台郡 (6269)-統一券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	64.75	5.1	64.64	64.60	2.1	1,209	0.17%
2025/01/20	0	62.50	0	0.00	62.40	0	1,170	0.00%
2025/01/16	0.5	63.20	177.3	62.45	61.80	-176.8	1,195	-14.79%	大賣/鉅額交易
2025/01/15	0	62.40	2.8	62.18	62.40	-2.8	1,196	-0.23%
2025/01/14	1	61.40	1.9	60.93	61.40	-0.9	1,196	-0.07%
2025/01/13	5	60.04	29.6	60.10	60.10	-24.6	1,205	-2.04%
2025/01/10	5	61.96	5.6	62.12	61.90	-0.6	1,196	-0.05%
2025/01/09	3.1	63.28	3.9	63.61	62.80	-0.9	1,206	-0.07%
2025/01/08	3	63.23	1.7	63.33	63.00	1.3	1,199	0.11%
2025/01/07	0	0.00	0	63.27	63.30	0	1,203	0.00%
2025/01/06	1	62.80	10.3	63.40	63.50	-9.3	1,209	-0.77%
2025/01/03	7	63.16	7.2	63.38	62.60	-0.2	1,220	-0.02%
2025/01/02	4	64.20	116.1	63.73	63.70	-112.1	1,269	-8.84%	大賣/鉅額交易
2024/12/31	3.6	64.46	3.1	64.61	64.30	0.4	1,277	0.03%
2024/12/30	51.6	65.65	0.2	65.80	65.40	51.4	1,281	4.01%
2024/12/27	20.1	66.10	1	65.80	65.20	19.1	1,290	1.48%
2024/12/26	0	0.00	0	65.10	65.40	0	1,277	0.00%
2024/12/25	1	64.50	3.7	64.66	64.70	-2.7	1,296	-0.21%
2024/12/24	3	64.70	2	65.03	64.80	1	1,320	0.08%
2024/12/23	60	63.75	15	63.45	64.10	45	1,336	3.37%
2024/12/20	10.3	63.51	61.7	63.68	63.30	-51.4	1,344	-3.82%
2024/12/19	0	63.50	50	63.48	63.50	-50	1,355	-3.69%
2024/12/18	2.5	63.14	61.9	63.26	64.20	-59.3	1,372	-4.32%
2024/12/17	1.3	63.67	51.3	64.02	63.50	-50	1,386	-3.60%
2024/12/16	6.2	63.97	4.3	64.06	63.70	1.9	1,417	0.13%
2024/12/13	7	64.23	11.4	64.39	64.30	-4.4	1,418	-0.31%
2024/12/12	0.6	65.50	11.8	65.04	65.00	-11.2	1,420	-0.79%
2024/12/11	0	0.00	19.4	65.30	65.30	-19.4	1,416	-1.37%
2024/12/10	0.3	65.10	67.7	65.54	65.50	-67.5	1,420	-4.75%
2024/12/09	3	65.03	2.8	65.37	65.00	0.2	1,445	0.01%
2024/12/06	1.3	66.39	1.1	66.70	65.80	0.3	1,442	0.02%
2024/12/05	0	0.00	0.1	66.33	66.30	-0.1	1,442	-0.01%
2024/12/04	3	65.67	135.5	66.29	66.30	-132.4	1,456	-9.09%	大賣/鉅額交易
2024/12/03	6	66.02	28.8	66.31	66.30	-22.8	1,483	-1.54%
2024/12/02	4	66.48	2.1	66.78	66.30	1.9	1,497	0.13%
2024/11/29	12	66.03	4.1	66.44	67.10	7.9	1,520	0.52%
2024/11/28	13	66.21	11.8	66.51	66.80	1.2	1,617	0.07%
2024/11/27	33.2	67.98	22.8	67.81	67.60	10.4	1,680	0.62%
2024/11/26	1	68.80	0.1	68.86	68.80	0.9	1,692	0.05%
2024/11/25	6	68.28	0.5	68.75	68.70	5.5	1,694	0.33%
2024/11/22	7	67.69	7.2	68.01	67.30	-0.2	1,691	-0.01%
2024/11/21	1	67.10	0.8	67.53	67.80	0.2	1,693	0.01%
2024/11/20	7.1	67.35	6.8	67.66	67.20	0.3	1,708	0.02%
2024/11/19	9.1	67.86	3.3	68.10	68.70	5.8	1,714	0.34%
2024/11/18	2	67.00	5.2	67.09	67.60	-3.2	1,728	-0.18%
2024/11/15	4	66.85	5.2	67.15	66.70	-1.2	1,734	-0.07%
2024/11/14	39	66.41	6.8	66.65	66.60	32.2	1,758	1.83%
2024/11/13	35	66.85	10.6	67.23	66.80	24.3	1,774	1.37%
2024/11/12	22.1	66.84	24.3	66.96	67.30	-2.2	1,858	-0.12%
2024/11/11	24.1	69.09	23	69.25	68.70	1.1	1,936	0.06%
2024/11/08	28.3	73.33	30.9	73.80	72.40	-2.7	1,908	-0.14%
2024/11/07	1	77.20	21.2	76.97	77.60	-20.2	1,854	-1.09%
2024/11/06	0.1	75.70	0.8	76.23	75.70	-0.7	1,882	-0.04%
2024/11/05	1.1	75.78	0.8	76.50	75.80	0.3	1,911	0.01%
2024/11/04	68.8	75.37	1.6	75.38	75.40	67.2	1,978	3.40%
2024/11/01	12	74.50	11	74.78	75.40	1	2,044	0.05%
2024/10/30	3	75.17	2.7	75.48	75.40	0.3	2,078	0.02%
2024/10/29	14	75.46	10	75.68	75.20	4	2,099	0.19%
2024/10/28	5	76.48	6.8	76.85	76.70	-1.8	2,097	-0.09%
2024/10/25	7.1	77.01	1	77.20	77.00	6.1	2,108	0.29%
2024/10/24	14.7	77.44	3	77.65	77.50	11.7	2,142	0.55%
2024/10/23	4.1	77.96	4.1	78.25	77.80	0	2,154	0.00%
2024/10/22	0	0.00	21	77.31	77.60	-21	2,146	-0.98%
2024/10/21	16	76.95	20	77.00	77.20	-4	2,196	-0.18%
2024/10/18	286	76.88	0.8	76.90	76.50	285.2	2,241	12.72%	大買/鉅額交易
2024/10/17	86	76.52	2.6	76.52	76.60	83.4	2,302	3.62%
2024/10/16	11.1	75.47	12.5	75.75	75.40	-1.4	2,362	-0.06%
2024/10/15	3	76.20	2.8	76.51	76.10	0.2	2,433	0.01%
2024/10/14	0	75.80	0.2	75.80	76.60	-0.2	2,456	-0.01%
2024/10/11	12	75.43	9.6	75.73	75.40	2.4	2,494	0.10%
2024/10/09	11	76.33	10.6	76.65	76.10	0.4	2,556	0.01%
2024/10/08	40.9	76.84	17.3	77.37	76.60	23.6	2,549	0.92%
2024/10/07	1	78.70	1.4	79.04	79.00	-0.4	2,544	-0.02%
2024/10/04	12	78.50	11	78.83	78.40	1	2,652	0.04%
2024/10/01	6	78.50	4.5	78.71	79.50	1.5	2,746	0.05%
2024/09/30	24	78.90	4.4	79.16	78.60	19.6	2,845	0.69%
2024/09/27	2	78.85	4.5	79.13	79.00	-2.5	3,071	-0.08%
2024/09/26	3	79.07	4.4	79.16	78.60	-1.4	3,157	-0.04%
2024/09/25	1	79.30	0.9	79.55	79.20	0.1	3,242	0.00%
2024/09/24	1	78.60	1.4	79.01	78.60	-0.4	3,339	-0.01%
2024/09/23	7	78.57	4.5	78.86	78.50	2.5	3,378	0.07%
2024/09/20	5	78.92	4.1	79.22	78.50	0.9	3,441	0.03%
2024/09/19	2	79.00	0.9	79.49	78.60	1.1	3,542	0.03%
2024/09/18	13	79.68	11.3	80.04	78.50	1.7	3,829	0.05%
2024/09/16	0	0.00	0.4	80.61	80.90	-0.4	4,002	-0.01%
2024/09/13	7.5	80.11	2.7	80.04	80.20	4.8	4,090	0.12%
2024/09/12	9	79.29	7.8	79.61	79.10	1.2	4,157	0.03%
2024/09/11	2.1	79.12	1.9	79.34	79.10	0.3	4,180	0.01%
2024/09/10	44.1	79.60	13.4	80.08	79.00	30.8	4,187	0.73%
2024/09/09	12	80.42	9.8	80.77	81.00	2.2	4,170	0.05%
2024/09/06	6	81.57	6.2	81.79	82.10	-0.1	4,170	0.00%
2024/09/05	20	82.09	81.6	83.07	81.20	-61.6	4,188	-1.47%
2024/09/04	254.1	83.30	83.5	83.25	82.30	170.6	4,194	4.07%	大買/鉅額交易
2024/09/03	17	85.50	18.2	85.78	85.20	-1.2	4,173	-0.03%
2024/09/02	78.1	86.90	0	85.99	86.90	78.1	4,158	1.88%
2024/08/30	10.1	87.04	11.6	86.92	86.70	-1.5	4,158	-0.04%
2024/08/29	45.2	84.65	28	85.18	85.30	17.2	4,094	0.42%
2024/08/28	3	81.77	5.2	81.57	81.70	-2.2	4,056	-0.06%
2024/08/27	68	80.52	3	80.50	80.70	65	4,137	1.57%
2024/08/26	50	80.66	0	0.00	80.50	50	4,423	1.13%
2024/08/23	14.6	79.86	94	79.56	80.40	-79.4	4,510	-1.76%
2024/08/22	3	79.87	11.5	79.88	80.30	-8.5	4,556	-0.19%
2024/08/21	4	80.17	4.3	80.36	80.00	-0.3	4,624	-0.01%
2024/08/20	1	80.11	8.6	80.23	80.20	-7.6	4,699	-0.16%
2024/08/19	7	79.50	4.5	79.79	79.50	2.5	4,749	0.05%
2024/08/16	10.1	79.07	8.3	79.25	78.90	1.8	4,760	0.04%
2024/08/15	7.2	78.35	7.3	78.61	78.80	-0.1	4,774	0.00%
2024/08/14	273	79.92	219	78.74	78.30	54	4,854	1.11%	大買/大賣/
2024/08/13	44.3	79.20	192.7	79.12	79.50	-148.4	4,808	-3.09%	大賣/鉅額交易
2024/08/12	2.1	85.39	7.3	85.01	86.20	-5.3	4,734	-0.11%
2024/08/09	243.5	83.69	181.8	82.36	83.70	61.7	4,761	1.30%	大買/大賣/
2024/08/08	110	80.61	62.8	80.73	80.40	47.2	4,785	0.99%	大買/
2024/08/07	10.1	81.81	323.9	81.03	83.30	-313.8	4,812	-6.52%	大賣/鉅額交易
2024/08/06	8.4	79.11	130.2	80.46	79.90	-121.8	4,872	-2.50%	大賣/鉅額交易
2024/08/05	20.1	80.02	59	83.04	79.90	-38.9	4,881	-0.80%
2024/08/02	13	87.35	54.8	87.46	87.10	-41.8	4,922	-0.85%
2024/08/01	5	88.54	6.5	89.10	89.70	-1.5	5,055	-0.03%
2024/07/31	5.1	88.09	2.9	88.35	88.50	2.2	5,162	0.04%
2024/07/30	13	87.68	83.1	87.54	88.00	-70.1	5,349	-1.31%
2024/07/29	10.5	88.46	10.1	88.68	88.00	0.4	5,462	0.01%
2024/07/26	30.3	89.73	12.6	89.63	89.70	17.8	5,529	0.32%
2024/07/23	5	91.60	25	90.70	90.80	-20	5,605	-0.36%
2024/07/22	29.2	90.82	8	90.36	90.60	21.2	5,625	0.38%
2024/07/19	7.1	93.09	25.3	93.89	91.90	-18.2	5,596	-0.33%
2024/07/18	4.8	94.84	4	95.30	95.00	0.8	5,574	0.02%
2024/07/17	201.1	95.29	3	95.30	94.70	198.1	5,521	3.59%	大買/鉅額交易
2024/07/16	21.3	94.06	19	94.47	94.50	2.3	5,470	0.04%
2024/07/15	105	91.40	23	91.09	92.00	82	5,415	1.51%	大買/
2024/07/12	13	91.10	43.9	91.85	91.70	-30.9	5,411	-0.57%
2024/07/11	212.1	90.57	2.2	91.20	91.30	209.8	5,400	3.89%	大買/鉅額交易
2024/07/10	9.1	88.79	14.6	89.18	88.60	-5.5	5,363	-0.10%
2024/07/09	13	88.44	14.1	88.76	88.10	-1.1	5,383	-0.02%
2024/07/08	17.1	90.34	419.5	90.13	89.50	-402.5	5,344	-7.53%	大賣/鉅額交易
2024/07/05	55.2	92.51	105	92.56	92.00	-49.8	5,245	-0.95%	大賣/
2024/07/04	3,018.1	94.16	82	93.95	93.60	2,936.1	5,175	56.73%	大買/鉅額交易
2024/07/03	17.1	93.36	128.6	93.72	93.20	-111.6	5,096	-2.19%	大賣/鉅額交易
2024/07/02	172	92.59	25.2	92.23	91.10	146.8	4,875	3.01%	大買/鉅額交易
2024/07/01	201.1	92.26	91	92.67	91.50	110.1	4,782	2.30%	大買/鉅額交易
2024/06/28	41.3	90.92	293.6	92.10	90.70	-252.3	4,686	-5.38%	大賣/鉅額交易
2024/06/27	14.2	90.41	9	90.19	90.60	5.2	4,578	0.11%
2024/06/26	105	89.77	41.5	90.77	89.70	63.5	4,540	1.40%	大買/
2024/06/25	6.6	91.07	96.8	91.44	91.30	-90.2	4,484	-2.01%
2024/06/24	140.4	95.48	171.5	96.00	91.50	-31.1	4,375	-0.71%	大買/大賣/
2024/06/21	65.2	93.60	223.1	93.05	95.00	-157.9	4,100	-3.85%	大賣/鉅額交易
2024/06/20	102.2	89.56	167	89.50	89.70	-64.8	3,916	-1.65%	大買/大賣/
2024/06/19	113.3	86.70	10	87.53	87.40	103.3	3,849	2.68%	大買/鉅額交易
2024/06/18	8	86.88	1	87.40	86.90	7	3,814	0.18%
2024/06/17	1	86.50	0	0.00	86.40	1	3,860	0.03%
2024/06/14	24	86.79	0	0.00	86.60	24	3,876	0.62%
2024/06/13	3	87.13	0	0.00	87.20	3	3,876	0.08%
2024/06/12	5	86.74	55	87.07	86.80	-50	3,886	-1.29%
2024/06/11	71	86.91	0	0.00	87.00	71	3,891	1.83%
2024/06/07	0	0.00	2	88.05	88.10	-2	3,882	-0.05%
2024/06/06	1	86.30	0	0.00	87.00	1	3,887	0.03%
2024/06/04	3	86.43	0	0.00	86.50	3	3,867	0.08%
2024/06/03	5	86.96	4	87.53	86.80	1	3,841	0.03%
2024/05/31	2.1	87.47	2	87.35	87.50	0.1	3,820	0.00%
2024/05/30	474.4	88.77	23.9	88.48	85.80	450.5	3,740	12.05%	大買/鉅額交易
2024/05/29	21.1	97.61	255.1	97.53	97.30	-234	3,459	-6.76%	大賣/鉅額交易
2024/05/28	2.3	98.50	169	98.55	98.10	-166.7	3,368	-4.95%	大賣/鉅額交易
2024/05/27	8.6	98.91	112	98.79	98.70	-103.4	3,332	-3.10%	大賣/鉅額交易
2024/05/24	1	100.00	3	99.77	99.50	-2	3,276	-0.06%
2024/05/23	0	98.90	16	99.23	98.80	-16	3,204	-0.50%
2024/05/22	19	97.90	31	98.17	98.00	-12	3,158	-0.38%
2024/05/21	1	97.60	0	0.00	97.60	1	3,154	0.03%
2024/05/20	4.2	97.93	134	96.44	97.70	-129.9	3,122	-4.16%	大賣/鉅額交易
2024/05/17	15.2	100.24	15	99.11	100.00	0.2	3,034	0.01%
2024/05/16	1	99.80	103	99.32	99.50	-102	3,005	-3.39%	大賣/鉅額交易
2024/05/15	5	99.26	2	98.70	98.70	3	2,998	0.10%
2024/05/14	4	100.48	12	101.00	99.70	-8	2,954	-0.27%
2024/05/13	89	101.05	15.2	100.79	101.00	73.8	2,907	2.54%
2024/05/10	135.3	99.53	188.2	99.68	100.50	-52.8	2,838	-1.86%	大買/大賣/
2024/05/09	320	99.94	2	100.00	100.00	318	2,742	11.60%	大買/鉅額交易
2024/05/08	44	99.27	11	98.81	98.90	33	2,667	1.24%
2024/05/07	378.5	99.01	35	98.93	99.20	343.5	2,552	13.46%	大買/鉅額交易
2024/05/06	12	98.20	8	97.38	96.90	4	2,375	0.17%
2024/05/03	533	97.04	60.2	96.51	97.20	472.8	2,239	21.11%	大買/鉅額交易
2024/05/02	85	93.32	7.4	94.69	94.70	77.7	2,035	3.81%
2024/04/30	34	90.94	72	90.74	91.40	-38	1,911	-1.99%
2024/04/29	116	95.38	1	94.40	94.70	115	1,811	6.35%	大買/鉅額交易
2024/04/26	0	0.00	0	92.40	92.40	0	1,725	0.00%
2024/04/25	1	92.60	1	92.50	92.50	0	1,697	0.00%
2024/04/24	0.2	91.60	0	0.00	91.80	0.2	1,681	0.01%
2024/04/23	0	91.42	0	0.00	91.60	0	1,670	0.00%
2024/04/22	100	90.70	1	90.70	90.70	99	1,650	6.00%
2024/04/19	13.5	91.89	3	90.00	90.70	10.5	1,637	0.64%
2024/04/18	70	92.92	139	92.90	92.90	-69	1,606	-4.29%	大賣/
2024/04/17	1	92.50	0	0.00	92.90	1	1,581	0.06%
2024/04/16	1.2	91.67	34	92.03	91.10	-32.8	1,550	-2.12%
2024/04/12	1.2	92.82	12	92.62	92.60	-10.8	1,475	-0.73%
2024/04/10	43	93.00	2.7	92.33	92.10	40.3	1,470	2.74%
2024/04/09	5	92.20	0	0.00	92.20	5	1,445	0.35%
2024/04/08	2	91.90	0	0.00	91.60	2	1,422	0.14%
2024/03/29	0	0.00	0	91.80	91.20	0	1,412	0.00%
2024/03/28	5	91.30	0	0.00	91.70	5	1,418	0.35%
2024/03/27	0	90.20	1.1	90.58	90.60	-1.1	1,422	-0.08%
2024/03/25	0.3	90.50	53	91.59	90.50	-52.7	1,465	-3.60%
2024/03/22	0	0.00	0.1	91.10	91.20	-0.1	1,525	0.00%
2024/03/21	0	91.50	3.2	91.53	91.50	-3.2	1,523	-0.21%
2024/03/20	1	91.30	16.2	91.25	91.20	-15.2	1,494	-1.02%
2024/03/19	0.1	89.90	3	89.80	89.90	-2.9	1,426	-0.21%
2024/03/18	301	88.75	0.2	88.80	88.60	300.8	1,395	21.55%	大買/鉅額交易
2024/03/15	1	88.80	1	89.30	88.90	0	1,389	0.00%
2024/03/14	0.1	89.00	3	88.90	89.00	-3	1,363	-0.22%
2024/03/13	1	88.60	0.1	87.90	87.90	0.9	1,347	0.07%
2024/03/12	1.1	88.00	5	88.32	88.30	-3.9	1,334	-0.29%
2024/03/11	0	86.86	0	0.00	86.80	0	1,307	0.00%
2024/03/07	1.1	86.74	1	86.50	86.40	0.1	1,302	0.01%
2024/03/06	3	87.40	0	0.00	87.10	3	1,289	0.23%
2024/03/05	0.1	87.96	6	88.07	88.20	-5.9	1,289	-0.46%
2024/03/04	10	87.25	2	86.80	86.90	8	1,281	0.63%
2024/03/01	12.2	86.71	100	86.80	87.10	-87.8	1,280	-6.86%
2024/02/29	0	86.80	0	0.00	86.40	0	1,280	0.00%
2024/02/27	1.1	86.79	100	86.94	86.80	-98.9	1,274	-7.76%
2024/02/26	2	87.35	2	87.60	87.20	0	1,278	0.00%
2024/02/23	25	88.00	1	88.40	87.80	24	1,267	1.89%
2024/02/22	0	87.90	7	87.56	87.50	-7	1,253	-0.56%
2024/02/21	0.1	87.30	1	87.20	87.10	-0.9	1,240	-0.07%
2024/02/20	0.1	87.00	0	0.00	86.60	0.1	1,236	0.00%
2024/02/19	7	86.44	0	0.00	86.90	7	1,223	0.57%
2024/02/16	34	84.76	34	83.51	84.80	0	1,206	0.00%
2024/02/15	2	84.35	0	0.00	84.60	2	1,175	0.17%
2024/02/05	0	85.20	0	0.00	84.30	0	1,172	0.00%