.25	0.8	1,844	0.05%
2023/08/30	0	0.00	0.6	33.02	32.80	-0.6	1,900	-0.03%
2023/08/28	16	32.61	15.4	32.77	32.50	0.6	1,939	0.03%
2023/08/25	5	33.36	4.7	33.51	33.35	0.3	1,944	0.01%
2023/08/24	2	34.13	0.1	33.80	33.50	1.9	1,951	0.10%
2023/08/23	0.1	33.57	0	0.00	33.95	0.1	1,966	0.01%
2023/08/22	4	33.73	13.3	33.79	33.65	-9.3	1,989	-0.47%
2023/08/21	1	34.30	1.5	34.45	34.35	-0.5	1,995	-0.02%
2023/08/18	0	0.00	1.5	34.53	34.40	-1.5	2,013	-0.07%
2023/08/17	3	34.93	1	33.60	35.05	2	2,039	0.10%
2023/08/16	1	33.65	0.2	33.70	33.60	0.8	2,071	0.04%
2023/08/15	1	33.60	1	33.70	33.65	0	2,161	0.00%
2023/08/14	8	32.76	18.2	33.03	32.90	-10.2	2,358	-0.43%
2023/08/11	0	0.00	1.6	34.14	33.70	-1.6	2,380	-0.07%
2023/08/10	4	34.10	6.5	34.31	34.00	-2.5	2,413	-0.10%
2023/08/09	0.1	35.10	2	35.25	35.10	-1.9	2,419	-0.08%
2023/08/08	0	0.00	2	34.80	35.00	-2	2,442	-0.08%
2023/08/07	2.2	35.32	0	0.00	35.45	2.2	2,487	0.09%
2023/08/02	0	0.00	2.5	35.84	35.55	-2.5	2,617	-0.10%
2023/08/01	8	36.27	6	36.38	36.05	2	2,635	0.08%
2023/07/31	9	36.39	9	36.53	35.90	0	2,649	0.00%
2023/07/28	0	0.00	0.9	36.00	36.25	-0.9	2,755	-0.03%
2023/07/27	0.9	36.15	3	36.30	36.35	-2.1	2,786	-0.08%
2023/07/26	0	0.00	8	35.42	35.40	-8	2,863	-0.28%
2023/07/25	9	35.73	1.7	35.50	35.90	7.3	3,163	0.23%
2023/07/24	6	35.03	5.9	35.12	35.50	0.1	3,199	0.00%
2023/07/21	6	35.62	5.8	35.81	35.35	0.2	3,208	0.00%
2023/07/20	1	36.30	8.5	36.30	36.20	-7.5	3,270	-0.23%
2023/07/19	5	36.14	6.1	36.09	36.00	-1.1	3,328	-0.03%
2023/07/18	13	36.39	16.4	36.53	36.30	-3.4	3,408	-0.10%
2023/07/17	4	37.18	4.1	37.28	37.20	-0.1	3,473	0.00%
2023/07/14	1	37.40	2.1	37.50	37.40	-1.1	3,539	-0.03%
2023/07/13	1	37.65	16.2	36.96	37.35	-15.2	3,661	-0.42%
2023/07/12	15	36.81	4.1	36.86	36.60	10.9	3,732	0.29%
2023/07/11	12	37.05	50.9	36.97	36.55	-38.9	3,913	-0.99%
2023/07/10	18.1	38.25	24	38.27	38.20	-5.9	4,061	-0.15%
2023/07/07	10.9	42.81	39	42.81	42.40	-28.1	4,285	-0.66%
2023/07/06	38	44.46	80	44.03	43.10	-42	4,662	-0.90%
2023/07/05	65	44.05	17	43.54	43.65	48	4,704	1.02%
2023/07/04	14	43.17	119	43.02	43.35	-105	4,745	-2.21%	大賣/鉅額交易
2023/07/03	173	42.79	51	42.53	43.15	122	4,768	2.56%	大買/鉅額交易
2023/06/30	84	40.52	10	40.88	41.05	74	4,714	1.57%
2023/06/29	6	39.13	1	39.00	38.70	5	4,694	0.11%
2023/06/28	0	0.00	3	38.42	38.65	-3	4,714	-0.06%
2023/06/27	1	38.70	14	38.78	38.05	-13	4,750	-0.27%
2023/06/26	0	0.00	44.1	39.39	39.30	-44.1	4,760	-0.93%
2023/06/21	21	40.32	38.2	39.92	40.15	-17.2	4,785	-0.36%
2023/06/20	78	39.81	217	39.56	40.00	-139	4,855	-2.86%	大賣/鉅額交易
2023/06/19	179.1	44.65	23	44.61	44.75	156.1	4,944	3.16%	大買/鉅額交易
2023/06/16	28	43.92	30	43.89	43.80	-2	4,908	-0.04%
2023/06/15	33.2	43.88	17	43.79	43.80	16.2	4,891	0.33%
2023/06/14	0	0.00	18	43.52	43.65	-18	4,896	-0.37%
2023/06/13	20.1	43.49	4	43.53	43.55	16.1	4,903	0.33%
2023/06/12	4	43.19	6	42.98	43.05	-2	4,905	-0.04%
2023/06/09	57	43.85	51	44.14	43.50	6	4,896	0.12%
2023/06/08	16	42.90	0	0.00	42.80	16	4,851	0.33%
2023/06/07	21	42.57	4	42.41	42.35	17	4,866	0.35%
2023/06/06	1	42.20	21.8	42.20	42.10	-20.8	5,015	-0.42%
2023/06/05	25	42.47	25.2	42.62	42.60	-0.2	5,064	0.00%
2023/06/02	2	41.45	3.4	41.43	41.35	-1.4	5,106	-0.03%
2023/06/01	6	41.33	10.2	41.19	41.40	-4.2	5,120	-0.08%
2023/05/31	16	41.18	1.9	41.07	41.00	14.1	5,156	0.27%
2023/05/30	21	40.93	24.8	40.83	40.70	-3.8	5,246	-0.07%
2023/05/29	29	41.01	2.1	40.49	40.85	26.9	5,469	0.49%
2023/05/26	6	40.46	4.9	40.54	40.30	1.1	5,597	0.02%
2023/05/25	6	40.99	4.8	40.90	41.00	1.2	5,739	0.02%
2023/05/24	2	41.13	9.1	41.05	41.15	-7.1	5,800	-0.12%
2023/05/23	8	41.28	50	40.55	41.05	-42	5,952	-0.71%
2023/05/22	44	40.55	3	40.37	40.60	41	6,013	0.68%
2023/05/19	16	39.43	12.5	39.40	39.55	3.5	6,024	0.06%
2023/05/18	52	42.27	123.4	43.12	39.55	-71.4	6,061	-1.18%	大賣/
2023/05/17	63	43.92	37	43.79	43.90	26	5,956	0.44%
2023/05/16	64.4	43.59	13	42.88	43.35	51.4	6,065	0.85%
2023/05/15	19	42.63	29.2	42.74	42.65	-10.2	6,392	-0.16%
2023/05/12	19	43.14	3	43.05	43.30	16	6,735	0.24%
2023/05/11	35.2	42.09	36	43.20	42.00	-0.8	6,751	-0.01%
2023/05/10	7	42.75	19.5	42.83	43.65	-12.5	6,704	-0.19%
2023/05/09	38.1	43.66	36	43.65	43.05	2.1	6,661	0.03%
2023/05/08	24.3	42.41	23	42.02	42.25	1.3	6,554	0.02%
2023/05/05	38	41.96	68.2	41.91	41.75	-30.2	6,528	-0.46%
2023/05/04	65	42.28	9.3	41.42	42.05	55.7	6,507	0.86%
2023/05/03	2	41.53	19.4	41.57	41.40	-17.4	6,387	-0.27%
2023/05/02	51.5	41.80	38.6	41.42	41.90	12.9	6,356	0.20%
2023/04/28	52	44.01	115.9	42.50	41.85	-63.8	6,265	-1.02%	大賣/
2023/04/27	34	45.88	18.1	45.64	46.50	15.9	5,957	0.27%
2023/04/26	15.2	45.26	1.4	44.90	45.30	13.8	5,909	0.23%
2023/04/25	13.3	45.89	15.8	46.14	45.20	-2.5	5,875	-0.04%
2023/04/24	25.1	45.95	16.4	46.14	45.80	8.7	5,802	0.15%
2023/04/21	43.7	45.40	17	45.78	45.00	26.7	5,734	0.47%
2023/04/20	39.8	46.19	56.1	47.47	46.20	-16.3	5,643	-0.29%
2023/04/19	57.3	47.81	74	47.12	47.70	-16.7	5,553	-0.30%
2023/04/18	96.7	47.23	107	48.01	47.25	-10.3	5,466	-0.19%	大賣/
2023/04/17	78.6	47.40	103	46.77	47.20	-24.4	5,330	-0.46%	大賣/
2023/04/14	99.8	47.01	35	46.35	46.55	64.8	5,230	1.24%
2023/04/13	25	45.54	19.9	46.03	45.20	5.1	5,025	0.10%
2023/04/12	61	44.92	58	44.68	46.40	3	4,799	0.06%
2023/04/11	88	42.30	140.3	42.08	43.00	-52.3	4,462	-1.17%	大賣/
2023/04/10	85.5	40.35	39	40.51	41.25	46.5	4,077	1.14%
2023/04/07	3	37.35	2	37.18	37.50	1	3,984	0.03%
2023/04/06	1	36.40	5	36.24	37.00	-4	3,921	-0.10%
2023/03/31	1	35.45	3	35.93	35.85	-2	3,866	-0.05%
2023/03/30	0	0.00	7	35.56	35.50	-7	3,844	-0.18%
2023/03/29	3	35.05	0	0.00	34.75	3	3,821	0.08%
2023/03/28	13	34.39	34	34.70	34.30	-21	3,816	-0.55%
2023/03/27	25	34.93	21	35.32	35.30	4	3,788	0.11%
2023/03/24	15	35.36	6	35.55	35.20	9	3,772	0.24%
2023/03/23	29	36.21	7	36.29	35.55	22	3,749	0.59%
2023/03/22	13	36.08	6	36.30	36.95	7	3,670	0.19%
2023/03/20	0	0.00	0	33.50	33.50	0	3,462	0.00%
2023/03/16	0	32.58	30	32.30	32.15	-30	3,414	-0.88%
2023/03/15	20	33.35	4	33.45	32.75	16	3,384	0.47%
2023/03/14	11	33.04	75	32.60	33.15	-64	3,352	-1.91%
2023/03/13	39	32.87	21	32.54	32.95	18	3,332	0.54%
2023/03/10	0	32.90	0	0.00	33.00	0	3,285	0.00%
2023/03/09	8	33.78	8	33.86	32.95	0	3,251	0.00%
2023/03/08	1	34.75	20	34.56	34.65	-19	3,089	-0.61%
2023/03/07	17	34.36	29	34.37	34.30	-12	3,024	-0.40%
2023/03/06	13	33.77	19	33.90	33.90	-6	2,944	-0.20%
2023/03/03	17	33.41	0	0.00	33.40	17	2,910	0.58%
2023/03/02	75	33.55	35	34.00	33.55	40	2,857	1.40%
2023/03/01	54	34.26	55	33.85	34.50	-1	2,752	-0.04%
2023/02/24	121	33.39	101	33.07	33.50	20	2,519	0.79%	大買/大賣/
2023/02/23	88	33.03	73	32.80	32.35	15	2,378	0.63%
2023/02/22	9	31.83	0	0.00	31.95	9	2,215	0.41%
2023/02/21	57	31.89	193	31.86	31.65	-136	2,159	-6.30%	大賣/鉅額交易
2023/02/20	76	31.88	5	33.10	33.10	71	1,997	3.55%
2023/02/17	57	31.78	73	31.23	31.80	-16	1,912	-0.84%
2023/02/16	139	31.82	79	31.65	31.50	60	1,869	3.21%	大買/
2023/02/15	16	31.42	3	31.08	31.60	13	1,756	0.74%
2023/02/14	54	31.21	58	31.31	31.30	-4	1,713	-0.23%
2023/02/13	139	31.88	141.1	31.77	31.90	-2.1	1,608	-0.13%	大買/大賣/
2023/02/10	44	29.53	37	29.45	30.05	7	1,246	0.56%
2023/02/09	2	28.10	0	28.10	28.10	2	885	0.22%
2023/02/02	0	0.00	0.5	25.41	25.40	-0.5	838	-0.06%
2023/01/31	0	24.75	0	0.00	25.00	0	832	0.00%
2023/01/30	0	24.40	0	0.00	24.60	0	825	0.00%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/09	1	24.25	2	24.40	24.45	-1	814	-0.12%
2023/01/06	1	23.95	2	24.00	24.05	-1	812	-0.12%
2023/01/05	1	23.95	1	24.20	23.90	0	819	0.00%
2023/01/04	2	23.93	0	0.00	24.00	2	818	0.24%
2023/01/03	1	23.75	0	0.00	23.80	1	817	0.12%
2022/12/29	0	0.00	3	24.12	24.00	-3	810	-0.37%
2022/12/28	4	24.29	1	24.35	24.30	3	806	0.37%
2022/12/27	0	0.00	2	25.03	24.80	-2	784	-0.25%
2022/12/26	3	24.98	0	0.00	24.85	3	781	0.38%
2022/12/15	1	26.40	0	0.00	26.80	1	704	0.14%
2022/12/14	0	26.20	2	26.30	26.15	-2	673	-0.30%
2022/12/13	2	26.40	19	26.52	26.55	-17	649	-2.62%
2022/12/05	2	25.90	0	0.00	26.00	2	662	0.30%
2022/12/01	0	0.00	1	25.85	25.80	-1	663	-0.15%
2022/11/30	0	0.00	4	25.56	25.55	-4	671	-0.60%
2022/11/29	0	25.25	0	0.00	25.20	0	671	0.00%
2022/11/28	0	25.30	0	0.00	25.05	0	689	0.00%
2022/11/17	0	0.00	5	25.58	25.50	-5	756	-0.66%
2022/11/11	0	0.00	4	25.34	24.70	-4	839	-0.48%
2022/11/10	5	25.12	12	26.48	24.80	-7	900	-0.78%
2022/11/09	12	25.60	0	0.00	25.60	12	882	1.36%
2022/11/08	0	0.00	1	23.65	23.30	-1	866	-0.12%
2022/11/03	3	22.87	0	0.00	22.95	3	1,043	0.29%
2022/11/02	1	23.45	0	0.00	23.35	1	1,077	0.09%
2022/11/01	1	23.20	1	23.40	23.30	0	1,081	0.00%
2022/10/31	0	0.00	1	23.15	23.05	-1	1,122	-0.09%
2022/10/26	0	0.00	3	22.32	22.30	-3	1,175	-0.26%
2022/10/20	6	22.76	1	23.30	23.10	5	1,224	0.41%
2022/10/14	2	22.50	2	22.70	22.90	0	1,272	0.00%
2022/10/06	0	0.00	0.4	23.65	23.65	-0.4	1,278	-0.03%
2022/10/04	0	0.00	8	23.80	23.80	-8	1,336	-0.60%
2022/09/29	0	0.00	1	23.05	23.20	-1	1,350	-0.07%
2022/09/23	0	0.00	3	24.55	24.40	-3	1,343	-0.22%
2022/09/20	0	0.00	2	24.70	25.35	-2	1,349	-0.15%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/09/16	3	25.00	0	0.00	25.00	3	1,345	0.22%
2022/09/14	1	25.30	0	0.00	25.40	1	1,358	0.07%
2022/09/01	2	28.20	0	0.00	27.75	2	1,323	0.15%
2022/08/30	0	0.00	1	27.85	27.95	-1	1,347	-0.07%
2022/08/29	1	27.00	0	0.00	27.35	1	1,344	0.07%
2022/08/26	20	27.40	20	27.60	27.60	0	1,374	0.00%
2022/08/25	0	0.00	1	27.80	27.40	-1	1,622	-0.06%
2022/08/23	0	0.00	25	27.30	27.55	-25	1,685	-1.48%
2022/08/22	2.5	28.16	2	28.30	27.80	0.5	1,652	0.03%
2022/08/19	0	0.00	6	28.03	28.50	-6	1,623	-0.37%
2022/08/17	105	27.94	106.4	27.21	27.90	-1.4	1,544	-0.09%	大買/大賣/
2022/08/16	0	0.00	1	27.20	27.00	-1	1,460	-0.07%
2022/08/15	0.2	26.77	1.3	26.99	26.60	-1.1	1,426	-0.08%
2022/08/11	2.3	27.03	0	0.00	26.65	2.3	1,386	0.17%
2022/08/10	0	0.00	3.1	25.74	26.35	-3.1	1,290	-0.24%
2022/08/09	2	25.30	0	0.00	25.00	2	1,225	0.16%
2022/08/05	0.1	24.00	0	0.00	24.00	0.1	1,182	0.01%
2022/08/03	3	25.35	1	24.75	24.55	2	1,123	0.18%
2022/08/01	0.6	24.55	4.2	24.63	24.70	-3.6	1,099	-0.33%
2022/07/28	0	23.85	4	23.60	23.60	-4	1,081	-0.37%
2022/07/27	0	0.00	1	23.20	23.10	-1	1,083	-0.09%
2022/07/26	5	23.05	0	0.00	22.95	5	1,154	0.43%
2022/07/25	4	24.25	3	23.40	23.70	1	1,264	0.08%
2022/07/22	3	23.10	0	0.00	22.95	3	1,237	0.24%
2022/07/19	0	22.65	1	22.55	22.45	-1	1,254	-0.08%
2022/07/18	1	22.30	0	0.00	22.35	1	1,256	0.08%
2022/07/13	0	0.00	2	22.20	21.90	-2	1,258	-0.16%
2022/07/12	12	21.68	73	22.32	21.55	-61	1,256	-4.85%
2022/07/11	70	22.15	3	22.15	22.15	67	1,212	5.52%
2022/07/08	0	0.00	1	20.05	20.15	-1	1,207	-0.08%
2022/07/06	0	19.00	0	0.00	18.90	0	1,226	0.00%
2022/06/27	1	20.85	1	21.15	21.25	0	1,254	0.00%
2022/06/24	2	20.55	2	20.70	20.60	0	1,258	0.00%
2022/06/23	15	20.70	0	0.00	20.70	15	1,265	1.19%
2022/06/22	3	21.80	0	0.00	21.25	3	1,266	0.24%
2022/06/20	0	0.00	15	22.63	22.00	-15	1,262	-1.19%
2022/06/17	12	25.12	5	24.61	25.10	7	1,249	0.56%
2022/06/16	9	25.42	0	0.00	24.95	9	1,246	0.72%
2022/06/15	1	25.60	1	25.90	25.35	0	1,252	0.00%
2022/06/10	3	25.57	2	25.80	25.65	1	1,251	0.08%
2022/06/09	2	26.10	4	26.30	26.00	-2	1,250	-0.16%
2022/06/08	9	26.03	42	25.46	26.20	-33	1,248	-2.64%
2022/06/07	35	25.62	0	0.00	25.35	35	1,235	2.83%
2022/06/06	0	0.00	112	25.10	25.20	-112	1,229	-9.11%	大賣/鉅額交易
2022/06/02	3	27.10	133.4	27.48	26.00	-130.4	1,231	-10.59%	大賣/鉅額交易
2022/06/01	243.4	26.55	0	0.00	26.85	243.4	1,026	23.71%	大買/鉅額交易
2022/05/31	4	24.43	0	0.00	24.45	4	979	0.41%
2022/05/23	0	0.00	2	23.95	23.70	-2	1,196	-0.17%
2022/05/20	2	23.55	0	0.00	23.45	2	1,221	0.16%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/13	1	22.65	2	23.00	22.65	-1	1,362	-0.07%
2022/05/06	1	23.25	2	23.10	23.45	-1	2,329	-0.04%
2022/05/05	1	23.15	1	23.35	23.15	0	2,429	0.00%
2022/05/04	1	23.55	140	23.26	23.15	-139	2,571	-5.41%	大賣/鉅額交易
2022/05/03	9	23.72	67	23.59	23.40	-58	2,796	-2.07%
2022/04/29	204	25.33	5	25.01	25.10	199	2,865	6.95%	大買/鉅額交易
2022/04/28	0	23.20	0	0.00	23.05	0	2,861	0.00%
2022/04/21	0	24.55	0	0.00	24.65	0	3,666	0.00%
2022/04/19	1	23.85	0	0.00	24.00	1	4,528	0.02%
2022/04/18	0	26.45	0	0.00	23.55	0	5,431	0.00%
2022/04/13	3	24.10	3	24.30	24.80	0	6,310	0.00%
2022/04/06	0	0.00	5	24.34	24.45	-5	7,037	-0.07%
2022/04/01	5	24.50	0	0.00	24.55	5	7,309	0.07%
2022/03/31	5	24.85	5	24.75	24.80	0	7,609	0.00%
2022/03/29	0	25.40	3	25.28	25.05	-3	8,257	-0.04%
2022/03/28	3	25.15	0	0.00	25.15	3	8,564	0.04%
2022/03/08	7	24.05	7	24.60	24.05	0	8,440	0.00%
2022/03/07	0	0.00	7	24.95	25.10	-7	8,392	-0.08%
2022/03/04	0	0.00	2	27.00	27.10	-2	8,332	-0.02%
2022/03/02	13	26.61	1	26.70	26.90	12	8,255	0.15%
2022/02/25	0	0.00	4	25.25	25.60	-4	8,176	-0.05%
2022/02/23	3	25.45	3	25.78	26.20	0	8,085	0.00%
2022/02/22	0	0.00	35	25.25	25.30	-35	8,063	-0.43%
2022/02/21	1	26.25	0	0.00	26.40	1	8,034	0.01%
2022/02/18	11	25.91	0	0.00	26.00	11	8,009	0.14%
2022/02/17	25	26.55	20	26.10	26.55	5	7,987	0.06%
2022/02/16	22	26.00	25	26.30	26.40	-3	7,948	-0.04%
2022/02/15	11	25.63	23	25.65	25.55	-12	7,908	-0.15%
2022/02/11	0	0.00	1.1	27.00	26.50	-1.1	7,831	-0.01%
2022/02/10	51	27.71	94	28.00	27.45	-43	7,764	-0.55%
2022/02/09	79.1	28.49	81	27.89	28.30	-1.9	7,656	-0.02%
2022/02/08	31	27.15	10	27.42	27.45	21	6,933	0.30%
2022/02/07	18	26.29	45	26.29	26.70	-27	6,874	-0.39%
2022/01/26	14	26.25	19	26.43	26.50	-5	6,763	-0.07%
2022/01/25	43	26.64	104	28.10	25.85	-61	6,612	-0.92%	大賣/
2022/01/24	10	27.95	28	27.91	27.90	-18	6,364	-0.28%
2022/01/21	27	28.65	24	28.61	27.65	3	6,220	0.05%
2022/01/20	65	29.33	34	29.55	29.50	31	6,103	0.51%
2022/01/19	50	30.38	72.2	31.22	29.75	-22.2	5,942	-0.37%
2022/01/18	69	32.16	89	32.28	31.80	-20	5,764	-0.35%
2022/01/17	251	32.51	416	32.90	31.80	-165	5,634	-2.93%	大買/大賣/鉅額交易
2022/01/14	406	32.39	467	32.05	32.75	-61	5,453	-1.12%	大買/大賣/
2022/01/13	565	33.21	489	33.29	33.80	76	5,254	1.45%	大買/大賣/
2022/01/12	478.1	32.87	195	32.75	31.80	283.1	4,856	5.83%	大買/大賣/鉅額交易
2022/01/11	544.1	37.43	766	38.76	34.75	-221.9	4,372	-5.07%	大買/大賣/鉅額交易
2022/01/10	310	38.25	202	35.52	38.50	108	3,460	3.12%	大買/大賣/鉅額交易
2022/01/07	284	34.20	202	34.27	35.00	82	3,072	2.67%	大買/大賣/
2022/01/06	132	32.87	45	31.64	33.50	87	2,715	3.20%	大買/
2022/01/05	42	31.67	41.1	30.84	31.70	1	2,552	0.04%
2022/01/04	70	30.71	78	30.18	30.90	-8	2,431	-0.33%
2022/01/03	23.1	31.01	19	29.63	30.00	4.1	2,280	0.18%
2021/12/30	21	28.70	17	28.60	28.90	4	2,043	0.20%
2021/12/29	30	28.03	198.1	28.49	28.00	-168.1	1,916	-8.77%	大賣/鉅額交易
2021/12/28	218	28.37	51.2	28.45	28.75	166.8	1,759	9.48%	大買/鉅額交易
2021/12/27	42.1	27.57	67.7	26.92	27.85	-25.7	1,480	-1.73%
2021/12/24	253	26.76	446	25.91	25.85	-193	1,169	-16.51%	大買/大賣/鉅額交易
2021/12/23	186	24.11	488	23.63	24.45	-302	742	-40.65%	大買/大賣/鉅額交易
2021/12/22	555	23.45	35.3	23.41	23.45	519.8	499	104.16%	大買/鉅額交易
2021/12/21	0	0.00	1	21.20	21.35	-1	181	-0.55%
2021/10/05	0	0.00	1	19.15	19.20	-1	210	-0.48%
2021/09/14	0	20.45	0	0.00	20.00	0	236	0.00%
2021/09/10	0.1	19.80	0	0.00	19.90	0.1	236	0.02%
2021/08/19	0	0.00	1	18.95	19.10	-1	244	-0.41%
2021/07/22	10	22.20	0	0.00	22.05	10	269	3.71%
2021/07/15	0	0.00	0	22.50	22.70	0	310	-0.02%
2021/07/13	1	22.50	0	0.00	22.30	1	305	0.33%
2021/07/12	0	0.00	1	23.10	23.00	-1	287	-0.35%
2021/06/29	0	0.00	3	21.20	21.10	-3	282	-1.06%
2021/06/28	0	0.00	0.1	21.10	21.05	-0.1	283	-0.03%
2021/05/24	0	20.30	0	0.00	19.95	0	381	0.01%
2021/05/12	1	20.20	0	0.00	20.00	1	388	0.26%
2021/05/11	11	21.43	4	21.10	20.80	7	379	1.84%
2021/05/04	1	20.80	0	0.00	20.45	1	376	0.27%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/29	2	21.90	0	0.00	21.80	2	364	0.55%
2021/04/26	0	0.00	1	21.40	21.75	-1	316	-0.32%
2021/04/20	0	0.00	0.1	20.90	21.00	-0.1	295	-0.03%
2021/04/15	0	0.00	0.2	20.80	21.00	-0.2	300	-0.07%
2021/04/14	1	20.65	0	0.00	20.80	1	301	0.33%
2021/03/19	0	0.00	10	21.21	21.50	-10	277	-3.60%
2021/03/17	0	0.00	1	21.20	21.00	-1	284	-0.35%
2021/03/16	0	0.00	1	21.00	21.00	-1	280	-0.36%
2021/03/02	0	0.00	0.4	20.55	20.55	-0.4	282	-0.14%
2021/02/25	0	0.00	1	20.20	20.30	-1	277	-0.36%
2021/02/23	0.2	19.70	0	0.00	19.95	0.2	271	0.06%
2021/02/18	0	0.00	5	19.28	19.40	-5	257	-1.94%
2021/01/25	0	0.00	16	19.13	19.20	-16	258	-6.19%
2021/01/22	16	18.93	0	0.00	19.20	16	255	6.27%
2021/01/18	1.1	18.95	0	0.00	18.95	1.1	251	0.44%
2021/01/15	2.1	19.01	0	0.00	18.95	2.1	253	0.82%
2021/01/12	1	19.50	0	0.00	18.90	1	244	0.41%
2021/01/06	1	19.80	0	0.00	19.70	1	234	0.43%
2021/01/05	0.1	19.80	0	0.00	19.95	0.1	229	0.04%
2020/12/31	0.3	20.00	0	0.00	20.00	0.3	228	0.12%
2020/12/29	0.2	20.10	0	0.00	20.15	0.2	228	0.07%
2020/12/28	0	20.00	0	0.00	20.20	0	225	0.01%
2020/12/25	0.6	20.00	0	0.00	20.05	0.6	223	0.28%
2020/12/24	0.1	20.05	0	0.00	20.00	0.1	220	0.03%
2020/12/21	0	0.00	1	20.30	20.30	-1	222	-0.45%
2020/12/11	2	19.70	5	20.15	20.05	-3	213	-1.41%
2020/12/10	1	19.60	0	0.00	19.65	1	198	0.50%
2020/12/08	0	0.00	5	20.17	20.10	-5	194	-2.57%
2020/12/03	0.2	19.80	1	20.15	20.00	-0.9	195	-0.44%
2020/12/02	0.2	19.90	0	0.00	19.90	0.2	199	0.08%
2020/11/25	0.1	19.45	0	0.00	19.45	0.1	213	0.07%
2020/11/23	0	0.00	1	19.30	19.40	-1	208	-0.48%
2020/11/19	2	18.85	0	0.00	18.90	2	200	1.00%
2020/11/18	1	18.85	0	0.00	18.85	1	200	0.50%
2020/11/16	1	19.10	0	0.00	19.05	1	203	0.49%
2020/11/03	0	0.00	1	18.70	18.75	-1	210	-0.48%
2020/10/13	0	0.00	10	18.40	18.40	-10	233	-4.28%
2020/09/03	0	0.00	2	20.35	20.15	-2	319	-0.63%
2020/09/02	0	0.00	5	19.60	19.65	-5	326	-1.53%
2020/08/28	0	0.00	9	19.33	19.20	-9	358	-2.51%
2020/08/17	0	0.00	2	19.35	19.45	-2	487	-0.41%
2020/08/14	0	0.00	1	19.40	19.35	-1	503	-0.20%
2020/08/07	0	0.00	1	19.05	19.30	-1	583	-0.17%
2020/07/31	0.2	18.00	0	0.00	18.15	0.2	659	0.02%
2020/07/29	0.2	17.75	0	0.00	17.75	0.2	698	0.03%
2020/07/24	1	18.00	0	0.00	18.00	1	721	0.14%
2020/07/17	1	18.50	0	0.00	18.70	1	717	0.14%
2020/07/15	1	18.80	0	0.00	18.95	1	722	0.14%
2020/07/10	1	19.00	0	0.00	18.70	1	732	0.14%
2020/06/30	1	19.00	0	0.00	19.10	1	718	0.14%
2020/06/23	1	19.20	0	0.00	19.15	1	727	0.14%
2020/06/22	1	19.35	2	19.35	19.35	-1	727	-0.14%
2020/06/12	1	19.05	0	0.00	19.40	1	762	0.13%
2020/06/11	1	21.35	0	0.00	21.30	1	755	0.13%
2020/06/09	10	21.63	0	0.00	21.45	10	739	1.35%
2020/06/05	3	21.90	1	22.00	21.95	2	716	0.28%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/01	0	0.00	2	21.45	21.50	-2	634	-0.32%
2020/05/29	0	0.00	1	20.80	21.10	-1	615	-0.16%
2020/05/26	0	0.00	21	20.83	20.85	-21	612	-3.43%
2020/05/22	1	20.90	108	21.06	20.90	-107	609	-17.56%	大賣/鉅額交易
2020/05/21	0	0.00	115	21.17	21.30	-115	605	-18.98%	大賣/鉅額交易
2020/05/20	0	0.00	34	21.15	21.15	-34	606	-5.61%
2020/05/19	0	0.00	1	21.20	21.30	-1	604	-0.17%
2020/05/18	0	0.00	1	21.20	21.20	-1	587	-0.17%
2020/05/15	1	20.20	5	20.50	20.50	-4	540	-0.74%
2020/05/14	2	20.25	3	20.25	20.25	-1	532	-0.19%
2020/05/04	10	20.50	10	20.60	20.55	0	428	0.00%
2020/04/28	7	19.70	0	0.00	19.55	7	426	1.64%
2020/04/24	21	19.51	0	0.00	19.50	21	451	4.65%
2020/04/23	3	19.68	0	0.00	19.40	3	472	0.63%
2020/04/21	160	19.56	0	0.00	19.40	160	566	28.22%	大買/鉅額交易
2020/04/20	51	19.57	0	0.00	19.55	51	677	7.53%
2020/04/17	41	19.60	0	0.00	19.60	41	679	6.04%
2020/04/16	0	0.00	1	19.60	19.50	-1	684	-0.15%
2020/04/13	0.1	18.90	0	0.00	18.85	0.1	673	0.01%
2020/03/31	0.1	17.70	0	0.00	17.65	0.1	669	0.01%
2020/03/24	0.1	17.00	0	0.00	16.90	0.1	678	0.01%
2020/03/23	0	0.00	2	16.15	16.15	-2	676	-0.30%
2020/03/19	2	15.05	15	15.25	15.05	-13	668	-1.94%
2020/03/16	4	17.35	0	0.00	17.15	4	655	0.61%
2020/03/13	0	0.00	10	17.30	17.70	-10	649	-1.54%
2020/03/12	15	19.05	1	19.15	19.00	14	645	2.17%
2020/03/09	1	20.15	0	0.00	20.05	1	657	0.15%
2020/03/04	0	0.00	1	20.55	20.70	-1	690	-0.14%
2020/02/25	1	20.10	0	0.00	20.20	1	680	0.15%
2020/02/21	0	0.00	11	20.85	20.85	-11	666	-1.65%
2020/02/13	0	0.00	50	19.74	19.70	-50	675	-7.40%
2020/02/12	0	0.00	50	19.67	19.75	-50	679	-7.36%
2020/02/11	0.3	19.15	50	19.07	19.30	-49.7	675	-7.36%
2020/02/10	0	0.00	50	18.96	19.30	-50	683	-7.31%
2020/02/07	0.1	19.35	60	19.52	19.40	-59.9	746	-8.02%
2020/02/06	0	0.00	51	19.63	19.70	-51	748	-6.81%
2020/02/05	0	0.00	36	19.56	19.45	-36	746	-4.82%
2020/02/04	18	19.02	160	18.90	19.05	-142	743	-19.10%	大賣/鉅額交易
2020/02/03	130	18.43	158	18.68	18.60	-28	737	-3.80%	大買/大賣/
2020/01/31	1	20.20	150	20.11	20.15	-149	725	-20.54%	大賣/鉅額交易
2020/01/30	160	20.63	145	20.75	20.05	15	720	2.08%	大買/大賣/
2020/01/20	30	22.06	0	0.00	22.15	30	703	4.26%
2020/01/17	40	21.66	0	0.00	21.70	40	696	5.74%
2020/01/16	5	20.80	0	0.00	20.95	5	675	0.74%
2020/01/15	63	20.83	65	21.46	21.05	-2	669	-0.30%
2020/01/14	716	22.26	167	21.88	22.00	549	579	94.76%	大買/大賣/鉅額交易
2020/01/13	10	20.30	0	0.00	20.30	10	464	2.15%
2020/01/10	0	0.00	11	20.51	20.50	-11	461	-2.38%
2020/01/07	1.1	20.20	5.4	20.25	20.30	-4.3	454	-0.94%
2020/01/06	0.1	20.30	0	0.00	20.40	0.1	454	0.01%
2020/01/03	0	0.00	115	20.94	20.75	-115	449	-25.57%	大賣/鉅額交易
2020/01/02	0	0.00	43	21.08	21.05	-43	445	-9.65%
2019/12/31	10	21.10	17	21.20	21.20	-7	441	-1.58%
2019/12/30	5	21.20	0	0.00	21.20	5	441	1.13%
2019/12/27	122	21.23	0	0.00	21.20	122	439	27.78%	大買/鉅額交易
2019/12/26	48	21.11	0	0.00	21.20	48	436	11.00%
2019/12/25	25	21.00	2	21.10	21.00	23	436	5.27%
2019/12/24	2	21.40	0	0.00	21.05	2	437	0.46%
2019/12/05	0	0.00	4	21.65	21.70	-4	407	-0.98%
2019/12/04	4	21.70	0	0.00	21.70	4	405	0.99%
2019/12/03	0	0.00	4	22.29	22.20	-4	403	-0.99%
2019/12/02	0	0.00	1	21.90	22.00	-1	386	-0.26%
2019/11/29	0	0.00	2	21.40	21.30	-2	372	-0.54%
2019/11/15	0	0.00	2	20.90	20.85	-2	383	-0.52%
2019/11/14	3	21.30	0	0.00	21.00	3	383	0.78%
2019/11/11	1	21.00	0	0.00	20.70	1	380	0.26%
2019/11/07	2	21.40	0	0.00	21.40	2	421	0.47%
2019/11/06	0	0.00	1	22.50	21.90	-1	425	-0.23%
2019/11/01	0	20.50	0	0.00	20.50	0	367	0.01%
2019/10/29	0	0.00	2	20.85	20.80	-2	400	-0.50%
2019/10/25	3	21.18	0	0.00	21.20	3	403	0.74%
2019/10/15	0	0.00	5	20.30	20.40	-5	408	-1.22%
2019/10/14	0.1	20.20	0	0.00	20.35	0.1	412	0.02%
2019/09/25	0	0.00	1	21.45	21.00	-1	535	-0.19%
2019/09/24	0	0.00	67	21.57	21.50	-67	536	-12.49%
2019/09/19	0	0.00	1	21.70	21.75	-1	605	-0.17%
2019/09/18	19	21.86	0	0.00	21.85	19	616	3.08%
2019/09/17	17	21.81	4	22.05	21.80	13	625	2.08%
2019/09/16	38	21.83	0	0.00	22.00	38	665	5.71%
2019/09/12	0	0.00	1	22.35	22.15	-1	673	-0.15%
2019/09/11	5	22.32	3	22.53	22.50	2	672	0.30%
2019/09/09	0	0.00	1	21.60	21.50	-1	651	-0.15%
2019/09/04	1	21.15	0	0.00	21.20	1	653	0.15%
2019/09/02	0.2	21.05	0	0.00	21.05	0.2	664	0.03%
2019/08/29	0.1	21.25	0	0.00	21.20	0.1	672	0.01%
2019/08/28	0	0.00	0.1	20.35	20.50	-0.1	672	-0.01%
2019/08/26	0.1	20.20	0	0.00	20.20	0.1	682	0.01%
2019/08/16	0	0.00	0.6	20.80	20.80	-0.6	711	-0.08%
2019/08/14	0.2	21.20	1	21.45	21.20	-0.8	716	-0.11%
2019/08/13	8	21.30	4	21.28	21.40	4	712	0.56%
2019/08/08	5	21.70	0	0.00	21.35	5	677	0.74%
2019/08/07	0.1	22.20	0	0.00	22.00	0.1	675	0.01%
2019/08/06	14	21.54	0	0.00	22.10	14	687	2.04%
2019/08/05	0.1	22.65	0	0.00	22.60	0.1	691	0.02%
2019/08/02	10	23.30	0	0.00	23.20	10	705	1.42%
2019/08/01	0	0.00	0.1	24.00	23.85	-0.1	747	-0.02%
2019/07/31	0	0.00	4	24.20	24.20	-4	747	-0.53%
2019/07/30	0	0.00	1	24.70	24.65	-1	744	-0.13%
2019/07/22	4	24.60	0	0.00	24.60	4	828	0.48%
2019/07/19	4	25.15	0	0.00	25.00	4	842	0.47%
2019/07/18	0	0.00	1	25.25	24.95	-1	856	-0.12%
2019/07/12	3	25.10	0	0.00	25.00	3	910	0.33%
2019/07/10	0.1	25.50	3	25.23	25.25	-2.9	952	-0.30%
2019/07/09	2	25.30	30	26.01	25.50	-28	956	-2.93%
2019/07/05	15	26.53	0	0.00	26.60	15	961	1.56%
2019/07/04	5	26.40	50	26.36	26.40	-45	984	-4.57%
2019/06/28	0	0.00	1	26.45	26.00	-1	1,251	-0.08%
2019/06/27	1	26.30	31	26.48	26.30	-30	1,269	-2.36%
2019/06/26	18	29.95	0	0.00	29.95	18	1,251	1.44%
2019/06/25	11	30.25	0	0.00	30.00	11	1,231	0.89%
2019/06/24	0	0.00	1	30.05	30.15	-1	1,226	-0.08%
2019/06/21	3	30.27	0	0.00	30.20	3	1,225	0.24%
2019/06/19	0	0.00	50	29.05	29.00	-50	1,223	-4.09%
2019/06/17	0	0.00	2	29.00	29.05	-2	1,270	-0.16%
2019/06/14	0	0.00	35	28.60	28.75	-35	1,281	-2.73%
2019/06/11	0	0.00	9	28.62	28.60	-9	1,337	-0.67%
2019/06/10	0	0.00	5	28.51	28.65	-5	1,348	-0.37%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/05/31	0	0.00	41	28.03	27.95	-41	1,610	-2.55%
2019/05/29	0	0.00	1	27.25	27.30	-1	1,694	-0.06%
2019/05/28	0	0.00	5	27.10	27.40	-5	1,788	-0.28%
2019/05/24	5	26.95	0	0.00	27.05	5	1,892	0.26%
2019/05/17	0	0.00	2	26.83	26.70	-2	2,412	-0.08%
2019/05/16	10	27.18	10	27.65	27.10	0	2,534	0.00%
2019/05/15	0	0.00	1	27.70	27.60	-1	2,699	-0.04%
2019/05/10	0	0.00	2	27.28	26.95	-2	3,185	-0.06%
2019/05/09	10	27.99	4	27.91	27.65	6	3,201	0.19%
2019/05/08	1	29.80	0	0.00	29.55	1	3,165	0.03%
2019/05/06	0	0.00	5	29.70	29.55	-5	3,228	-0.15%
2019/05/02	0	0.00	1	30.15	30.20	-1	3,352	-0.03%
2019/04/30	0	0.00	4	29.53	29.90	-4	3,440	-0.12%
2019/04/29	0	0.00	9	30.34	29.55	-9	3,621	-0.25%
2019/04/26	1	31.20	1	31.20	31.10	0	3,612	0.00%
2019/04/25	9	31.62	3	31.50	31.50	6	3,602	0.17%
2019/04/24	6	31.71	0	0.00	31.20	6	3,608	0.17%
2019/04/16	4	31.90	1	32.00	32.00	3	3,621	0.08%
2019/04/12	0	0.00	10	30.85	31.15	-10	3,597	-0.28%
2019/04/11	0	0.00	2	31.73	31.30	-2	3,575	-0.06%
2019/04/10	1	32.45	1	32.00	32.05	0	3,542	0.00%
2019/04/09	5	32.50	20	33.00	32.05	-15	3,517	-0.43%
2019/04/08	37	32.74	29	32.47	33.50	8	3,457	0.23%
2019/04/03	10	31.50	1	31.70	31.70	9	3,376	0.27%
2019/04/02	3	31.37	3	31.50	31.05	0	3,360	0.00%
2019/04/01	0	0.00	36	30.80	30.80	-36	3,297	-1.09%
2019/03/29	0	0.00	2	29.98	29.75	-2	3,275	-0.06%
2019/03/22	3	31.30	0	0.00	30.40	3	3,338	0.09%
2019/03/21	0	0.00	4	30.55	30.75	-4	3,332	-0.12%
2019/03/20	0	0.00	1	29.80	29.75	-1	3,371	-0.03%
2019/03/19	1	29.70	0	0.00	29.65	1	3,379	0.03%
2019/03/18	0	0.00	10	29.55	29.80	-10	3,387	-0.30%
2019/03/15	0	0.00	5	29.25	29.65	-5	3,423	-0.15%
2019/03/14	1	29.05	10	29.20	29.05	-9	3,450	-0.26%
2019/03/13	0	0.00	1	29.30	29.30	-1	3,502	-0.03%
2019/03/12	5	29.05	13	29.49	29.35	-8	3,544	-0.23%
2019/03/11	28	29.41	16	29.41	29.05	12	3,533	0.34%
2019/03/08	2	31.15	14	30.74	31.65	-12	3,514	-0.34%
2019/03/07	1	31.40	2	31.73	30.80	-1	3,586	-0.03%
2019/03/06	1	31.50	8	31.52	31.30	-7	3,572	-0.20%
2019/03/05	33	31.42	33	31.54	31.40	0	3,569	0.00%
2019/03/04	26	31.70	52	31.35	31.70	-26	3,548	-0.73%
2019/02/27	54	31.12	17	31.46	31.00	37	3,520	1.05%
2019/02/26	2	30.78	152	30.85	30.55	-150	3,464	-4.33%	大賣/鉅額交易
2019/02/25	9	30.43	11	30.75	31.20	-2	3,509	-0.06%
2019/02/22	2	31.30	0	0.00	31.30	2	3,466	0.06%
2019/02/21	3	32.00	37	31.72	32.00	-34	3,485	-0.98%
2019/02/20	25	31.29	306	31.04	30.80	-281	3,472	-8.09%	大賣/鉅額交易
2019/02/19	33	32.25	31	32.63	31.70	2	3,419	0.06%
2019/02/18	20	31.28	0	0.00	31.95	20	3,278	0.61%
2019/02/15	4	31.31	78	31.62	30.75	-74	3,238	-2.28%
2019/02/14	93	30.99	10	30.58	31.60	83	3,234	2.57%
2019/02/13	535	29.13	186	29.44	29.45	349	3,236	10.78%	大買/大賣/鉅額交易
2019/02/12	180	28.38	75	28.24	28.90	105	3,205	3.28%	大買/鉅額交易
2019/02/11	157	27.14	15	26.62	27.65	142	3,055	4.65%	大買/鉅額交易
2019/01/30	319	24.50	12	24.96	25.15	307	2,873	10.68%	大買/鉅額交易
2019/01/28	0	0.00	1	25.45	24.35	-1	2,843	-0.04%
2019/01/25	1	25.25	1	25.35	25.20	0	2,813	0.00%
2019/01/24	28	26.04	44	25.34	25.15	-16	2,790	-0.57%
2019/01/23	31	25.33	3	25.68	25.80	28	2,763	1.01%
2019/01/22	23	25.62	10	25.86	25.45	13	2,703	0.48%
2019/01/21	59	25.19	43	24.93	25.40	16	2,652	0.60%
2019/01/18	0	0.00	13	23.13	24.20	-13	2,469	-0.53%
2019/01/16	0	0.00	55	23.35	23.30	-55	2,456	-2.24%
2019/01/15	25	23.10	2	23.25	23.15	23	2,435	0.94%
2019/01/11	2	22.40	0	0.00	22.45	2	2,430	0.08%
2019/01/09	0	0.00	5	23.05	22.70	-5	2,408	-0.21%
2019/01/07	0	0.00	13	23.05	23.05	-13	2,361	-0.55%
2019/01/04	4	22.30	4	21.80	22.30	0	2,361	0.00%
2019/01/02	3	22.55	0	0.00	22.50	3	2,386	0.13%
2018/12/28	4	22.45	0	0.00	22.40	4	2,387	0.17%
2018/12/26	0	0.00	30	22.18	22.05	-30	2,407	-1.25%
2018/12/25	1	22.30	0	0.00	22.50	1	2,401	0.04%
2018/12/24	1	23.75	0	0.00	23.65	1	2,381	0.04%
2018/12/22	1	23.40	0	0.00	23.60	1	2,371	0.04%
2018/12/20	13	22.67	9	22.30	22.20	4	2,343	0.17%
2018/12/19	0	0.00	3	22.78	22.55	-3	2,322	-0.13%
2018/12/18	4	22.75	4	23.50	22.70	0	2,305	0.00%
2018/12/17	10	23.55	0	0.00	23.70	10	2,301	0.43%
2018/12/13	88	24.53	82	24.75	24.10	6	2,332	0.26%
2018/12/12	14	24.01	13	24.11	24.35	1	2,329	0.04%
2018/12/11	0	0.00	54	23.82	23.80	-54	2,452	-2.20%
2018/12/10	47	24.19	45	24.39	23.70	2	2,455	0.08%
2018/12/07	1	24.10	13	23.57	24.35	-12	2,425	-0.49%
2018/12/06	17	23.50	16	22.36	22.80	1	2,397	0.04%
2018/12/05	101	24.22	109	24.36	24.60	-8	2,357	-0.34%	大買/大賣/
2018/12/04	5	23.95	40	23.89	23.95	-35	2,351	-1.49%
2018/12/03	118	24.12	114	24.36	23.65	4	2,421	0.17%	大買/大賣/
2018/11/30	117	23.59	50	23.43	24.05	67	2,323	2.88%	大買/
2018/11/29	32	22.10	0	0.00	21.90	32	2,275	1.41%
2018/11/26	0	0.00	1	21.35	21.60	-1	2,346	-0.04%
2018/11/23	11	21.00	26	21.16	20.80	-15	2,400	-0.62%
2018/11/22	17	22.58	92	22.84	21.40	-75	2,389	-3.14%
2018/11/21	35	22.32	31	22.44	22.35	4	2,450	0.16%
2018/11/20	79	22.57	28	22.47	22.75	51	2,615	1.95%
2018/11/19	20	21.87	35	21.95	22.30	-15	2,544	-0.59%
2018/11/16	3	20.90	6	21.21	20.90	-3	2,472	-0.12%
2018/11/15	30	21.43	0	0.00	21.35	30	2,436	1.23%
2018/11/14	51	21.04	0	0.00	21.15	51	2,404	2.12%
2018/11/13	51	20.47	48	20.91	21.30	3	2,363	0.13%
2018/11/12	25	20.39	29	20.26	20.80	-4	2,257	-0.18%
2018/11/09	81	19.50	92	19.13	19.30	-11	2,101	-0.52%
2018/11/02	0	0.00	20	17.85	17.70	-20	2,228	-0.90%
2018/11/01	0	0.00	15	17.90	18.00	-15	2,218	-0.68%
2018/10/31	21	18.00	36	18.04	17.80	-15	2,215	-0.68%
2018/10/30	17	17.80	11	17.96	18.00	6	2,182	0.27%
2018/10/29	58	17.93	180	18.05	17.80	-122	2,168	-5.63%	大賣/鉅額交易
2018/10/26	43	17.07	95	17.36	17.05	-52	2,126	-2.45%
2018/10/25	121	17.03	33	17.28	17.25	88	2,118	4.15%	大買/
2018/10/24	24	17.58	5	17.46	17.60	19	2,100	0.90%
2018/10/23	15	17.17	2	17.15	17.20	13	2,087	0.62%
2018/10/22	4	17.20	1	17.10	17.35	3	2,106	0.14%
2018/10/19	106	16.09	0	0.00	16.70	106	2,098	5.05%	大買/鉅額交易
2018/10/12	0	0.00	1	16.35	16.35	-1	2,074	-0.05%
2018/10/11	0	0.00	24	15.65	15.65	-24	2,063	-1.16%
2018/10/09	0	0.00	1	17.10	17.10	-1	2,029	-0.05%
2018/10/05	1	16.40	0	0.00	16.55	1	2,008	0.05%
2018/09/18	0	0.00	31	17.53	17.70	-31	1,850	-1.68%
2018/09/17	169	19.55	179	19.55	18.55	-10	1,775	-0.56%	大買/大賣/
2018/09/14	43	19.05	2	19.00	19.00	41	1,637	2.50%
2018/09/12	0	0.00	100	18.66	18.65	-100	1,579	-6.33%
2018/09/10	0	0.00	11	19.36	19.00	-11	1,533	-0.72%
2018/09/07	16	18.93	21	19.45	18.70	-5	1,481	-0.34%
2018/09/06	40	18.89	16	18.81	18.80	24	1,383	1.74%
2018/09/05	20	18.95	18	19.38	18.85	2	1,353	0.15%
2018/09/04	21	19.09	12	18.70	19.25	9	1,296	0.69%
2018/09/03	0	0.00	38	18.14	17.85	-38	1,234	-3.08%
2018/08/30	103	19.29	6	18.65	18.70	97	1,218	7.96%	大買/
2018/08/29	5	18.31	81	18.24	18.20	-76	1,148	-6.62%
2018/08/28	32	19.23	30	19.42	18.65	2	1,134	0.18%
2018/08/27	146	18.99	27	18.46	19.25	119	1,006	11.82%	大買/鉅額交易
2018/08/23	0	0.00	6	16.98	17.05	-6	797	-0.75%
2018/08/21	10	17.20	0	0.00	17.10	10	800	1.25%
2018/08/17	12	16.93	0	0.00	16.80	12	784	1.53%
2018/08/16	47	16.87	13	16.83	16.80	34	767	4.43%
2018/08/15	1	17.10	0	0.00	17.15	1	747	0.13%
2018/08/14	1	17.20	0	0.00	17.35	1	714	0.14%
2018/08/13	54	17.31	57	17.57	17.60	-3	667	-0.45%
2018/08/10	54	17.29	44	17.09	17.10	10	567	1.76%
2018/08/03	0	0.00	9	15.15	15.20	-9	434	-2.07%
2018/07/26	0	0.00	5	15.00	15.20	-5	427	-1.17%
2018/06/08	1	16.40	4	16.39	16.50	-3	730	-0.41%
2018/06/07	3	16.45	0	0.00	16.45	3	714	0.42%
2018/06/05	0	0.00	1	16.40	16.45	-1	798	-0.13%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/28	0	0.00	2	15.78	15.95	-2	849	-0.24%
2018/05/18	0	0.00	97	15.26	15.25	-97	830	-11.68%
2018/05/17	0	0.00	2	15.35	15.40	-2	832	-0.24%
2018/05/10	1	15.15	1	15.25	15.35	0	834	0.00%
2018/05/09	2	15.43	0	0.00	15.40	2	826	0.24%
2018/04/30	1	14.70	0	0.00	14.85	1	816	0.12%
2018/04/24	3	15.10	0	0.00	15.20	3	793	0.38%
2018/04/19	65	16.31	0	0.00	16.30	65	781	8.32%
2018/04/18	34	16.13	5	15.95	16.10	29	743	3.90%
2018/04/13	10	16.18	0	0.00	16.70	10	724	1.38%
2018/04/10	0	0.00	0.2	15.60	15.70	-0.2	752	-0.02%
2018/03/22	0	0.00	2	15.35	15.30	-2	726	-0.28%
2018/03/20	0	0.00	0.6	15.20	15.30	-0.6	713	-0.08%
2018/03/19	0	0.00	7	15.50	15.50	-7	711	-0.98%
2018/03/09	2	14.95	0	0.00	14.95	2	580	0.34%
2018/03/05	0	0.00	1	14.70	14.60	-1	512	-0.20%
2018/03/02	1	14.80	3	14.80	14.65	-2	498	-0.40%
2018/02/12	0	0.00	1	13.55	13.70	-1	457	-0.22%
2018/02/09	0	0.00	4	13.25	13.35	-4	455	-0.88%
2018/02/07	0	0.00	86	13.12	13.15	-86	468	-18.34%
2018/02/06	3	13.00	50	13.20	12.85	-47	466	-10.08%
2018/01/25	7	14.15	0	0.00	14.20	7	516	1.35%
2018/01/22	45	14.33	0	0.00	14.30	45	531	8.47%
2018/01/18	25	14.25	0	0.00	14.10	25	544	4.59%
2018/01/17	7	14.24	0	0.00	14.20	7	552	1.27%
2018/01/16	3	14.40	0	0.00	14.45	3	594	0.50%
2018/01/10	5	14.10	0	0.00	14.10	5	566	0.88%
2018/01/09	20	14.30	0	0.00	14.10	20	569	3.51%
2018/01/05	19	14.15	39	14.70	14.15	-20	531	-3.76%
2018/01/04	50	13.90	3	14.80	14.20	47	501	9.37%