同欣電 (6271)-統一券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	125.00	0	0.00	126.00	0	1,298	0.00%
2025/01/20	2	123.50	1	123.51	124.50	1	1,298	0.08%
2025/01/17	2	123.50	0	0.00	125.00	2	1,291	0.15%
2025/01/16	2	124.50	0.1	125.50	124.00	2	1,287	0.15%
2025/01/15	12.2	122.61	13	122.16	122.00	-0.9	1,287	-0.07%
2025/01/14	6	121.00	21.2	121.67	122.00	-15.2	1,282	-1.19%
2025/01/13	5.1	119.20	31.4	119.03	118.50	-26.3	1,279	-2.06%
2025/01/10	3.1	126.54	9.1	127.04	123.50	-6.1	1,247	-0.49%
2025/01/09	3.4	134.34	8.1	134.81	130.00	-4.7	1,221	-0.38%
2025/01/08	0.5	138.01	1	138.00	136.00	-0.5	1,210	-0.04%
2025/01/07	1.3	139.15	0.2	138.47	138.00	1.1	1,198	0.09%
2025/01/06	1	135.18	3	135.50	136.00	-2	1,176	-0.17%
2025/01/03	2	137.99	2	136.50	136.00	0	1,168	0.00%
2025/01/02	0.3	137.00	2.1	138.00	137.00	-1.8	1,172	-0.15%
2024/12/31	0.1	136.00	2	136.75	139.00	-1.9	1,176	-0.16%
2024/12/30	0	137.00	3.6	138.33	137.00	-3.6	1,171	-0.31%
2024/12/27	0.6	138.82	1	139.00	139.00	-0.4	1,161	-0.03%
2024/12/26	5.5	140.47	2	140.25	139.00	3.5	1,157	0.30%
2024/12/25	5.4	138.46	5	137.50	138.50	0.4	1,125	0.03%
2024/12/24	4.5	137.18	4.3	137.05	138.00	0.2	1,117	0.02%
2024/12/23	0.5	137.48	1	136.00	138.00	-0.5	1,105	-0.05%
2024/12/20	0	136.50	4.6	136.67	135.50	-4.6	1,099	-0.42%
2024/12/19	126.8	136.64	37.8	138.02	139.00	89	1,065	8.36%	大買/
2024/12/18	9	135.28	2.1	134.08	135.50	6.9	1,008	0.68%
2024/12/17	3	132.67	0.2	132.50	133.50	2.8	994	0.28%
2024/12/16	4	132.50	5.1	132.29	131.50	-1.1	985	-0.11%
2024/12/13	9.1	133.00	2.1	132.55	133.50	7	971	0.72%
2024/12/12	5	133.90	63	135.41	133.00	-58	969	-5.98%
2024/12/11	2	133.99	2	131.00	134.00	0	941	0.00%
2024/12/10	7	132.43	1	132.99	132.00	6	915	0.66%
2024/12/09	2	131.00	2.1	131.97	131.00	-0.1	907	-0.01%
2024/12/06	7	131.94	1.1	130.38	132.00	5.8	895	0.65%
2024/12/04	2.2	131.18	1	130.50	130.50	1.2	842	0.14%
2024/12/03	1	129.49	0	128.50	128.00	1	848	0.12%
2024/12/02	5	128.70	1	129.00	129.00	4	841	0.48%
2024/11/29	0	128.50	1.1	128.55	129.00	-1.1	837	-0.13%
2024/11/28	6	127.00	5	127.40	127.00	1	834	0.12%
2024/11/27	1	129.50	1.1	129.96	128.00	-0.1	822	-0.01%
2024/11/26	3	130.17	0.8	132.50	129.50	2.2	812	0.28%
2024/11/25	3.1	131.01	0	0.00	133.00	3.1	806	0.38%
2024/11/22	76.3	131.84	0	0.00	130.00	76.3	801	9.53%
2024/11/21	5	125.90	4	125.50	126.00	1	760	0.13%
2024/11/20	1.3	126.04	0.1	128.00	126.00	1.2	749	0.16%
2024/11/19	7	126.50	5.1	124.70	124.50	1.9	746	0.25%
2024/11/18	1	121.50	6	121.67	121.00	-5	728	-0.69%
2024/11/15	4	123.13	1	123.00	123.50	3	722	0.41%
2024/11/14	3.1	125.00	8.1	124.51	122.00	-5	715	-0.69%
2024/11/13	5.4	125.58	2	125.75	125.50	3.4	704	0.48%
2024/11/12	0	0.00	1	126.00	126.00	-1	709	-0.14%
2024/11/11	0	0.00	0.1	131.00	129.50	-0.1	713	-0.01%
2024/11/08	2	128.50	5	129.90	128.50	-3	716	-0.42%
2024/11/07	2	130.50	2	130.15	130.50	0	737	0.00%
2024/11/06	4	127.38	3	126.50	128.00	1	737	0.13%
2024/11/05	3	125.17	0.4	125.84	125.00	2.6	758	0.34%
2024/11/04	6	125.50	1	126.50	125.00	5	801	0.62%
2024/11/01	1	127.00	3.6	126.14	127.00	-2.6	835	-0.31%
2024/10/30	0	130.00	5.5	129.59	129.00	-5.5	836	-0.66%
2024/10/29	1	134.00	5	134.10	133.50	-4	818	-0.49%
2024/10/28	1	139.46	3	138.00	137.50	-2	861	-0.23%
2024/10/25	0	140.00	1	139.00	139.50	-1	872	-0.11%
2024/10/24	4.4	140.30	2.1	139.77	139.00	2.3	901	0.26%
2024/10/23	1	141.00	0	0.00	140.50	1	928	0.11%
2024/10/22	0	140.00	0.3	141.49	140.50	-0.3	951	-0.04%
2024/10/21	0	0.00	1	138.00	139.50	-1	982	-0.10%
2024/10/18	6	139.08	2.1	139.02	138.00	3.9	1,012	0.39%
2024/10/17	4	140.88	0	0.00	139.00	4	1,046	0.39%
2024/10/16	0	0.00	4.2	138.05	137.50	-4.2	1,160	-0.36%
2024/10/15	1	140.50	2	139.76	139.00	-1	1,278	-0.08%
2024/10/14	0	138.50	2	138.00	139.00	-2	1,374	-0.14%
2024/10/11	2	138.74	0	0.00	137.50	2	1,489	0.14%
2024/10/09	3	139.33	3	139.83	138.00	0	1,580	0.00%
2024/10/08	1.1	139.09	2.1	138.51	139.00	-1	1,626	-0.06%
2024/10/07	2	142.99	1.2	142.92	143.50	0.8	1,630	0.05%
2024/10/04	0	139.50	10	139.50	139.00	-10	1,645	-0.61%
2024/10/01	1	141.00	3	141.33	141.00	-2	1,696	-0.12%
2024/09/30	3.3	142.77	0	0.00	140.00	3.3	1,705	0.19%
2024/09/27	1.2	142.31	1	142.50	142.00	0.2	1,716	0.01%
2024/09/26	1	143.00	1	142.00	142.00	0	1,731	0.00%
2024/09/25	0	142.00	16	141.75	142.00	-16	1,739	-0.92%
2024/09/24	26.7	143.64	9	141.33	141.00	17.7	1,754	1.01%
2024/09/20	3	140.83	0	140.50	140.50	3	1,797	0.17%
2024/09/19	2.5	139.45	2	140.50	140.00	0.5	1,815	0.03%
2024/09/18	1	140.00	4	134.88	135.00	-3	1,832	-0.16%
2024/09/16	1	139.50	1	138.00	138.50	0	1,836	0.00%
2024/09/13	5	139.69	1	142.37	139.50	4	1,853	0.22%
2024/09/12	0	133.20	0	0.00	134.00	0	1,858	0.00%
2024/09/11	0	132.00	0	0.00	131.00	0	1,879	0.00%
2024/09/10	0	0.00	1	133.00	131.00	-1	1,895	-0.05%
2024/09/09	0	134.00	2	133.50	134.50	-2	1,907	-0.10%
2024/09/06	3	135.49	0.5	136.29	134.50	2.5	1,962	0.13%
2024/09/05	0	135.50	0	0.00	133.00	0	1,975	0.00%
2024/09/04	0	0.00	8	133.25	131.50	-8	1,981	-0.40%
2024/09/03	0	0.00	4	139.87	138.50	-4	1,970	-0.20%
2024/09/02	1	140.00	0	141.00	140.00	1	1,982	0.05%
2024/08/30	0	142.00	3	141.50	142.00	-3	1,989	-0.15%
2024/08/29	3	140.00	3	141.50	141.50	0	1,995	0.00%
2024/08/28	2	140.50	0	0.00	140.00	2	2,010	0.10%
2024/08/27	1.5	141.32	4.1	141.50	141.50	-2.6	2,046	-0.13%
2024/08/26	4.1	140.45	7	139.21	140.50	-2.9	2,066	-0.14%
2024/08/23	2	138.00	5	136.30	138.00	-3	2,089	-0.14%
2024/08/22	10	139.96	4	139.38	139.50	6	2,222	0.27%
2024/08/21	12.8	139.38	25	137.52	137.50	-12.2	2,322	-0.52%
2024/08/20	23.2	138.96	9	138.89	138.50	14.1	2,332	0.61%
2024/08/19	5.5	137.73	5	137.10	137.00	0.5	2,370	0.02%
2024/08/16	5.8	136.97	5	136.80	136.00	0.8	2,398	0.03%
2024/08/15	4	135.38	2	134.25	135.00	2	2,402	0.08%
2024/08/14	2.4	135.43	8	135.63	135.50	-5.6	2,404	-0.23%
2024/08/13	15	135.43	11	132.68	136.00	4	2,400	0.17%
2024/08/12	8	133.19	3	132.17	132.50	5	2,422	0.21%
2024/08/09	3	131.83	1	130.50	131.00	2	2,448	0.08%
2024/08/08	3.1	127.19	5	125.10	126.00	-1.9	2,418	-0.08%
2024/08/07	10	125.20	7	124.64	127.00	3	2,412	0.12%
2024/08/06	5.1	120.92	42.1	118.54	120.50	-37	2,390	-1.55%
2024/08/05	0	122.08	28	123.64	121.50	-28	2,350	-1.19%
2024/08/02	0	135.00	20	136.68	135.00	-20	2,315	-0.87%
2024/08/01	12	140.46	1.3	140.12	140.50	10.7	2,300	0.47%
2024/07/31	5.1	138.70	6.3	139.39	137.50	-1.2	2,307	-0.05%
2024/07/30	9.3	141.78	6	139.33	143.50	3.3	2,353	0.14%
2024/07/29	261	142.00	19	141.24	139.50	242	2,338	10.35%	大買/鉅額交易
2024/07/26	7	141.28	15	140.98	141.00	-8	2,323	-0.34%
2024/07/23	1	146.01	12	146.63	145.50	-11	2,306	-0.48%
2024/07/22	5	148.20	8	147.38	147.00	-3	2,298	-0.13%
2024/07/19	19	152.00	47	153.21	151.00	-28	2,295	-1.22%
2024/07/18	8.1	156.51	35	155.96	156.50	-26.9	2,320	-1.16%
2024/07/17	274.2	159.74	69.1	159.70	159.00	205.1	2,293	8.94%	大買/鉅額交易
2024/07/16	75.2	161.88	475.1	161.64	160.00	-399.9	2,199	-18.18%	大賣/鉅額交易
2024/07/15	109	159.89	54	158.53	158.50	55	2,142	2.57%	大買/
2024/07/12	35	159.59	8.1	158.33	156.50	26.9	2,063	1.30%
2024/07/11	471	159.70	36	158.89	159.50	435	2,015	21.59%	大買/鉅額交易
2024/07/10	9	154.61	12	154.29	155.00	-3	1,952	-0.15%
2024/07/09	3	151.17	14	149.61	150.00	-11	1,914	-0.57%
2024/07/08	1	152.50	26	153.50	152.00	-25	1,911	-1.31%
2024/07/05	10	152.05	19	151.79	155.00	-9	1,895	-0.47%
2024/07/04	4	150.50	1	149.50	149.50	3	1,857	0.16%
2024/07/03	40	149.91	16	149.47	150.00	24	1,862	1.29%
2024/07/02	0	146.50	5	145.90	145.50	-5	1,866	-0.27%
2024/07/01	17	149.29	7	148.50	148.50	10	1,877	0.53%
2024/06/28	3	150.50	6	149.50	150.00	-3	1,898	-0.16%
2024/06/27	26	150.15	6	149.42	148.00	20	1,922	1.04%
2024/06/26	3	154.67	25	153.98	152.50	-22	1,905	-1.15%
2024/06/25	7.1	151.64	15	151.40	151.50	-7.9	1,912	-0.41%
2024/06/24	6	155.00	6	154.20	153.50	0	1,888	0.00%
2024/06/21	3	152.83	8.1	153.00	154.00	-5.1	1,873	-0.27%
2024/06/20	17	154.00	9.1	154.15	155.00	7.9	1,866	0.42%
2024/06/19	2	154.50	4	153.50	151.00	-2	1,859	-0.11%
2024/06/18	5	154.30	2.1	153.71	153.00	2.9	1,839	0.16%
2024/06/17	5	154.80	19	155.00	153.50	-14	1,835	-0.76%
2024/06/14	6	155.67	16	154.87	155.50	-10	1,836	-0.54%
2024/06/13	34.8	155.66	33.2	155.99	156.00	1.6	1,839	0.09%
2024/06/12	27	150.96	3	150.82	150.50	24	1,793	1.34%
2024/06/11	3	150.33	12.2	151.23	149.50	-9.2	1,792	-0.51%
2024/06/07	8	152.31	0.4	153.50	152.50	7.6	1,795	0.43%
2024/06/06	6	151.17	23.1	150.11	150.00	-17.1	1,800	-0.95%
2024/06/05	6	152.50	20.2	153.71	152.00	-14.2	1,796	-0.79%
2024/06/04	0	0.00	8	153.00	153.00	-8	1,824	-0.44%
2024/06/03	10.1	153.91	11	154.45	152.50	-0.9	1,844	-0.05%
2024/05/31	5	153.70	8.1	154.19	152.00	-3.1	1,870	-0.16%
2024/05/30	22.3	155.52	34.5	156.10	155.50	-12.3	1,870	-0.66%
2024/05/29	9	159.00	62.3	157.81	158.00	-53.2	1,903	-2.80%
2024/05/28	103.2	160.50	55	160.01	159.50	48.2	1,983	2.43%	大買/
2024/05/27	57	156.78	19	156.58	156.00	38	1,872	2.03%
2024/05/24	54	152.54	26	150.48	153.00	28	1,845	1.52%
2024/05/23	50	153.11	26.1	151.80	151.00	24	1,902	1.26%
2024/05/22	24	150.75	9.4	150.59	150.50	14.6	1,867	0.78%
2024/05/21	20	149.07	0	148.25	149.50	20	1,859	1.08%
2024/05/20	10	147.50	6	148.33	147.50	4	1,861	0.21%
2024/05/17	1.2	149.49	4.4	148.93	149.50	-3.2	1,869	-0.17%
2024/05/16	14.1	149.89	36.1	150.56	149.00	-22	1,879	-1.17%
2024/05/15	29.1	148.71	11	146.86	149.00	18.1	1,870	0.97%
2024/05/14	3	145.17	0	0.00	145.50	3	1,857	0.16%
2024/05/13	2	144.50	141	144.27	144.50	-139	1,867	-7.45%	大賣/鉅額交易
2024/05/10	6	145.33	1.4	145.78	145.50	4.6	1,875	0.25%
2024/05/09	7.3	148.20	12	147.62	147.00	-4.7	1,871	-0.25%
2024/05/08	5	148.50	4	148.62	150.00	1	1,893	0.05%
2024/05/07	1.6	147.86	1	148.00	148.00	0.5	1,901	0.03%
2024/05/06	26	150.38	19.2	150.75	149.00	6.8	1,931	0.35%
2024/05/03	61.8	152.37	20	152.78	151.50	41.8	1,926	2.17%
2024/05/02	0	0.00	1	147.00	147.00	-1	1,832	-0.05%
2024/04/30	1	147.50	3	147.50	147.50	-2	1,838	-0.11%
2024/04/29	22	145.18	2	145.50	146.50	20	1,836	1.09%
2024/04/26	6	143.33	3	144.33	143.50	3	1,846	0.16%
2024/04/25	9	145.66	24	145.56	143.50	-15	1,864	-0.80%
2024/04/24	28.1	146.25	15	148.90	149.50	13.1	1,847	0.71%
2024/04/23	3	141.33	1	140.51	141.00	2	1,821	0.11%
2024/04/22	1	141.50	12	140.75	139.00	-11	1,818	-0.60%
2024/04/19	21	143.26	83	143.40	142.00	-62	1,803	-3.44%
2024/04/18	4	150.00	119	148.95	148.50	-115	1,748	-6.58%	大賣/鉅額交易
2024/04/17	70.1	150.71	5	149.00	151.50	65.1	1,743	3.73%
2024/04/16	0.1	141.50	50.3	142.77	141.00	-50.3	1,703	-2.95%
2024/04/15	0.1	148.00	6	148.58	147.50	-6	1,696	-0.35%
2024/04/12	10.2	150.99	11	150.86	150.50	-0.8	1,729	-0.05%
2024/04/11	12.3	150.30	18	150.47	150.50	-5.7	1,740	-0.33%
2024/04/10	21.6	152.20	24	151.88	152.50	-2.4	1,817	-0.13%
2024/04/09	78	151.47	20.1	150.00	151.50	58	1,819	3.19%
2024/04/08	5	150.60	16.1	151.49	150.00	-11.1	1,815	-0.61%
2024/04/03	30	153.07	13	151.31	153.00	17	1,817	0.94%
2024/04/02	29.1	152.12	42	151.01	152.00	-12.9	1,803	-0.72%
2024/04/01	203.1	149.71	5	149.69	150.50	198	1,792	11.05%	大買/鉅額交易
2024/03/29	2	146.25	23	146.13	145.50	-21	1,794	-1.17%
2024/03/28	25	148.22	7	147.79	147.00	18	1,795	1.00%
2024/03/27	4	144.24	2.6	144.11	144.50	1.4	1,771	0.08%
2024/03/26	3	145.64	13.1	143.46	142.00	-10	1,780	-0.56%
2024/03/25	5	145.50	18	145.19	144.50	-13	1,797	-0.72%
2024/03/22	21	145.26	30	144.50	145.50	-9	1,836	-0.49%
2024/03/21	4	143.00	4	142.38	142.00	0	1,865	0.00%
2024/03/20	1.7	143.29	48.2	142.21	141.50	-46.5	1,893	-2.45%
2024/03/19	10	142.35	31.4	141.52	142.50	-21.4	1,922	-1.11%
2024/03/18	10	141.25	34.1	141.28	141.50	-24.1	1,941	-1.24%
2024/03/15	1	144.00	2.2	142.88	142.50	-1.2	1,946	-0.06%
2024/03/14	4.1	143.59	8.8	143.41	143.00	-4.7	1,977	-0.24%
2024/03/13	2	145.25	21.1	145.31	143.50	-19	2,079	-0.92%
2024/03/12	15.4	146.65	21	146.55	147.00	-5.6	2,126	-0.27%
2024/03/11	13	144.73	2	145.00	144.50	11	2,183	0.50%
2024/03/08	7	145.14	41	144.44	143.50	-34	2,251	-1.51%
2024/03/07	2	148.00	21.5	149.06	147.50	-19.4	2,322	-0.84%
2024/03/06	13	149.66	2.9	149.36	149.50	10.2	2,404	0.42%
2024/03/05	5	151.50	20	151.73	150.00	-15	2,654	-0.56%
2024/03/04	17.7	155.05	83.5	155.58	153.00	-65.8	2,922	-2.25%
2024/03/01	106.9	155.80	62	154.61	154.50	44.9	2,939	1.53%	大買/
2024/02/29	71	151.48	8	151.00	151.50	63	2,862	2.20%
2024/02/27	337	151.85	87	153.13	150.50	250	2,928	8.54%	大買/鉅額交易
2024/02/26	86.1	151.87	14	150.39	154.00	72.1	2,920	2.47%
2024/02/23	0	0.00	16	145.81	145.00	-16	2,885	-0.55%
2024/02/22	15	148.20	11	147.77	146.00	4	2,913	0.14%
2024/02/21	41	146.28	3	147.00	145.50	38	2,950	1.29%
2024/02/20	7	146.00	30	145.95	145.50	-23	3,081	-0.75%
2024/02/19	36.1	148.85	26	148.58	147.50	10.1	3,091	0.33%
2024/02/16	22.7	147.54	39	147.38	148.00	-16.3	3,114	-0.52%
2024/02/15	2.1	143.50	29	143.43	143.50	-27	3,122	-0.86%
2024/02/05	1.1	144.00	2.8	143.92	143.50	-1.7	3,144	-0.05%