LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.96%
  • 成交量
    4,406
  • 產業
    上市 光電類股
  • 873人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台表科 (6278)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276.1104.585.5103.86104.500.62,0520.03%
2024/03/269103.338.1103.96103.0012,0660.05%
2024/03/253104.5072.1104.03104.00-692,086-3.31%
2024/03/225.1104.8012.2104.88104.50-7.12,105-0.34%
2024/03/2110108.10136.5108.49107.00-126.52,070-6.11% 大賣/鉅額交易
2024/03/2035108.67577.6108.49106.00-542.62,010-26.99% 大賣/鉅額交易
2024/03/19692.4112.5321.8111.31112.00670.61,86835.89% 大買/鉅額交易
2024/03/189.1107.5410.1107.21108.00-11,705-0.06%
2024/03/1510.2107.2915108.17108.00-4.81,673-0.29%
2024/03/14137.3109.4417.5108.91110.00119.81,6277.36% 大買/鉅額交易
2024/03/1317.9106.7525106.18107.50-7.11,533-0.46%
2024/03/1250102.717.5102.07103.0042.51,4113.01%
2024/03/1134100.694101.12102.00301,4532.06%
2024/03/080.196.90897.8698.10-81,388-0.57%
2024/03/073196.994.896.9296.5026.21,4261.84%
2024/03/060.197.353597.8097.80-34.91,409-2.48%
2024/03/0530297.911298.0098.002901,48619.51% 大買/鉅額交易
2024/03/041096.0111.396.1497.30-1.31,528-0.08%
2024/03/014995.250.796.3095.2048.31,5593.10%
2024/02/29796.84397.5798.2041,5630.25%
2024/02/27396.76496.6096.10-11,597-0.06%
2024/02/26096.20296.6096.60-21,602-0.12%
2024/02/234.196.2700.0096.404.11,6080.25%
2024/02/22096.10096.5096.6001,6140.00%
2024/02/211295.7000.0095.30121,6120.74%
2024/02/2000.00395.9095.10-31,615-0.19%
2024/02/193896.00195.8096.00371,6152.29%
2024/02/162494.6500.0094.50241,6131.49%
2024/02/1500.00093.5094.4001,6180.00%
2024/02/05392.4300.0092.5031,6160.19%
2024/02/0200.00293.3092.80-21,634-0.12%
2024/02/0100.00093.2093.3001,6490.00%
2024/01/3100.00092.9092.7001,6560.00%
2024/01/3000.00293.7093.10-21,660-0.12%
2024/01/26593.1000.0093.1051,6820.30%
2024/01/25291.652.191.9192.80-0.11,6760.00%
2024/01/2400.00092.8492.1001,6880.00%
2024/01/23191.8000.0092.1011,7320.06%
2024/01/2200.000.192.5292.20-0.11,7610.00%
2024/01/195691.600.291.3091.6055.81,7533.18%
2024/01/18390.000.990.5190.302.11,7440.12%
2024/01/17293.051391.9991.60-111,717-0.64%
2024/01/1600.00893.5393.40-81,700-0.47%
2024/01/1500.00493.6094.00-41,697-0.24%
2024/01/1200.00692.8092.80-61,702-0.35%
2024/01/11093.60093.5393.7001,7040.00%
2024/01/091993.40094.1093.40191,7221.10%
2024/01/08193.801.694.1394.00-0.61,724-0.04%
2024/01/05294.253.294.5793.80-1.21,722-0.07%
2024/01/04195.30194.7094.7001,7250.00%
2024/01/030.294.80195.2095.50-0.81,721-0.05%
2024/01/02095.0000.0095.9001,7140.00%
2023/12/28094.7000.0095.1001,6880.00%
2023/12/2700.00093.8294.5001,6790.00%
2023/12/2600.00593.4493.60-51,672-0.30%
2023/12/2500.001.593.8493.10-1.51,658-0.09%
2023/12/22794.400.294.3093.806.81,6540.41%
2023/12/21595.041.495.2995.003.61,6200.22%
2023/12/2012.295.313.695.1694.808.61,5930.54%
2023/12/195592.333.192.2593.0051.91,5513.34%
2023/12/1800.001093.1293.10-101,513-0.66%
2023/12/15493.90094.5093.7041,5080.26%
2023/12/142.494.52494.3094.30-1.61,503-0.11%
2023/12/13593.784.694.5893.300.41,4990.03%
2023/12/1200.000.195.6295.30-0.11,500-0.01%
2023/12/11296.7000.0096.4021,5050.13%
2023/12/08196.99195.9097.1001,5080.00%
2023/12/070.896.06095.8095.500.81,4940.05%
2023/12/061594.6215.595.0294.80-0.51,472-0.03%
2023/12/05498.584.497.9998.60-0.41,421-0.03%
2023/12/0400.00697.8098.50-61,406-0.43%
2023/12/01296.70497.1597.00-21,353-0.15%
2023/11/303.697.5023797.3797.30-233.41,343-17.37% 大賣/鉅額交易
2023/11/29596.00295.7096.0031,2550.24%
2023/11/284.194.752.994.7395.101.31,1970.10%
2023/11/2700.00993.0392.80-91,157-0.78%
2023/11/246.194.27293.9094.404.11,1300.36%
2023/11/23293.4000.0093.4021,0750.19%
2023/11/22292.5000.0092.5021,0580.19%
2023/11/21192.10093.0092.4011,0510.09%
2023/11/1700.000.292.8992.40-0.21,023-0.02%
2023/11/1600.000.492.8092.50-0.41,018-0.04%
2023/11/15692.4029292.3792.40-2861,009-28.33% 大賣/鉅額交易
2023/11/14092.20092.2091.7009930.00%
2023/11/1300.00092.0092.2009840.00%
2023/11/100.292.4400.0092.400.29720.02%
2023/11/091291.0310.990.9890.801.19690.11%
2023/11/08092.202092.0591.70-20978-2.04%
2023/11/0700.001.191.9991.60-1.1978-0.11%
2023/11/062.292.176.192.1792.50-3.9974-0.40%
2023/11/03192.400.193.1092.400.99600.09%
2023/11/022993.076.194.1993.0022.99832.33%
2023/11/0112.293.946.392.5493.905.99770.60%
2023/10/315.393.995.694.2691.40-0.3960-0.03%
2023/10/300.392.8600.0091.700.39150.04%
2023/10/271.188.731.588.9988.70-0.4898-0.04%
2023/10/2600.001.588.8388.70-1.5914-0.17%
2023/10/25289.601.789.9089.500.39210.03%
2023/10/2400.000.288.9089.70-0.2932-0.02%
2023/10/23188.600.688.8988.700.49470.05%
2023/10/203.187.623.588.0988.30-0.5978-0.05%
2023/10/192088.665.988.6288.8014.11,0181.39%
2023/10/181589.064.989.2088.7010.11,2040.84%
2023/10/17590.184.990.4689.900.11,2960.01%
2023/10/1600.000.390.9590.50-0.31,308-0.02%
2023/10/13290.70291.1190.6001,3270.00%
2023/10/12690.775.191.0690.900.91,3460.07%
2023/10/06590.926.391.2990.60-1.31,428-0.09%
2023/10/05191.100.391.5491.100.71,4690.05%
2023/10/04590.802.891.0091.302.21,4890.15%
2023/10/0300.000.592.5391.80-0.51,500-0.03%
2023/10/02191.40191.8092.0001,5330.00%
2023/09/280.192.00192.0092.00-0.91,541-0.06%
2023/09/27390.772.591.0991.000.51,5490.03%
2023/09/2600.0010.791.3391.30-10.71,554-0.68%
2023/09/2200.00491.5091.70-41,561-0.26%
2023/09/2000.001093.2493.20-101,552-0.64%
2023/09/19096.6000.0096.4001,5430.00%
2023/09/1800.00196.0095.60-11,535-0.07%
2023/09/150.196.00695.6895.60-5.91,533-0.39%
2023/09/140.394.38594.3094.10-4.71,534-0.31%
2023/09/121293.905693.8193.90-441,567-2.81%
2023/09/11092.8000.0092.3001,5870.00%
2023/09/080.194.3000.0093.700.11,6080.00%
2023/09/07393.0000.0093.4031,6080.19%
2023/09/059292.0900.0092.10921,6175.69%
2023/09/0100.00291.7090.90-21,620-0.12%
2023/08/2500.00689.2090.50-61,671-0.36%
2023/08/230.189.3000.0088.900.11,6860.00%
2023/08/1800.00189.3189.50-11,710-0.06%
2023/08/1600.00789.0689.20-71,708-0.41%
2023/08/1500.00589.5690.20-51,705-0.29%
2023/08/14587.06487.6086.8011,6930.06%
2023/08/1151.190.24289.6090.2049.11,6732.93%
2023/08/101089.202488.6989.80-141,665-0.84%
2023/08/0900.001689.5989.80-161,665-0.96%
2023/08/081.189.8000.0089.201.11,6660.06%
2023/08/0700.00192.0092.50-11,645-0.06%
2023/08/0400.00191.3091.00-11,640-0.06%
2023/08/025190.95191.9090.30501,6383.05%
2023/08/01191.00191.9091.0001,6400.00%
2023/07/31390.7700.0090.4031,6310.18%
2023/07/28690.50690.1090.5001,6340.00%
2023/07/271190.222089.5390.20-91,644-0.55%
2023/07/26189.50189.0089.0001,6330.00%
2023/07/252188.341188.8788.40101,6270.61%
2023/07/24189.10389.9789.10-21,601-0.12%
2023/07/211,14496.721,27996.6892.80-1351,561-8.65% 大買/大賣/鉅額交易
2023/07/2016295.6538496.3996.40-2221,385-16.03% 大買/大賣/鉅額交易
2023/07/194989.10488.1087.70451,2673.55%
2023/07/1800.001588.8088.80-151,263-1.19%
2023/07/17187.303087.3788.20-291,256-2.31%
2023/07/14089.9000.0089.5001,2640.00%
2023/07/133892.2020.292.1490.2017.81,2761.39%
2023/07/121099.622199.4999.50-111,216-0.90%
2023/07/1100.006099.6199.50-601,192-5.03%
2023/07/10199.3000.0098.8011,2030.08%
2023/07/07499.33298.5598.5021,2170.16%
2023/07/060.2101.004100.50100.50-3.81,242-0.30%
2023/07/051101.503101.50101.50-21,253-0.16%
2023/07/042101.0014101.00101.00-121,306-0.92%
2023/07/0300.002100.50101.00-21,359-0.15%
2023/06/3000.00199.80100.50-11,397-0.07%
2023/06/29499.381100.0099.4031,4180.21%
2023/06/28499.4300.0099.4041,4290.28%
2023/06/2721799.34299.3099.302151,44614.87% 大買/鉅額交易
2023/06/2600.002100.5099.90-21,460-0.14%
2023/06/2000.000100.50100.5001,5000.00%
2023/06/193101.332100.00100.0011,4940.07%
2023/06/16398.97499.38100.50-11,477-0.07%
2023/06/15299.20999.6298.90-71,468-0.48%
2023/06/14299.6525699.7998.90-2541,452-17.49% 大賣/鉅額交易
2023/06/1311102.1800.00100.50111,4500.76%
2023/06/121102.004101.50102.00-31,449-0.21%
2023/06/084899.3000.0099.30481,4893.22%
2023/06/07299.80498.9099.60-21,518-0.13%
2023/06/0600.00299.6099.60-21,540-0.13%
2023/06/053100.0000.0099.7031,5700.19%
2023/06/0200.004.798.8999.50-4.71,597-0.29%
2023/06/015199.85898.7899.10431,6152.66%
2023/05/3130101.0000.00101.00301,6041.87%
2023/05/30180101.4500.00101.501801,60211.23% 大買/鉅額交易
2023/05/296100.5000.00100.5061,6040.37%
2023/05/2633100.0200.0099.90331,6532.00%
2023/05/240.4100.9200.00100.000.41,7180.02%
2023/05/230.299.8000.0098.900.21,7610.01%
2023/05/224.398.4300.0098.404.31,8070.24%
2023/05/182097.4000.0097.50201,8971.05%
2023/05/1700.00296.1096.80-21,963-0.10%
2023/05/163095.10895.1895.20221,9681.12%
2023/05/11896.63496.4095.2042,0290.20%
2023/05/101196.33197.0097.10102,0410.49%
2023/05/082.297.9500.0097.402.22,1270.10%
2023/05/04395.3300.0096.4032,2370.13%
2023/05/0200.002.898.5398.60-2.82,305-0.12%
2023/04/27299.9000.0099.0022,3180.09%
2023/04/21298.901398.4598.10-112,310-0.48%
2023/04/204100.004.198.99100.00-0.12,3000.00%
2023/04/1800.003101.50101.50-32,275-0.13%
2023/04/1700.001104.00104.50-12,257-0.04%
2023/04/1400.0016102.03102.50-162,240-0.71%
2023/04/130.1101.008101.50102.00-7.92,229-0.35%
2023/04/121.2100.581101.50101.000.22,2070.01%
2023/04/116101.173101.00101.5032,1830.14%
2023/04/101297.5300.0098.00122,1320.56%
2023/04/07498.78298.5097.3022,1120.09%
2023/04/06299.10399.27100.00-12,048-0.05%
2023/03/310.497.9000.0097.200.41,9970.02%
2023/03/2900.00195.5095.50-11,937-0.05%
2023/03/2800.00895.6394.90-81,937-0.41%
2023/03/27495.551195.1496.00-71,923-0.36%
2023/03/241295.034395.0295.30-311,909-1.62%
2023/03/23193.5000.0094.1011,8760.05%
2023/03/2200.00393.7793.80-31,866-0.16%
2023/03/2100.003193.0793.30-311,861-1.67%
2023/03/20292.605692.2792.50-541,862-2.90%
2023/03/1700.00291.0091.20-21,882-0.11%
2023/03/16293.20391.2391.10-11,873-0.05%
2023/03/15793.43393.5093.1041,8630.21%
2023/03/14392.90692.6892.70-31,855-0.16%
2023/03/13292.90193.0092.7011,8440.05%
2023/03/10292.0013.191.1691.80-11.11,813-0.61%
2023/03/09392.17591.9691.80-21,810-0.11%
2023/03/081191.76191.6092.00101,7960.56%
2023/03/07489.7810190.3790.70-971,776-5.46% 大賣/
2023/03/061390.63490.3590.9091,7530.51%
2023/03/0200.007288.7189.10-721,729-4.16%
2023/03/01788.966188.8988.70-541,722-3.14%
2023/02/241.289.288289.2888.90-80.91,720-4.70%
2023/02/23188.5017588.5388.50-1741,666-10.44% 大賣/鉅額交易
2023/02/22288.80088.9588.7021,6450.12%
2023/02/21587.9218688.0588.40-1811,641-11.03% 大賣/鉅額交易
2023/02/20787.079687.1787.40-891,616-5.50%
2023/02/17685.8216785.6586.00-1611,596-10.08% 大賣/鉅額交易
2023/02/16185.30186.0086.2001,5770.00%
2023/02/153485.0111985.1985.00-851,572-5.40% 大賣/
2023/02/14687.90187.6087.5051,5170.33%
2023/02/1300.002387.5087.70-231,537-1.50%
2023/02/104987.7100.0086.90491,5373.19%
2023/02/0800.001389.1489.20-131,530-0.85%
2023/02/07388.7016.288.6489.40-13.21,516-0.87%
2023/02/06192.0000.0092.2011,4980.07%
2023/02/03294.15394.0393.50-11,524-0.07%
2023/02/02393.53292.9093.3011,5040.07%
2023/02/0100.00691.6891.90-61,434-0.42%
2023/01/31390.6000.0090.6031,3890.22%
2023/01/1700.00488.3088.50-41,343-0.30%
2023/01/16688.27888.5188.20-21,349-0.15%
2023/01/1300.001.188.7788.60-1.11,355-0.08%
2023/01/12590.3200.0089.8051,3660.37%
2023/01/11590.64290.9091.0031,3700.22%
2023/01/101190.7800.0090.50111,3810.80%
2023/01/0921.190.38190.2190.90201,3961.43%
2023/01/0612.188.8600.0088.8012.11,4060.86%
2023/01/05290.80289.3089.0001,4310.00%
2023/01/044089.49389.9389.40371,4432.56%
2023/01/034.188.990.188.5089.6041,4720.27%
2022/12/300.189.50090.3089.0001,4800.00%
2022/12/29090.50188.8090.00-11,495-0.06%
2022/12/2800.006.191.6990.10-6.11,535-0.39%
2022/12/271092.3000.0093.60101,5890.63%
2022/12/26292.5500.0092.1021,5970.13%
2022/12/2300.00489.9392.40-41,620-0.25%
2022/12/222.193.4000.0093.202.11,6240.13%
2022/12/21592.8800.0092.1051,6460.30%
2022/12/20194.703.194.3291.80-2.11,663-0.13%
2022/12/1900.000.194.7095.20-0.11,688-0.01%
2022/12/1600.00596.4096.00-51,708-0.29%
2022/12/1500.00197.5097.50-11,713-0.06%
2022/12/1400.001297.7297.70-121,728-0.69%
2022/12/130.197.601197.6197.50-111,723-0.64%
2022/12/1200.0020.296.7597.40-20.21,719-1.17%
2022/12/091195.218.195.3795.802.91,7250.17%
2022/12/081.497.740.296.2097.601.21,7050.07%
2022/12/070.196.401.197.5396.20-11,716-0.06%
2022/12/06299.003.398.2596.60-1.31,724-0.07%
2022/12/051.398.7800.0098.801.31,7230.07%
2022/12/023.297.88396.9397.600.21,7490.01%
2022/12/011.297.20297.8597.10-0.91,794-0.05%
2022/11/290.194.00193.9094.00-0.91,897-0.05%
2022/11/2800.002.193.3793.50-2.11,895-0.11%
2022/11/2512693.931493.9693.001121,9225.83% 大買/鉅額交易
2022/11/241.194.29294.1594.30-11,968-0.05%
2022/11/23192.8000.0092.8011,9740.05%
2022/11/2200.001.193.1793.20-1.12,009-0.05%
2022/11/21194.20393.7093.50-22,043-0.10%
2022/11/18393.734.193.6893.60-1.12,062-0.05%
2022/11/1700.00194.8094.60-12,071-0.05%
2022/11/163.193.5300.0093.603.12,0830.15%
2022/11/15192.604.191.9192.60-3.12,106-0.14%
2022/11/14292.20991.4491.50-72,156-0.32%
2022/11/118.291.285090.4190.50-41.82,232-1.87%
2022/11/102389.961289.4590.10112,2970.48%
2022/11/091.189.89289.9589.90-12,319-0.04%
2022/11/08288.801388.6188.50-112,347-0.47%
2022/11/07588.801288.6088.50-72,458-0.28%
2022/11/044.287.72686.8387.70-1.92,618-0.07%
2022/11/03285.90486.1586.40-22,727-0.07%
2022/11/021288.38687.6086.3062,7380.22%
2022/11/014483.7800.0085.50442,7141.62%
2022/10/2800.00279.6080.30-22,700-0.07%
2022/10/2718.180.1200.0080.4018.12,7100.67%
2022/10/251.179.01279.7078.80-12,729-0.03%
2022/10/2419.181.0200.0079.8019.12,7350.70%
2022/10/216.179.00880.0579.00-22,737-0.07%
2022/10/20979.99579.4480.4042,7410.15%
2022/10/19680.583.180.4680.302.92,7510.11%
2022/10/18980.60480.2080.9052,7540.18%
2022/10/170.179.10476.4579.50-3.92,788-0.14%
2022/10/142277.8200.0078.40222,8010.79%
2022/10/13676.124.278.2174.701.92,8200.07%
2022/10/124.378.920.278.0079.004.12,7990.15%
2022/10/11479.10179.8078.9032,8340.11%
2022/10/07284.300.185.4684.101.92,8710.07%
2022/10/06486.88586.7086.10-12,966-0.03%
2022/10/05187.50388.6087.40-23,032-0.07%
2022/10/047.587.691087.4887.10-2.63,055-0.08%
2022/10/0300.000.182.5084.00-0.13,0950.00%
2022/09/307.180.56278.6083.005.13,1570.16%
2022/09/29482.3500.0081.1043,2120.12%
2022/09/2800.00383.1080.50-33,310-0.09%
2022/09/271182.684181.3383.70-303,397-0.88%
2022/09/264.182.192682.8181.30-21.93,536-0.62%
2022/09/232.187.37386.2385.90-13,672-0.03%
2022/09/22486.902986.3886.60-253,845-0.65%
2022/09/211387.96188.3087.80123,8400.31%
2022/09/20389.00189.8089.1023,8390.05%
2022/09/19189.10888.5888.90-73,855-0.18%
2022/09/163.189.97390.1788.900.13,8680.00%
2022/09/15290.403.291.2590.40-1.23,875-0.03%
2022/09/146.190.43190.3090.805.13,8910.13%
2022/09/1300.00892.3091.70-83,885-0.21%
2022/09/120.192.703692.5492.40-363,888-0.92%
2022/09/083691.424690.5691.20-103,912-0.26%
2022/09/074.190.01490.1090.100.13,9040.00%
2022/09/0622.293.1721.298.3791.9013,8580.03%
2022/09/0510101.3014101.32100.00-43,739-0.11%
2022/09/0210102.2016101.91101.50-63,754-0.16%
2022/09/011.2100.677.3100.33101.00-6.13,751-0.16%
2022/08/3110103.2517103.24102.50-73,713-0.19%
2022/08/3015105.1711104.27105.5043,6720.11%
2022/08/296103.9212100.96104.50-63,679-0.16%
2022/08/2600.0015105.33104.00-153,675-0.41%
2022/08/2525104.7421103.86104.5043,6670.11%
2022/08/2432103.0930104.20103.5023,6880.05%
2022/08/231104.002102.00104.00-13,715-0.03%
2022/08/228103.5649104.50103.00-413,725-1.10%
2022/08/1924105.7930105.72106.50-63,680-0.16%
2022/08/1855104.2327103.74104.50283,6150.77%
2022/08/1743.3102.5925101.56101.5018.33,5240.52%
2022/08/16298.352799.2298.20-253,431-0.73%
2022/08/1510100.4713100.6499.30-33,400-0.09%
2022/08/1236101.3829100.91100.5073,3520.21%
2022/08/1112199.83150.4100.12100.00-29.43,240-0.91% 大買/大賣/
2022/08/10129.292.48993.5293.50120.23,0893.89% 大買/鉅額交易
2022/08/094.289.450.388.0089.803.92,9830.13%
2022/08/080.188.101.288.3288.70-1.12,981-0.04%
2022/08/059.385.48287.2087.607.32,9620.25%
2022/08/044.182.911182.6383.70-6.92,938-0.23%
2022/08/03184.50184.1083.9002,9430.00%
2022/08/021885.03484.9585.00142,9710.47%
2022/08/014.187.3600.0087.204.13,0180.14%
2022/07/29386.07185.3086.2023,0210.07%
2022/07/28185.6000.0084.5013,0400.03%
2022/07/2700.0023.384.6285.50-23.33,062-0.76%
2022/07/269.184.802585.7784.60-15.93,093-0.51%
2022/07/25286.301786.1186.70-153,107-0.48%
2022/07/22287.401587.4686.30-133,126-0.42%
2022/07/21386.601786.5187.30-143,115-0.45%
2022/07/201785.90885.9685.3093,1000.29%
2022/07/191684.63384.5085.10133,1220.42%
2022/07/18284.701284.5084.90-103,139-0.32%
2022/07/152983.9615.182.3984.1013.93,1230.44%
2022/07/1434.380.301778.2580.7017.33,0750.56%
2022/07/133382.357.382.5381.7025.72,9870.86%
2022/07/12581.3821.181.7581.50-16.12,915-0.55%
2022/07/1115.283.75120.284.1584.00-1052,870-3.66% 大賣/鉅額交易
2022/07/0822580.3639.180.3380.90185.92,7926.66% 大買/鉅額交易
2022/07/0761.177.03478.6578.9057.12,7412.08%
2022/07/06676.9710376.5375.60-972,683-3.61% 大賣/
2022/07/052978.8238.178.9380.40-9.12,618-0.35%
2022/07/04134.178.5221380.3477.50-78.92,530-3.12% 大買/大賣/
2022/07/01128.188.732683.5981.40102.12,4074.24% 大買/鉅額交易
2022/06/3015.389.9511389.1290.40-97.82,245-4.35% 大賣/
2022/06/29598.842499.0098.60-192,067-0.92%
2022/06/281599.881799.8999.50-22,117-0.09%
2022/06/2721101.439101.06101.50122,2000.55%
2022/06/241299.48699.8299.1062,2540.27%
2022/06/2318.3100.231100.0099.0017.32,2640.76%
2022/06/2229100.223101.00100.00262,3451.11%
2022/06/212102.5012103.50104.00-102,346-0.43%
2022/06/2010101.3521100.26100.00-112,365-0.47%
2022/06/1731104.859104.39104.00222,3460.94%
2022/06/1600.00213108.15107.00-2132,355-9.04% 大賣/鉅額交易
2022/06/15153111.6063111.21110.50902,3743.79% 大買/
2022/06/1442110.1213.1109.42111.50292,4441.18%
2022/06/1312110.4233110.45109.00-212,597-0.81%
2022/06/103111.8387111.91113.00-842,655-3.16%
2022/06/091113.0010112.90112.50-92,668-0.34%
2022/06/081112.5020113.48112.50-192,685-0.71%
2022/06/070113.0079.1113.30112.50-792,703-2.92%
2022/06/0635115.2944114.84114.50-92,715-0.33%
2022/06/0228.1113.9124.2112.29113.503.92,7380.14%
2022/06/011112.0121112.64112.00-202,803-0.71%
2022/05/3118112.228.9110.83112.009.12,8530.32%
2022/05/3049108.516.1108.08108.50432,8771.49%
2022/05/277105.714105.50105.5032,8930.10%
2022/05/2610105.3014104.93104.00-42,959-0.13%
2022/05/255103.609103.28104.00-43,032-0.13%
2022/05/2400.0033103.47102.50-333,118-1.06%
2022/05/230106.002105.25105.50-23,164-0.06%
2022/05/205105.006106.25105.00-13,266-0.03%
2022/05/1911.1104.066103.50105.505.13,4160.15%
2022/05/1814105.6112105.50105.0023,4700.06%
2022/05/173106.334106.00106.50-13,484-0.03%
2022/05/162104.007104.36104.00-53,501-0.14%
2022/05/1219101.2126101.06101.00-73,603-0.19%
2022/05/1119102.3915102.00102.0043,6880.11%
2022/05/109.1102.842100.75103.507.13,8100.19%
2022/05/09716103.7821103.64101.506953,97417.49% 大買/鉅額交易
2022/05/066106.347106.43108.00-13,982-0.02%
2022/05/052108.256108.33108.00-44,117-0.10%
2022/05/0411107.2732107.50107.00-214,158-0.51%
2022/05/0319105.0577105.05106.00-584,234-1.37%
2022/04/29100104.7028105.13105.50724,3451.66%
2022/04/2812101.8825100.68100.50-134,422-0.29%
2022/04/2713100.136100.83101.5074,4930.16%
2022/04/2611101.6415101.67101.50-44,616-0.09%
2022/04/254102.50213101.99102.00-2094,880-4.28% 大賣/鉅額交易
2022/04/225108.6020108.90108.00-155,088-0.29%
2022/04/212112.00164110.34110.00-1625,265-3.08% 大賣/鉅額交易
2022/04/201111.05564111.04111.00-5635,380-10.46% 大賣/鉅額交易
2022/04/196113.922114.25112.5045,5020.07%
2022/04/185110.805111.40111.5005,7080.00%
2022/04/1524111.007111.43110.50176,2170.27%
2022/04/146113.924113.38113.0026,5760.03%
2022/04/137.1111.431110.50112.006.16,8120.09%
2022/04/122112.503111.00111.50-17,015-0.01%
2022/04/118112.19211110.41111.00-2037,102-2.86% 大賣/鉅額交易
2022/04/088116.568116.25116.5007,3950.00%
2022/04/0777115.359116.56114.50687,5010.91%
2022/04/065117.4020117.50117.50-157,537-0.20%
2022/04/0143117.5018117.11118.50257,5540.33%
2022/03/31165119.3916119.06118.001497,5631.97% 大買/鉅額交易
2022/03/30143121.0716120.44121.001277,5301.69% 大買/鉅額交易
2022/03/2917120.6218119.06120.00-17,487-0.01%
2022/03/2844116.9533117.48117.00117,4220.15%
2022/03/2567120.1215.1120.20119.00527,4030.70%
2022/03/2472116.502117.50117.50707,3200.96%
2022/03/2375.1117.3164116.70117.5011.17,3130.15%
2022/03/222.1116.5122116.05116.50-19.97,305-0.27%
2022/03/2135116.4330116.52117.0057,3130.07%
2022/03/187114.6430114.70114.00-237,295-0.32%
2022/03/1743116.6941116.61117.0027,2700.03%
2022/03/1624114.40256115.74113.50-2327,203-3.22% 大賣/鉅額交易
2022/03/1556109.8470109.93109.00-147,060-0.20%
2022/03/144114.13112.2114.09114.50-108.27,032-1.54% 大賣/鉅額交易
2022/03/113113.008113.88112.50-57,111-0.07%
2022/03/104115.251114.50114.0037,1650.04%
2022/03/09112113.2636113.06112.50767,1541.06% 大買/
2022/03/08111112.2167111.33111.00447,1470.62% 大買/
2022/03/0730116.32112116.66113.50-827,120-1.15% 大賣/
2022/03/0447119.2049118.46118.50-27,044-0.03%
2022/03/03340121.0839119.32121.503016,9984.30% 大買/鉅額交易
2022/03/0243118.8446115.30119.00-36,961-0.04%
2022/03/0121117.07613116.65117.00-5926,929-8.54% 大賣/鉅額交易
2022/02/2540116.0842116.99116.00-26,881-0.03%
2022/02/2423.1117.6797116.91117.50-73.96,871-1.08%
2022/02/238120.759120.72121.00-16,846-0.01%
2022/02/2234119.75101120.05119.00-676,830-0.98%
2022/02/21103122.69425122.35123.50-3226,770-4.76% 大買/大賣/鉅額交易
2022/02/1815126.431,101126.44127.00-1,0866,704-16.20% 大賣/鉅額交易
2022/02/1714129.7587128.40128.50-736,768-1.08%
2022/02/1642130.54382129.65130.00-3406,893-4.93% 大賣/鉅額交易
2022/02/1533129.0228130.29128.0057,0750.07%
2022/02/14276130.6041130.32129.502357,4353.16% 大買/鉅額交易
2022/02/11133134.9449135.73134.00847,3871.14% 大買/
2022/02/1071137.97102139.13137.50-317,309-0.42% 大賣/
2022/02/09130138.6137136.89139.00937,1831.29% 大買/
2022/02/08169132.7782132.98133.00877,0061.24% 大買/
2022/02/0770134.3147134.39134.00236,9610.33%
2022/01/26153130.2727129.93130.001266,8751.83% 大買/鉅額交易
2022/01/2520131.35103129.90129.00-836,925-1.20% 大賣/
2022/01/2464130.85361130.44130.50-2976,927-4.29% 大賣/鉅額交易
2022/01/2146134.70207132.81132.50-1616,883-2.34% 大賣/鉅額交易
2022/01/2064138.1924137.63137.50406,9460.58%
2022/01/1999138.64369137.54137.00-2706,916-3.90% 大賣/鉅額交易
2022/01/18320140.25204140.66139.001166,8531.69% 大買/大賣/鉅額交易
2022/01/17576139.85263136.59141.003136,6014.74% 大買/大賣/鉅額交易
2022/01/14203132.8984132.00136.001196,4151.86% 大買/鉅額交易
2022/01/13234.2132.47119.1133.21132.50115.26,2661.84% 大買/大賣/鉅額交易
2022/01/1271134.7653.5135.77134.0017.56,1520.28%
2022/01/11350135.03285135.05134.50656,0831.07% 大買/大賣/
2022/01/10273137.21180136.39136.50935,9201.57% 大買/大賣/
2022/01/07218133.84483134.07133.50-2655,443-4.87% 大買/大賣/鉅額交易
2022/01/06774131.49186128.92133.005885,07811.58% 大買/大賣/鉅額交易
2022/01/05319128.6451128.38131.002684,8435.53% 大買/鉅額交易
2022/01/0473126.0190125.38126.50-174,643-0.37%
2022/01/03350128.06188125.87124.001624,5673.55% 大買/大賣/鉅額交易
2021/12/3048.1124.25105123.37123.50-56.94,268-1.33% 大賣/
2021/12/29159121.057121.57122.001524,2103.61% 大買/鉅額交易
2021/12/285118.705119.40120.0004,1770.00%
2021/12/272118.7500.00120.0024,1800.05%
2021/12/2411119.5933119.58119.50-224,187-0.53%
2021/12/2347119.868118.94120.50394,2200.92%
2021/12/223118.0000.00117.5034,1870.07%
2021/12/2110116.958116.00118.0024,1990.05%
2021/12/208116.756117.00117.5024,2080.05%
2021/12/171115.0000.00114.5014,2100.02%
2021/12/161117.004116.75116.50-34,196-0.07%
2021/12/151116.5083115.96116.00-824,185-1.96%
2021/12/1435116.9911118.32116.00244,1740.57%
2021/12/1320119.0526118.42118.50-64,157-0.14%
2021/12/101116.529116.89116.50-84,171-0.19%
2021/12/094119.00626119.23118.50-6224,163-14.94% 大賣/鉅額交易
2021/12/088119.7582119.97119.00-744,143-1.79%
2021/12/0731.1123.5143121.36120.00-124,113-0.29%
2021/12/0624120.3517120.21121.0074,0300.17%
2021/12/0312118.005117.80118.5074,0040.17%
2021/12/026117.8314118.61116.00-84,092-0.20%
2021/12/0128118.149117.17118.50194,1150.46%
2021/11/302118.7518118.61117.50-164,150-0.39%
2021/11/2937116.5421116.21117.00164,2200.38%
2021/11/2613117.3117117.56117.00-44,270-0.09%
2021/11/2510121.5040121.75119.50-304,280-0.70%
2021/11/242120.2588118.68119.00-864,265-2.02%
2021/11/2318122.2273121.57119.00-554,270-1.29%
2021/11/2247124.22196123.58123.00-1494,222-3.53% 大賣/鉅額交易
2021/11/1923123.0016123.22122.5074,1920.17%
2021/11/186123.4213122.88122.50-74,185-0.17%
2021/11/1735122.56236122.13123.00-2014,166-4.82% 大賣/鉅額交易
2021/11/16111125.4967126.23124.50444,1271.07% 大買/
2021/11/15179125.2555124.56126.001244,0323.07% 大買/鉅額交易
2021/11/1259.1122.2780122.80121.50-20.93,936-0.53%
2021/11/11504121.81158119.99122.003463,7889.13% 大買/大賣/鉅額交易
2021/11/1027112.4815112.90112.00123,4570.35%
2021/11/099111.288111.25111.0013,5110.03%
2021/11/0819111.1823110.70110.50-43,529-0.11%
2021/11/054.1110.121109.50110.003.13,5760.09%
2021/11/047.1111.855112.80111.002.13,5990.06%
2021/11/0316.1111.84123111.69111.50-1073,626-2.95% 大賣/鉅額交易
2021/11/0254115.18339115.07114.00-2853,609-7.90% 大賣/鉅額交易
2021/11/0121116.3113.1115.93115.507.93,5530.22%
2021/10/2927111.6783.1111.69112.00-56.13,691-1.52%
2021/10/28124.1110.8133111.21111.5091.13,6912.47% 大買/
2021/10/27174106.0200.00107.001743,7134.69% 大買/鉅額交易
2021/10/2616.6106.2919105.26104.50-2.43,798-0.06%
2021/10/2511109.009108.50109.0023,7450.05%
2021/10/2212110.968110.13110.0043,8090.10%
2021/10/217.6109.0713107.42107.00-5.43,789-0.14%
2021/10/2011106.5525107.02107.00-143,814-0.37%
2021/10/1916.1105.6614105.36107.002.13,9390.05%
2021/10/1812104.1717104.09106.00-53,941-0.13%
2021/10/1521101.298101.44100.00133,9510.33%
2021/10/1420100.709100.78100.50113,9690.28%
2021/10/137101.6417103.26100.50-104,003-0.25%
2021/10/1200.007.2103.72103.50-7.24,032-0.18%
2021/10/0819105.4533105.56105.50-144,160-0.34%
2021/10/078.2104.454104.00104.504.24,2600.10%
2021/10/0618102.2832103.00101.00-144,322-0.32%
2021/10/052599.512797.76102.00-24,362-0.05%
2021/10/04799.56499.0098.9034,4370.07%
2021/10/011699.751698.8698.8004,6090.00%
2021/09/301699.7515100.11102.0014,6270.02%
2021/09/2912100.9216100.44100.50-44,629-0.09%
2021/09/282102.255102.50102.50-34,722-0.06%
2021/09/272104.0000.00103.5024,7520.04%
2021/09/246105.001106.50105.0054,8150.10%
2021/09/239105.1110105.30105.00-14,886-0.02%
2021/09/2210104.307102.71104.5035,0320.06%
2021/09/179105.836105.67106.0035,2990.06%
2021/09/162106.002105.00106.0005,4640.00%
2021/09/1513104.8839104.53104.50-265,896-0.44%
2021/09/143107.8321108.48107.50-186,086-0.30%
2021/09/135108.8024108.67108.50-196,260-0.30%
2021/09/1031109.907108.14110.00246,5010.37%
2021/09/093105.674106.50106.50-16,650-0.02%
2021/09/0838106.9936107.19106.0027,1620.03%
2021/09/0732112.28401109.36110.00-3697,208-5.12% 大賣/鉅額交易
2021/09/06266110.4813112.04108.502537,1763.53% 大買/鉅額交易
2021/09/0313112.9618113.39112.50-57,164-0.07%
2021/09/02324112.40112113.07112.502127,1642.96% 大買/大賣/鉅額交易
2021/09/01104107.305109.40111.50997,1291.39% 大買/
2021/08/3116103.8818.4105.12103.50-2.47,206-0.03%
2021/08/301106.004106.50105.50-37,350-0.04%
2021/08/2722106.503106.17105.50197,3800.26%
2021/08/2615108.1313107.42107.0027,4480.03%
2021/08/25218109.372110.00109.502167,5512.86% 大買/鉅額交易
2021/08/2414106.0735106.46108.00-217,838-0.27%
2021/08/23334105.699105.00106.003257,8614.13% 大買/鉅額交易
2021/08/2015101.5017101.50102.00-27,914-0.03%
2021/08/192102.252104.50102.0007,9680.00%
2021/08/185102.90104102.35107.00-998,134-1.22% 大賣/
2021/08/179105.1191105.35102.50-828,127-1.01%
2021/08/1619106.26145108.42109.50-1268,144-1.55% 大賣/鉅額交易
2021/08/1332113.83153112.50111.00-1218,097-1.49% 大賣/鉅額交易
2021/08/1213117.0012118.17117.0018,0920.01%
2021/08/1171117.7711118.35118.00608,2080.73%
2021/08/102119.7517120.03120.00-158,211-0.18%
2021/08/0911121.0912121.17120.00-18,233-0.01%
2021/08/0630123.9820124.90123.00108,2160.12%
2021/08/0515125.93122123.69126.00-1078,254-1.30% 大賣/鉅額交易
2021/08/04163127.1772129.94125.50918,3561.09% 大買/
2021/08/0380130.4128.1129.59131.0051.98,2150.63%
2021/08/0226128.6021128.31128.5058,1750.06%
2021/07/3032125.5576125.52125.00-448,088-0.54%
2021/07/2924121.5624.1121.75122.00-0.18,0370.00%
2021/07/2815117.5332116.14118.00-178,142-0.21%
2021/07/2769123.3573121.95122.00-48,186-0.05%
2021/07/2627125.91248125.62124.50-2218,215-2.69% 大賣/鉅額交易
2021/07/23540125.33185124.97123.503558,1754.34% 大買/大賣/鉅額交易
2021/07/2259122.0815122.17122.50448,0460.55%
2021/07/2146118.96508118.55118.00-4628,071-5.72% 大賣/鉅額交易
2021/07/2040122.9635121.86120.5058,0460.06%
2021/07/1936125.8516125.47126.00208,0330.25%
2021/07/1644126.2368126.09126.00-248,058-0.30%
2021/07/15180.4125.49158126.97125.5022.48,2000.27% 大買/大賣/
2021/07/1448126.0337124.85127.00118,3090.13%
2021/07/13273125.4658.3124.04123.50214.78,3662.57% 大買/鉅額交易
2021/07/1248122.7757121.72122.50-98,309-0.11%
2021/07/09156124.27271124.06122.50-1158,241-1.40% 大買/大賣/鉅額交易
2021/07/0824.1126.65179126.29127.00-154.98,295-1.87% 大賣/鉅額交易
2021/07/0716123.4149122.42122.00-338,212-0.40%
2021/07/0634122.5079122.08122.00-458,262-0.54%
2021/07/05116122.9391123.35124.00258,2900.30% 大買/
2021/07/0254.1120.347119.79121.5047.18,3520.56%
2021/07/0115119.30334118.34118.50-3198,579-3.72% 大賣/鉅額交易
2021/06/307121.2113121.15121.00-68,565-0.07%
2021/06/2938121.9689120.65121.50-518,529-0.60%
2021/06/2874122.49140122.02121.00-668,420-0.78% 大賣/
2021/06/2546129.80169130.21127.50-1238,186-1.50% 大賣/鉅額交易
2021/06/24346135.0678135.47132.502688,0433.33% 大買/鉅額交易
2021/06/2375131.23106130.33130.50-317,640-0.41% 大賣/
2021/06/2266130.08223128.91128.50-1577,450-2.11% 大賣/鉅額交易
2021/06/21818130.67122129.46127.506967,3119.52% 大買/大賣/鉅額交易
2021/06/1871127.99158.6127.58127.50-87.67,157-1.22% 大賣/
2021/06/17754127.95487128.19128.502677,0713.78% 大買/大賣/鉅額交易
2021/06/16100.1122.98259122.17122.50-158.96,686-2.38% 大賣/鉅額交易
2021/06/15135121.24107119.33121.00286,7300.42% 大買/大賣/
2021/06/1112120.5821120.74120.50-96,792-0.13%
2021/06/1030123.0237122.82122.00-76,833-0.10%
2021/06/0913121.5421122.93122.00-86,843-0.12%
2021/06/0865126.0261124.66123.5046,8280.06%
2021/06/07365123.02163122.12125.002026,6993.02% 大買/大賣/鉅額交易
2021/06/0419120.5321119.90120.00-26,581-0.03%
2021/06/03167121.8839122.08122.001286,6981.91% 大買/鉅額交易
2021/06/0253120.6775121.00121.00-226,697-0.33%
2021/06/01324123.81295121.34121.50296,7010.43% 大買/大賣/
2021/05/3159119.2112119.00119.00476,4840.72%
2021/05/2889118.0386117.05117.5036,5060.05%
2021/05/2738118.249117.17116.00296,4550.45%
2021/05/26173117.10114116.62117.00596,3840.92% 大買/大賣/
2021/05/256112.9238111.99112.50-326,244-0.51%
2021/05/2463109.6523107.83111.50406,2390.64%
2021/05/216107.1717105.65105.50-116,190-0.18%
2021/05/2053103.5959105.36103.00-66,236-0.10%
2021/05/1943107.3749107.55108.00-66,218-0.10%
2021/05/18697.85131101.01102.00-1256,172-2.03% 大賣/鉅額交易
2021/05/17393.473095.2393.50-276,196-0.44%
2021/05/14699.029100.1998.70-36,211-0.05%
2021/05/1323197.695195.7197.701806,2072.90% 大買/鉅額交易
2021/05/1211597.2211397.9897.3026,1620.03% 大買/大賣/
2021/05/1114106.0459108.76105.50-456,169-0.73%
2021/05/101115.5014115.39114.00-136,129-0.21%
2021/05/0726116.255117.00118.00216,1220.34%
2021/05/0619111.7915111.97112.0046,0370.07%
2021/05/0523110.8327.1110.09107.00-4.15,954-0.07%
2021/05/0416.1106.9421107.45107.00-4.95,847-0.08%
2021/05/0317112.4127111.87110.50-105,799-0.17%
2021/04/2915116.508115.81116.0075,7960.12%
2021/04/281113.501114.00115.0005,7910.00%
2021/04/2710114.50326114.46114.50-3165,820-5.43% 大賣/鉅額交易
2021/04/263118.0014118.18118.00-115,753-0.19%
2021/04/2321117.437116.64118.00145,7350.24%
2021/04/2210118.35133118.00116.50-1235,729-2.15% 大賣/鉅額交易
2021/04/21252118.9471119.74117.001815,6903.18% 大買/鉅額交易
2021/04/20129126.5424125.17122.501055,5261.90% 大買/鉅額交易
2021/04/19131123.3936123.29123.50955,3291.78% 大買/
2021/04/1626116.9818117.83117.5085,2030.15%
2021/04/1515.1116.8311117.50117.504.15,3130.08%
2021/04/1424115.8113116.85117.00115,3880.20%
2021/04/13106116.1436115.51113.00705,4361.29% 大買/
2021/04/1270121.0721119.76118.00495,4900.89%
2021/04/0922122.7728.2122.46121.50-6.25,700-0.11%
2021/04/0836124.97106124.62124.00-705,746-1.22% 大賣/
2021/04/07200.2123.9186.2123.23125.501145,6072.03% 大買/鉅額交易
2021/04/0644118.005.3118.12118.5038.75,3650.72%
2021/04/017115.21389.3114.77115.00-382.35,345-7.15% 大賣/鉅額交易
2021/03/3133118.4756116.88117.00-235,309-0.43%
2021/03/307117.431117.50118.0065,2950.11%
2021/03/295117.2041116.82117.00-365,342-0.67%
2021/03/2623116.8000.00117.00235,3600.43%
2021/03/2510114.5000.00114.50105,3540.19%
2021/03/245115.00167115.71115.00-1625,348-3.03% 大賣/鉅額交易
2021/03/236116.08153117.86116.00-1475,345-2.75% 大賣/鉅額交易
2021/03/2229.5119.36116119.48118.50-86.55,314-1.63% 大賣/
2021/03/1975120.05109119.38120.50-345,278-0.64% 大賣/
2021/03/18369119.06319.1118.52120.0049.95,1770.96% 大買/大賣/
2021/03/1795117.92413117.57118.50-3185,196-6.12% 大賣/鉅額交易
2021/03/1641114.3488114.04115.50-475,119-0.92%
2021/03/1537112.866113.67113.00315,0950.61%
2021/03/129110.0013109.04110.00-45,064-0.08%
2021/03/1146109.3610108.90110.00365,1700.70%
2021/03/1055107.6530106.00107.50255,2550.48%
2021/03/0945105.4832104.98103.50135,3740.24%
2021/03/089111.3927112.72109.00-185,444-0.33%
2021/03/0598.1112.51304112.05113.50-205.95,425-3.80% 大賣/鉅額交易
2021/03/0495114.5119113.34112.50765,4201.40%
2021/03/0341114.5949114.64115.00-85,424-0.15%
2021/03/021118.0025116.78115.50-245,381-0.45%
2021/02/2626116.332116.50116.50245,4400.44%
2021/02/259116.0637117.50115.50-285,503-0.51%
2021/02/24125117.7932117.89117.00935,6181.66% 大買/
2021/02/2317118.7913118.92119.0045,6040.07%
2021/02/2260120.5129120.88120.50315,6160.55%
2021/02/1969120.5727120.72122.00425,7040.74%
2021/02/1832117.69393116.81119.50-3615,716-6.32% 大賣/鉅額交易
2021/02/1738118.72141.5118.00118.50-103.55,699-1.82% 大賣/鉅額交易
2021/02/0515122.73200120.50121.00-1855,671-3.26% 大賣/鉅額交易
2021/02/0419124.18138124.27124.50-1195,672-2.10% 大賣/鉅額交易
2021/02/0381126.6919126.00126.00625,7291.08%
2021/02/02237130.6760.6129.33125.50176.55,8733.00% 大買/鉅額交易
2021/02/0165.1126.4822.2125.44127.5042.85,8020.74%
2021/01/293127.0052125.21124.50-495,839-0.84%
2021/01/2833125.454124.50125.50296,0070.48%
2021/01/2700.0018125.31125.50-186,137-0.29%
2021/01/2618125.64102126.14124.00-846,329-1.33% 大賣/
2021/01/2522128.1450128.16127.50-286,517-0.43%
2021/01/22100.1125.7111126.36127.0089.16,5451.36%
2021/01/2115123.977123.21122.5086,5740.12%
2021/01/2011.3124.0079122.92122.50-67.76,663-1.02%
2021/01/199122.6700.00122.0096,6150.14%
2021/01/183.1121.68107120.64123.00-103.96,655-1.56% 大賣/鉅額交易
2021/01/15186123.8032124.04122.001546,6742.31% 大買/鉅額交易
2021/01/1450124.935124.80125.50456,6500.68%
2021/01/1336.2124.2110123.25124.0026.26,6650.39%
2021/01/1218123.3316122.81121.5026,7120.03%
2021/01/115124.2040123.91124.50-356,724-0.52%
2021/01/0814126.14628123.47123.50-6146,696-9.17% 大賣/鉅額交易
2021/01/0779131.20208128.92128.50-1296,583-1.96% 大賣/鉅額交易
2021/01/0626.2134.52162132.51131.00-135.86,497-2.09% 大賣/鉅額交易
2021/01/0591135.14580133.95134.50-4896,302-7.76% 大賣/鉅額交易
2021/01/04239134.6828.1132.79138.00210.96,1983.40% 大買/鉅額交易
2020/12/3172128.1418.3127.25129.0053.75,9030.91%
2020/12/3013127.003125.00125.00105,7940.17%
2020/12/291124.508124.75125.00-75,794-0.12%
2020/12/289125.833123.33126.5065,7840.10%
2020/12/2523125.113124.67123.00205,8360.34%
2020/12/2410125.2016126.13124.00-65,879-0.10%
2020/12/2398125.8631125.63125.50675,9291.13%
2020/12/2226125.4827123.52122.00-15,968-0.02%
2020/12/216122.0012122.04122.50-66,068-0.10%
2020/12/183126.505125.40124.50-26,208-0.03%
2020/12/1717126.7125125.52124.50-86,294-0.13%
2020/12/1650125.10125124.40125.50-756,325-1.19% 大賣/
2020/12/157122.7982122.24120.00-756,328-1.19%
2020/12/1444122.3013121.58123.00316,3180.49%
2020/12/1127123.41119119.76121.50-926,331-1.45% 大賣/
2020/12/1014127.9315127.40128.50-16,286-0.02%
2020/12/0930129.5524128.44128.0066,3000.10%
2020/12/0815127.575127.60127.50106,2820.16%
2020/12/0750130.0776128.76126.50-266,300-0.41%
2020/12/0466131.42135129.74131.50-696,201-1.11% 大賣/
2020/12/03205.1130.06340130.21128.50-134.96,161-2.19% 大買/大賣/鉅額交易
2020/12/02297127.2667.3127.08129.50229.76,0713.78% 大買/鉅額交易
2020/12/01117123.5036122.99124.00815,9581.36% 大買/
2020/11/3051124.3226124.00122.00255,9560.42%
2020/11/27125121.728119.13121.501175,9261.97% 大買/鉅額交易
2020/11/263117.677117.57118.50-45,973-0.07%
2020/11/2558115.1711117.14115.00475,9850.79%
2020/11/24181120.0157121.05118.501245,9632.08% 大買/鉅額交易
2020/11/23253121.8920121.10121.002335,9363.92% 大買/鉅額交易
2020/11/2016117.7253117.22118.00-375,872-0.63%
2020/11/1915117.5035116.97118.00-205,907-0.34%
2020/11/1846119.3332118.83116.50145,9590.23%
2020/11/1716117.0017116.29115.50-15,992-0.02%
2020/11/1647116.4145116.50116.5026,1500.03%
2020/11/1378114.6216113.56115.00626,1501.01%
2020/11/1261114.7630115.13113.00316,1650.50%
2020/11/1138112.8456112.26113.50-186,200-0.29%
2020/11/10201111.73153111.31111.50486,2290.77% 大買/大賣/
2020/11/0968109.2894109.09108.50-266,155-0.42%
2020/11/0659109.0073108.63109.00-146,121-0.23%
2020/11/05109109.5655109.16109.50546,1250.88% 大買/
2020/11/0489105.8878105.99107.00116,0240.18%
2020/11/03151102.63206103.56102.50-556,051-0.91% 大買/大賣/
2020/11/0215299.9127100.18103.001256,2192.01% 大買/鉅額交易
2020/10/302495.613695.6694.00-126,125-0.20%
2020/10/292897.717497.8898.20-466,200-0.74%
2020/10/2834105.1626104.00102.0086,2420.13%
2020/10/2739101.463102.33103.50366,4550.56%
2020/10/2616.8103.584105.13102.5012.86,5510.20%
2020/10/2319105.634105.00106.00156,6530.23%
2020/10/2211103.648103.81104.0036,8840.04%
2020/10/2114105.2144104.75104.00-307,232-0.41%
2020/10/2019103.2418104.22104.0017,5240.01%
2020/10/1937104.0514103.39105.00237,5430.30%
2020/10/168101.634101.25100.0047,6690.05%
2020/10/1510100.5555100.67101.00-457,813-0.58%
2020/10/1436103.1012102.96102.00248,0080.30%
2020/10/136102.5015102.13102.00-98,209-0.11%
2020/10/12137104.585105.50102.501328,2851.59% 大買/鉅額交易
2020/10/081103.511103.50103.0008,3590.00%
2020/10/073103.832104.00103.5018,5230.01%
2020/10/067105.143104.67105.0048,6310.05%
2020/10/057103.7912103.29104.50-58,730-0.06%
2020/09/3022102.4325101.48104.00-38,985-0.03%
2020/09/296100.8334101.94100.00-289,062-0.31%
2020/09/2815102.9096102.51104.00-819,246-0.88%
2020/09/2573101.8249102.83101.00249,3980.26%
2020/09/2498105.57616105.48104.50-5189,360-5.53% 大賣/鉅額交易
2020/09/2321110.7658110.74110.50-379,338-0.40%
2020/09/2226115.21158114.50113.50-1329,371-1.41% 大賣/鉅額交易
2020/09/2110120.45184120.06119.00-1749,553-1.82% 大賣/鉅額交易
2020/09/1844123.4727122.89124.00179,5790.18%
2020/09/1725121.4843121.15121.00-189,684-0.19%
2020/09/1614123.2533122.83120.00-199,909-0.19%
2020/09/1545125.1341124.35122.00410,0930.04%
2020/09/14165123.4219121.39123.5014610,7281.36% 大買/鉅額交易
2020/09/1118119.2263118.21119.50-4511,096-0.41%
2020/09/1016121.0932120.88119.00-1611,142-0.14%
2020/09/0934118.1333116.74119.50111,1810.01%
2020/09/0844121.4212.7120.46118.0031.311,2650.28%
2020/09/0734122.3599122.38119.50-6511,292-0.58%
2020/09/0491122.6832119.17123.505911,3630.52%
2020/09/0341122.3765121.35120.50-2411,330-0.21%
2020/09/0273120.0619120.95119.505411,5240.47%
2020/09/0144117.98291116.09119.50-24711,532-2.14% 大賣/鉅額交易
2020/08/318119.25262118.23119.00-25411,530-2.20% 大賣/鉅額交易
2020/08/2825121.1023119.85119.50211,8750.02%
2020/08/2710122.7010120.60120.00011,9210.00%
2020/08/266122.17207121.06121.00-20112,008-1.67% 大賣/鉅額交易
2020/08/2555124.9576124.39124.50-2112,059-0.17%
2020/08/2459122.19121120.93122.50-6212,159-0.51% 大賣/
2020/08/21103119.33464.1119.09119.00-361.112,257-2.95% 大買/大賣/鉅額交易
2020/08/2010121.75422121.17119.00-41212,317-3.34% 大賣/鉅額交易
2020/08/199134.3395132.36132.00-8612,401-0.69%
2020/08/1839137.37227135.62135.00-18812,520-1.50% 大賣/鉅額交易
2020/08/17135.1137.50115135.29136.5020.112,7000.16% 大買/大賣/
2020/08/14120134.31184133.40135.50-6412,986-0.49% 大買/大賣/
2020/08/1390133.8745133.62130.504513,2860.34%
2020/08/1222130.2329130.90131.50-713,554-0.05%
2020/08/1135132.2122131.80130.501313,7530.09%
2020/08/1040133.79127133.00132.50-8714,005-0.62% 大賣/
2020/08/0745138.89179.6140.23138.00-134.614,014-0.96% 大賣/鉅額交易
2020/08/06532.7141.56201141.71141.00331.714,0692.36% 大買/大賣/鉅額交易
2020/08/0566133.30104132.76132.00-3813,832-0.27% 大賣/
2020/08/04783133.8055132.44135.5072813,8755.25% 大買/鉅額交易
2020/08/0340130.21106130.31129.00-6614,105-0.47% 大賣/
2020/07/31706131.34194125.70134.5051214,4353.55% 大買/大賣/鉅額交易
2020/07/3032124.9419124.63124.501314,2960.09%
2020/07/2995126.3057124.99124.003814,2430.27%
2020/07/28115128.87771128.11127.50-65614,123-4.64% 大買/大賣/鉅額交易
2020/07/27101133.91158132.14126.50-5713,939-0.41% 大買/大賣/
2020/07/24101140.19287139.50134.50-18613,648-1.36% 大買/大賣/鉅額交易
2020/07/2317148.1244149.00148.50-2713,462-0.20%
2020/07/2235148.07110149.63146.50-7513,540-0.55% 大賣/
2020/07/2133145.65103145.98145.00-7013,434-0.52% 大賣/
2020/07/20665143.7175142.52147.0059013,4434.39% 大買/鉅額交易
2020/07/17137143.39208141.15140.50-7113,369-0.53% 大買/大賣/
2020/07/1656138.13131138.47135.50-7513,413-0.56% 大賣/
2020/07/15149143.11227144.66138.50-7813,521-0.58% 大買/大賣/
2020/07/14138144.88209145.09143.00-7113,658-0.52% 大買/大賣/
2020/07/13303144.1055142.48142.5024813,7141.81% 大買/鉅額交易
2020/07/1051138.88182140.87139.00-13113,873-0.94% 大賣/鉅額交易
2020/07/09141143.28164142.38144.00-2314,044-0.16% 大買/大賣/
2020/07/08278139.8384139.15138.5019414,0861.38% 大買/鉅額交易
2020/07/0757137.65493137.02135.50-43614,123-3.09% 大賣/鉅額交易
2020/07/06299136.9562134.76141.5023714,0401.69% 大買/鉅額交易
2020/07/0323129.4385129.46129.50-6214,054-0.44%
2020/07/0265128.58283128.50129.00-21814,219-1.53% 大賣/鉅額交易
2020/07/01242130.55164130.80129.507814,2280.55% 大買/大賣/
2020/06/30432130.7892129.80130.0034014,1222.41% 大買/鉅額交易
2020/06/2917126.50289126.59125.00-27213,947-1.95% 大賣/鉅額交易
2020/06/2432130.4565130.35130.00-3313,953-0.24%
2020/06/23591129.26190126.64131.5040114,0962.84% 大買/大賣/鉅額交易
2020/06/22419127.40119126.61126.0030014,0082.14% 大買/大賣/鉅額交易
2020/06/19774129.19748128.72124.502613,9040.19% 大買/大賣/
2020/06/18862120.83226120.17125.5063613,2834.79% 大買/大賣/鉅額交易
2020/06/1766117.0457114.96114.50912,9290.07%
2020/06/1660115.74146115.39115.00-8613,007-0.66% 大賣/
2020/06/15102117.95230114.67113.50-12812,999-0.98% 大買/大賣/鉅額交易
2020/06/12183116.1155114.47117.0012812,9740.99% 大買/鉅額交易
2020/06/11103120.00115119.17116.50-1212,975-0.09% 大買/大賣/
2020/06/1028118.66123119.41117.50-9512,897-0.74% 大賣/
2020/06/09165122.71337121.72119.00-17212,922-1.33% 大買/大賣/鉅額交易
2020/06/08116119.91157119.87119.00-4112,756-0.32% 大買/大賣/
2020/06/0577120.95304119.91120.00-22712,754-1.78% 大賣/鉅額交易
2020/06/04338118.55186119.86120.0015212,6911.20% 大買/大賣/鉅額交易
2020/06/0347114.5530114.35114.001712,3810.14%
2020/06/02239115.4347114.33112.5019212,3661.55% 大買/鉅額交易
2020/06/01403115.72471114.94113.00-6812,409-0.55% 大買/大賣/
2020/05/29129113.01286112.45114.50-15712,404-1.27% 大買/大賣/鉅額交易
2020/05/28366115.48302116.23114.006412,4230.52% 大買/大賣/
2020/05/27265119.34254121.72116.501112,3810.09% 大買/大賣/
2020/05/26259121.05213120.33123.504612,2510.38% 大買/大賣/
2020/05/25197120.21101119.15119.009612,1060.79% 大買/大賣/
2020/05/22183120.52350121.80116.50-16711,952-1.40% 大買/大賣/鉅額交易
2020/05/21485122.43329121.19124.0015611,7221.33% 大買/大賣/鉅額交易
2020/05/20377112.90418112.53117.00-4111,378-0.36% 大買/大賣/
2020/05/19613109.00285106.89110.0032811,0422.97% 大買/大賣/鉅額交易
2020/05/18236103.8856103.47103.0018010,8091.67% 大買/鉅額交易
2020/05/15493100.76130100.00105.0036310,8273.35% 大買/大賣/鉅額交易
2020/05/1421898.114197.3796.5017710,5111.68% 大買/鉅額交易
2020/05/137099.4952199.6398.40-45110,449-4.32% 大賣/鉅額交易
2020/05/12118102.8586.4102.00104.0031.610,3470.31% 大買/
2020/05/1168103.6668103.04101.00010,3000.00%
2020/05/08360102.06172103.01100.5018810,1621.85% 大買/大賣/鉅額交易
2020/05/0736598.909498.74101.502719,7892.77% 大買/鉅額交易
2020/05/0624292.069490.3892.701489,3861.58% 大買/鉅額交易
2020/05/0535789.36589.0688.603529,3053.78% 大買/鉅額交易
2020/05/043388.6513588.5889.00-1029,311-1.10% 大賣/鉅額交易
2020/04/301490.5421590.4690.50-2019,313-2.16% 大賣/鉅額交易
2020/04/292990.2716790.3090.30-1389,302-1.48% 大賣/鉅額交易
2020/04/287890.2814290.2190.00-649,320-0.69% 大賣/
2020/04/2731690.571190.6192.003059,2253.31% 大買/鉅額交易
2020/04/243388.322788.3688.0069,0860.07%
2020/04/239687.2340887.5687.70-3129,035-3.45% 大賣/鉅額交易
2020/04/222187.471788.3488.7048,9020.04%
2020/04/219090.175989.3689.20318,8040.35%
2020/04/2024989.601690.0890.202338,6612.69% 大買/鉅額交易
2020/04/171590.031791.1987.30-28,547-0.02%
2020/04/166888.055087.5086.50188,3390.22%
2020/04/1519588.3912688.5384.50698,1840.84% 大買/大賣/
2020/04/1417484.4017484.8486.0007,9720.00% 大買/大賣/
2020/04/136279.076078.9878.2027,7910.03%
2020/04/107977.1147176.3776.00-3927,578-5.17% 大賣/鉅額交易
2020/04/09977.3048777.3476.00-4787,619-6.27% 大賣/鉅額交易
2020/04/083378.001,21177.9877.70-1,1787,540-15.62% 大賣/鉅額交易
2020/04/074177.432278.5978.70197,3740.26%
2020/04/061172.352972.5273.90-187,322-0.25%
2020/04/01469.70769.7671.00-37,290-0.04%
2020/03/31670.15671.0869.1007,2740.00%
2020/03/301468.361168.4469.5037,2200.04%
2020/03/2746874.552271.9469.204467,2096.19% 大買/鉅額交易
2020/03/2626.969.926269.9271.00-35.17,219-0.49%
2020/03/2511369.181468.0769.50997,2001.37% 大買/
2020/03/242562.782862.8263.20-37,195-0.04%
2020/03/2328156.941755.8657.502647,1823.68% 大買/鉅額交易
2020/03/204359.156558.8657.30-227,242-0.30%
2020/03/194458.3610355.4655.30-597,162-0.82% 大賣/
2020/03/18866.0511562.6961.40-1077,198-1.49% 大賣/鉅額交易
2020/03/171365.795266.2764.80-397,168-0.54%
2020/03/163275.0735373.8469.80-3217,172-4.48% 大賣/鉅額交易
2020/03/132573.8024273.1275.80-2177,254-2.99% 大賣/鉅額交易
2020/03/122681.701281.9581.10147,4600.19%
2020/03/111590.941190.6190.0047,4860.05%
2020/03/1010688.802089.3089.00867,6261.13% 大買/
2020/03/09989.331189.1587.30-27,609-0.03%
2020/03/066493.17893.2892.30567,6870.73%
2020/03/052494.5048293.1992.10-4587,712-5.94% 大賣/鉅額交易
2020/03/041694.6112493.5393.10-1087,659-1.41% 大賣/鉅額交易
2020/03/0310295.8714593.8197.00-437,837-0.55% 大買/大賣/
2020/03/0215490.4778189.6688.80-6277,769-8.07% 大買/大賣/鉅額交易
2020/02/271196.1954895.3693.30-5377,822-6.87% 大賣/鉅額交易
2020/02/2651100.0753999.0096.50-4888,113-6.01% 大賣/鉅額交易
2020/02/25191104.7818104.83104.001738,5222.03% 大買/鉅額交易
2020/02/24125104.6019103.55104.001068,9101.19% 大買/鉅額交易
2020/02/2142105.9886106.01105.50-449,085-0.48%
2020/02/2036110.6021110.48108.00159,1420.16%
2020/02/1944109.6152109.57110.50-89,216-0.09%
2020/02/18200108.13175109.41109.00259,2810.27% 大買/大賣/
2020/02/1729102.2411102.36103.00189,1000.20%
2020/02/1478102.9913102.81101.50659,1280.71%
2020/02/1317100.5628101.05102.00-119,198-0.12%
2020/02/1222100.062098.34100.0029,1110.02%
2020/02/112096.981397.3097.6079,0960.08%
2020/02/10993.00793.6095.5029,2350.02%
2020/02/073397.5120096.5396.00-1679,349-1.79% 大賣/鉅額交易
2020/02/063398.1621097.5597.10-1779,485-1.87% 大賣/鉅額交易
2020/02/0544100.849699.6699.00-529,511-0.55%
2020/02/041199.44599.48100.0069,6830.06%
2020/02/0311296.505296.3797.20609,8000.61% 大買/
2020/01/312101.25192100.1099.80-19010,004-1.90% 大賣/鉅額交易
2020/01/3046104.41151104.01103.50-10510,358-1.01% 大賣/鉅額交易
2020/01/2033115.713115.50114.503010,6120.28%
2020/01/1780114.9441114.32113.003911,3590.34%
2020/01/169114.72110114.52113.50-10112,015-0.84% 大賣/鉅額交易
2020/01/1522118.41401116.12116.00-37912,587-3.01% 大賣/鉅額交易
2020/01/14237119.82118118.19118.0011912,6880.94% 大買/大賣/鉅額交易
2020/01/13311115.917113.93116.5030412,5992.41% 大買/鉅額交易
2020/01/1036111.3864110.47112.00-2812,586-0.22%
2020/01/0978112.9522111.77112.505612,5370.45%
2020/01/08112111.4552109.32109.006012,4840.48% 大買/
2020/01/07143116.02189115.82113.50-4612,440-0.37% 大買/大賣/
2020/01/06110123.52279123.20121.00-16912,421-1.36% 大買/大賣/鉅額交易
2020/01/03255123.53278.5122.13121.00-23.512,397-0.19% 大買/大賣/
2020/01/02139117.62476117.32118.00-33712,227-2.76% 大買/大賣/鉅額交易
2019/12/31398116.53225116.19117.0017312,2271.41% 大買/大賣/鉅額交易
2019/12/30386115.45178116.23115.5020812,2381.70% 大買/大賣/鉅額交易
2019/12/2713110.7315111.00111.50-212,064-0.02%
2019/12/2659109.8976109.94108.50-1712,027-0.14%
2019/12/25121107.84599.4107.32108.00-478.412,041-3.97% 大買/大賣/鉅額交易
2019/12/2452109.30238108.80109.00-18612,099-1.54% 大賣/鉅額交易
2019/12/23432106.862,300107.69107.50-1,86812,070-15.48% 大買/大賣/鉅額交易
2019/12/20166115.0453115.81113.0011311,8080.96% 大買/鉅額交易
2019/12/1956116.0458116.51117.50-211,763-0.02%
2019/12/18117114.4827113.46112.509011,7180.77% 大買/
2019/12/17389116.32100115.03117.5028911,8572.44% 大買/鉅額交易
2019/12/16326113.36160112.82113.5016611,8721.40% 大買/大賣/鉅額交易
2019/12/1338110.84510109.92111.00-47212,080-3.91% 大賣/鉅額交易
2019/12/1282109.05592109.62108.50-51012,109-4.21% 大賣/鉅額交易
2019/12/11224110.5764110.48111.0016012,0671.33% 大買/鉅額交易
2019/12/10140110.481,388110.74112.50-1,24811,987-10.41% 大買/大賣/鉅額交易
2019/12/09272113.32167115.65108.0010511,8420.89% 大買/大賣/鉅額交易
2019/12/0687114.29184113.48116.00-9711,650-0.83% 大賣/
2019/12/05216114.03318114.13113.00-10211,643-0.88% 大買/大賣/鉅額交易
2019/12/04171110.5831111.21112.0014011,5711.21% 大買/鉅額交易
2019/12/03540112.4932111.41110.5050811,7964.31% 大買/鉅額交易
2019/12/02510108.67575109.15109.00-6511,729-0.55% 大買/大賣/
2019/11/29102111.91170111.96111.00-6811,693-0.58% 大買/大賣/
2019/11/28269115.41127115.26112.0014211,6401.22% 大買/大賣/鉅額交易
2019/11/27359113.4214.7113.68113.00344.311,4962.99% 大買/鉅額交易
2019/11/26270110.64202112.98114.506811,5710.59% 大買/大賣/
2019/11/25376113.35183112.41112.5019311,5651.67% 大買/大賣/鉅額交易
2019/11/221,122106.33335106.00110.0078711,3926.91% 大買/大賣/鉅額交易
2019/11/211,387100.95196100.69103.501,19111,25210.58% 大買/大賣/鉅額交易
2019/11/2047996.7635096.2094.3012911,4401.13% 大買/大賣/鉅額交易
2019/11/1917296.879697.2997.707611,5470.66% 大買/
2019/11/1825897.1997995.8397.20-72111,499-6.27% 大買/大賣/鉅額交易
2019/11/1519094.9720094.0793.40-1011,470-0.09% 大買/大賣/
2019/11/1439395.3110794.0896.0028611,5982.47% 大買/大賣/鉅額交易
2019/11/138894.0310593.5894.50-1711,591-0.15% 大賣/
2019/11/1226895.2012895.0393.0014011,8341.18% 大買/大賣/鉅額交易
2019/11/116593.27793.5393.105812,0860.48%
2019/11/0811595.5422495.3194.80-10912,185-0.89% 大買/大賣/鉅額交易
2019/11/0735395.89192.394.6294.00160.712,2171.32% 大買/大賣/鉅額交易
2019/11/0611398.0740797.8098.50-29412,136-2.42% 大買/大賣/鉅額交易
2019/11/0510398.0119898.5197.50-9512,079-0.79% 大買/大賣/
2019/11/04109101.09121100.32101.50-1211,944-0.10% 大買/大賣/
2019/11/016999.54166100.0199.10-9711,866-0.82% 大賣/
2019/10/318298.895998.8599.502311,7600.20%
2019/10/3019499.0653799.56100.50-34311,680-2.94% 大買/大賣/鉅額交易
2019/10/291,06298.4014098.9597.0092211,5158.01% 大買/大賣/鉅額交易
2019/10/2864894.6815096.9696.1049811,3974.37% 大買/大賣/鉅額交易
2019/10/2533094.5554694.1096.80-21611,426-1.89% 大買/大賣/鉅額交易
2019/10/2471185.8859084.9189.1012110,7831.12% 大買/大賣/鉅額交易
2019/10/231,45280.6322781.5681.001,22510,24311.96% 大買/大賣/鉅額交易
2019/10/226776.262876.0376.80399,7680.40%
2019/10/2120774.59374.7774.7020410,0052.04% 大買/鉅額交易
2019/10/18574.181274.3073.80-710,075-0.07%
2019/10/171473.38272.9073.601210,1380.12%
2019/10/161573.771673.5773.50-110,220-0.01%
2019/10/151573.58174.2073.501410,4060.13%
2019/10/14473.75373.6074.00110,5420.01%
2019/10/094571.966471.3172.10-1910,655-0.18%
2019/10/083872.5714872.4872.00-11010,693-1.03% 大賣/鉅額交易
2019/10/076173.916673.6973.80-510,919-0.05%
2019/10/041973.4216773.8373.30-14811,180-1.32% 大賣/鉅額交易
2019/10/03474.00774.6374.70-311,371-0.03%
2019/10/02374.771174.7375.20-811,752-0.07%
2019/10/011174.724774.3875.30-3611,784-0.31%
2019/09/272973.812074.0973.50911,7680.08%
2019/09/26976.678376.9075.80-7411,685-0.63%
2019/09/25877.413077.4177.10-2211,670-0.19%
2019/09/2422078.316978.3577.3015111,7631.28% 大買/鉅額交易
2019/09/2310479.281478.5479.309011,7360.77% 大買/
2019/09/205379.577979.1678.20-2611,931-0.22%
2019/09/1925178.996978.5678.9018211,8531.54% 大買/鉅額交易
2019/09/185778.112878.0278.002911,7410.25%
2019/09/174176.783476.4376.40711,5040.06%
2019/09/1600.00175.0074.60-111,458-0.01%
2019/09/122075.011875.1975.00211,6340.02%
2019/09/11574.94474.9874.60111,8430.01%
2019/09/102075.431575.6374.30511,8800.04%
2019/09/094274.408974.3575.30-4711,967-0.39%
2019/09/062375.023875.1374.70-1511,904-0.13%
2019/09/056077.9323977.7977.00-17911,765-1.52% 大賣/鉅額交易
2019/09/043875.1812175.3275.30-8311,511-0.72% 大賣/
2019/09/034974.943574.6874.601411,4960.12%
2019/09/023874.8615974.7875.30-12111,516-1.05% 大賣/鉅額交易
2019/08/303475.7038375.3974.40-34911,497-3.04% 大賣/鉅額交易
2019/08/293876.3654876.7675.60-51011,357-4.49% 大賣/鉅額交易
2019/08/2813877.891,07077.8877.50-93211,208-8.32% 大買/大賣/鉅額交易
2019/08/2762081.9832582.0880.6029511,0772.66% 大買/大賣/鉅額交易
2019/08/2658081.7838983.1680.6019110,9061.75% 大買/大賣/鉅額交易
2019/08/2337782.9943783.8686.50-6010,601-0.57% 大買/大賣/
2019/08/2234379.1454179.5878.70-19810,158-1.95% 大買/大賣/鉅額交易
2019/08/212476.43121.576.8176.40-97.59,990-0.98% 大賣/
2019/08/2015476.7724676.9776.00-9210,071-0.91% 大買/大賣/
2019/08/1945576.2632775.4676.4012810,0241.28% 大買/大賣/鉅額交易
2019/08/1612874.5525874.1973.50-1309,770-1.33% 大買/大賣/鉅額交易
2019/08/1532875.9117574.7274.001539,8001.56% 大買/大賣/鉅額交易
2019/08/1463076.951,10674.6378.50-4769,599-4.96% 大買/大賣/鉅額交易
2019/08/1339172.4971772.0571.40-3269,326-3.50% 大買/大賣/鉅額交易
2019/08/1246474.6513474.0275.303309,3483.53% 大買/大賣/鉅額交易
2019/08/0810273.7188472.8773.00-7829,393-8.32% 大買/大賣/鉅額交易
2019/08/074572.8286773.1972.30-8229,437-8.71% 大賣/鉅額交易
2019/08/0618272.7812472.9174.70589,5030.61% 大買/大賣/
2019/08/057273.7924474.4973.60-1729,496-1.81% 大賣/鉅額交易
2019/08/0223075.0811575.7874.201159,5221.21% 大買/大賣/鉅額交易
2019/08/0111078.175877.8478.30529,5040.55% 大買/
2019/07/3118776.6616976.4477.10189,4910.19% 大買/大賣/
2019/07/3087477.8114778.5277.007279,5027.65% 大買/大賣/鉅額交易
2019/07/2933678.1772678.1579.70-3909,275-4.20% 大買/大賣/鉅額交易
2019/07/268374.6517274.8074.70-899,056-0.98% 大賣/
2019/07/2511473.6852973.8973.50-4159,211-4.51% 大買/大賣/鉅額交易
2019/07/243471.4737271.8872.30-3389,140-3.70% 大賣/鉅額交易
2019/07/2361573.7068075.6071.40-659,094-0.71% 大買/大賣/
2019/07/2229772.214272.1771.902558,8392.88% 大買/鉅額交易
2019/07/1947071.8618471.4872.502868,9023.21% 大買/大賣/鉅額交易
2019/07/186570.885571.3170.40108,9740.11%
2019/07/17570.371.0717871.0770.90392.39,1814.27% 大買/大賣/鉅額交易
2019/07/1673972.116172.1173.006789,2297.35% 大買/鉅額交易
2019/07/1513471.8541871.6272.00-2849,369-3.03% 大買/大賣/鉅額交易
2019/07/1239670.2914869.9769.702489,4762.62% 大買/大賣/鉅額交易
2019/07/1182271.631,15770.4272.30-3359,513-3.52% 大買/大賣/鉅額交易
2019/07/101,84570.5639370.2770.001,4529,48515.31% 大買/大賣/鉅額交易
2019/07/0984367.11248.666.6767.30594.49,3136.38% 大買/大賣/鉅額交易
2019/07/0857764.38317.363.8864.60259.79,1222.85% 大買/大賣/鉅額交易
2019/07/0526560.1371.459.8060.30193.69,0342.14% 大買/鉅額交易
2019/07/0437959.568959.5159.002909,1403.17% 大買/鉅額交易
2019/07/0326559.5711158.7258.801549,1291.69% 大買/大賣/鉅額交易
2019/07/021259.772759.1759.20-159,223-0.16%
2019/07/0169859.7420659.1859.704929,3655.25% 大買/大賣/鉅額交易
2019/06/2861658.228158.2058.305359,3455.72% 大買/鉅額交易
2019/06/271,19958.6822858.4858.009719,30110.44% 大買/大賣/鉅額交易
2019/06/2662156.9512657.0057.204959,0815.45% 大買/大賣/鉅額交易
2019/06/2513555.706555.4754.90708,9510.78% 大買/
2019/06/248055.3012055.3356.30-408,955-0.45% 大賣/
2019/06/2133956.2813056.4455.702098,9422.34% 大買/大賣/鉅額交易
2019/06/2049854.7214355.7956.803558,9113.98% 大買/大賣/鉅額交易
2019/06/191,47752.948853.1353.801,3898,76215.85% 大買/鉅額交易
2019/06/18150.10149.4549.3008,6150.00%
2019/06/1711049.799950.0249.65118,7250.13% 大買/
2019/06/141652.13852.6551.6088,7690.09%
2019/06/132153.28853.5553.10138,8080.15%
2019/06/12853.083853.5753.40-308,970-0.33%
2019/06/117454.263653.7753.60389,0150.42%
2019/06/105453.906953.7453.90-159,036-0.17%
2019/06/067352.2710552.0952.30-329,038-0.35% 大賣/
2019/06/055352.747452.0751.80-219,100-0.23%
2019/06/04752.41153.1051.7069,1180.07%
2019/06/033252.848951.8952.90-579,219-0.62%
2019/05/311853.243853.2752.80-209,367-0.21%
2019/05/306352.662952.4853.40349,5240.36%
2019/05/2918552.9713752.5451.60489,8800.49% 大買/大賣/
2019/05/289554.8125154.9754.70-1569,896-1.58% 大賣/鉅額交易
2019/05/2738655.1525954.9654.5012710,2051.24% 大買/大賣/鉅額交易
2019/05/247257.6210157.7056.90-2910,194-0.28% 大賣/
2019/05/2318157.2525657.4057.30-7510,341-0.73% 大買/大賣/
2019/05/2224058.708259.5757.3015810,7281.47% 大買/鉅額交易
2019/05/2110857.4512257.3459.00-1410,746-0.13% 大買/大賣/
2019/05/2033156.6811856.1856.1021310,8071.97% 大買/大賣/鉅額交易
2019/05/178359.0610059.8357.80-1710,813-0.16%
2019/05/168459.8421359.5858.20-12910,805-1.19% 大賣/鉅額交易
2019/05/1550658.985358.1259.0045310,9614.13% 大買/鉅額交易
2019/05/1415357.065056.8257.6010311,0670.93% 大買/鉅額交易
2019/05/133055.51855.7055.302211,2290.20%
2019/05/101257.76557.3857.20711,5310.06%
2019/05/093358.501959.8958.101411,8970.12%
2019/05/084060.2614059.7960.50-10012,040-0.83% 大賣/
2019/05/075560.378260.2960.30-2712,176-0.22%
2019/05/063958.913259.4858.40712,4890.06%
2019/05/035261.119560.7961.70-4313,191-0.33%
2019/05/0222360.9321960.6361.00413,5950.03% 大買/大賣/
2019/04/3012758.633058.1558.309714,1030.69% 大買/
2019/04/294357.5027557.3457.60-23214,579-1.59% 大賣/鉅額交易
2019/04/269057.398157.6957.30914,5660.06%
2019/04/255459.881759.4359.103714,4860.26%
2019/04/24191.159.4343658.4958.20-244.914,376-1.70% 大買/大賣/鉅額交易
2019/04/2343460.4521860.9560.5021614,1911.52% 大買/大賣/鉅額交易
2019/04/229662.177861.1763.201813,9250.13%
2019/04/1915960.1738459.9960.70-22513,710-1.64% 大買/大賣/鉅額交易
2019/04/1837757.8622957.8358.2014813,4891.10% 大買/大賣/鉅額交易
2019/04/179656.747856.9356.101813,2740.14%
2019/04/1634056.6941756.6557.20-7713,224-0.58% 大買/大賣/
2019/04/1527755.1913855.3855.9013913,0151.07% 大買/大賣/鉅額交易
2019/04/126152.635052.4252.401112,9470.08%
2019/04/1120154.7223455.2352.30-3312,954-0.25% 大買/大賣/
2019/04/1021852.974852.8853.7017012,8251.33% 大買/鉅額交易
2019/04/093852.207852.0551.50-4012,732-0.31%
2019/04/086952.5924452.0752.00-17512,803-1.37% 大賣/鉅額交易
2019/04/0317552.8132652.6851.60-15112,808-1.18% 大買/大賣/鉅額交易
2019/04/0218351.4910951.4151.607412,6970.58% 大買/大賣/
2019/04/012450.415850.1750.30-3412,639-0.27%
2019/03/295149.8335349.2249.95-30212,660-2.39% 大賣/鉅額交易
2019/03/284349.2311249.3949.15-6913,128-0.53% 大賣/
2019/03/2735150.586850.0449.8028313,1912.15% 大買/鉅額交易
2019/03/264250.816450.3950.10-2213,266-0.17%
2019/03/259350.025949.9849.953413,3190.26%
2019/03/225151.672051.7451.603113,4020.23%
2019/03/2112252.239752.4252.402513,4690.19% 大買/
2019/03/2015951.7620551.3052.20-4613,595-0.34% 大買/大賣/
2019/03/1940351.4840451.2249.95-113,462-0.01% 大買/大賣/
2019/03/1812749.6526049.4849.80-13313,260-1.00% 大買/大賣/鉅額交易
2019/03/1534348.7813949.0649.0020413,2101.54% 大買/大賣/鉅額交易
2019/03/1422450.4212950.3349.709513,0780.73% 大買/大賣/
2019/03/1322350.059749.5450.3012613,1820.96% 大買/鉅額交易
2019/03/1211050.018749.9249.552313,1760.17% 大買/
2019/03/1116850.9911550.3549.355313,4200.39% 大買/大賣/
2019/03/0810149.946949.9650.603213,4520.24% 大買/
2019/03/078250.6327451.2850.50-19213,434-1.43% 大賣/鉅額交易
2019/03/068852.641,231.152.6851.50-1,143.113,415-8.52% 大賣/鉅額交易
2019/03/0530253.70122.253.8454.20179.813,2571.36% 大買/大賣/鉅額交易
2019/03/0477053.8552254.4455.5024813,3121.86% 大買/大賣/鉅額交易
2019/02/2733150.9680450.4751.40-47312,885-3.67% 大買/大賣/鉅額交易
2019/02/2680451.251,58651.0551.40-78212,737-6.14% 大買/大賣/鉅額交易
2019/02/2533049.4192349.1849.60-59312,345-4.80% 大買/大賣/鉅額交易
2019/02/2222448.8988648.8948.60-66212,298-5.38% 大買/大賣/鉅額交易
2019/02/2129450.7865250.6350.60-35812,262-2.92% 大買/大賣/鉅額交易
2019/02/2013448.5618249.0249.00-4812,080-0.40% 大買/大賣/
2019/02/1972649.9415849.7449.2056812,0274.72% 大買/大賣/鉅額交易
2019/02/1812849.2024549.3348.65-11711,934-0.98% 大買/大賣/鉅額交易
2019/02/1517649.4414549.6048.903111,9180.26% 大買/大賣/
2019/02/1431150.8920450.3249.0510711,8620.90% 大買/大賣/鉅額交易
2019/02/1338349.7510450.5849.8027911,6482.40% 大買/大賣/鉅額交易
2019/02/121,01750.0328550.2149.7073211,5216.35% 大買/大賣/鉅額交易
2019/02/1165249.6427749.0750.6037511,3393.31% 大買/大賣/鉅額交易
2019/01/301,53445.1137645.2746.001,15811,06710.46% 大買/大賣/鉅額交易
2019/01/2925143.4212442.9343.0512710,7671.18% 大買/大賣/鉅額交易
2019/01/2821244.3710944.1243.7010310,6380.97% 大買/大賣/鉅額交易
2019/01/2530244.1123844.6043.306410,6690.60% 大買/大賣/
2019/01/241,29945.8881046.1344.3048910,5344.64% 大買/大賣/鉅額交易
2019/01/2376643.0321542.6944.655519,9515.54% 大買/大賣/鉅額交易
2019/01/2262142.0428241.6642.353399,8463.44% 大買/大賣/鉅額交易
2019/01/2127639.27157.639.6841.35118.49,4291.26% 大買/大賣/鉅額交易
2019/01/1812337.393737.5337.60869,2790.93% 大買/
2019/01/171136.771636.8736.50-59,559-0.05%
2019/01/161337.313137.6837.10-189,849-0.18%
2019/01/15636.731536.8036.90-910,197-0.09%
2019/01/141536.64836.7536.95710,6780.07%
2019/01/115036.691936.3636.603110,7790.29%
2019/01/101237.005236.6636.45-4010,893-0.37%
2019/01/092537.281237.2837.001311,0050.12%
2019/01/083438.081638.4037.951811,0480.16%
2019/01/075238.576738.6839.00-1511,267-0.13%
2019/01/044737.5610837.5337.50-6111,269-0.54% 大賣/
2019/01/034338.487338.4638.60-3011,357-0.26%
2019/01/0235239.6731439.7938.003811,4520.33% 大買/大賣/
2018/12/283038.882838.9238.90211,4770.02%
2018/12/276538.549538.5838.40-3011,562-0.26%
2018/12/266937.847338.1437.35-411,528-0.03%
2018/12/252237.932438.2438.75-211,555-0.02%
2018/12/242737.614037.9238.60-1311,840-0.11%
2018/12/225936.826036.9737.00-111,913-0.01%
2018/12/2133138.3636038.6837.60-2912,033-0.24% 大買/大賣/
2018/12/203037.611837.9137.901211,7500.10%
2018/12/196837.2832636.6938.00-25812,407-2.08% 大賣/鉅額交易
2018/12/186336.39210.136.2836.10-147.112,602-1.17% 大賣/鉅額交易
2018/12/179738.3111438.3637.30-1712,754-0.13% 大賣/
2018/12/1413538.0212237.5638.001312,7270.10% 大買/大賣/
2018/12/1315637.5810537.2837.155112,7390.40% 大買/大賣/
2018/12/122036.452236.5536.10-212,723-0.02%
2018/12/113835.585135.8935.70-1313,076-0.10%
2018/12/102434.723134.7935.00-713,446-0.05%
2018/12/071934.912134.9335.05-213,978-0.01%
2018/12/0613034.9310034.8134.053014,0420.21% 大買/
2018/12/053937.467437.7937.50-3514,081-0.25%
2018/12/0448939.2037239.2038.5011714,1130.83% 大買/大賣/鉅額交易
2018/12/037238.028138.1038.00-913,929-0.06%
2018/11/301936.421536.5136.30413,9770.03%
2018/11/296437.543437.5636.253014,1350.21%
2018/11/281936.638136.4736.60-6214,249-0.44%
2018/11/2722137.3119037.3436.553114,5710.21% 大買/大賣/
2018/11/263636.273236.4836.55414,7980.03%
2018/11/232935.942235.8135.70714,8880.05%
2018/11/22136.551236.7435.95-1114,912-0.07%
2018/11/213636.714936.8136.45-1314,938-0.09%
2018/11/202136.917037.1236.50-4914,941-0.33%
2018/11/198437.548437.0537.80014,7800.00%
2018/11/16634.74734.8634.80-114,501-0.01%
2018/11/153834.314134.2934.30-314,406-0.02%
2018/11/146334.355834.5334.00514,3260.03%
2018/11/134433.5722432.4635.05-18014,212-1.27% 大賣/鉅額交易
2018/11/122634.4820334.2034.10-17714,102-1.26% 大賣/鉅額交易
2018/11/094534.491434.6935.503114,0020.22%
2018/11/085936.1313135.1634.80-7213,889-0.52% 大賣/
2018/11/076636.056036.3436.65613,7470.04%
2018/11/0610436.052236.7835.058213,6620.60% 大買/
2018/11/055036.713536.8236.601513,5060.11%
2018/11/0234636.3338836.0136.30-4213,376-0.31% 大買/大賣/
2018/11/0117035.7414835.4836.302213,1430.17% 大買/大賣/
2018/10/3115833.3818733.2033.75-2912,878-0.23% 大買/大賣/
2018/10/3027829.4428829.7630.70-1012,651-0.08% 大買/大賣/
2018/10/2913333.2411432.9131.351912,2280.16% 大買/大賣/
2018/10/2616634.5815534.6633.201111,8400.09% 大買/大賣/
2018/10/2526236.1929736.1735.50-3511,427-0.31% 大買/大賣/
2018/10/2440539.2022038.8039.4018511,0581.67% 大買/大賣/鉅額交易
2018/10/2331138.0929937.9538.001210,7360.11% 大買/大賣/
2018/10/2269238.5469537.8737.75-310,320-0.03% 大買/大賣/
2018/10/1912235.576535.5935.50579,8080.58% 大買/
2018/10/185336.161935.8636.40349,6610.35%
2018/10/172635.666735.8435.55-419,509-0.43%
2018/10/169834.428734.1534.90119,2990.12%
2018/10/1513335.195435.4033.75799,1450.86% 大買/
2018/10/122333.442833.7834.65-58,841-0.06%
2018/10/116231.755731.9731.5058,7670.06%
2018/10/096034.162833.9534.00328,5570.37%
2018/10/086835.515335.7733.85158,3620.18%
2018/10/055435.2217635.7337.10-1228,143-1.50% 大賣/鉅額交易
2018/10/0412137.634337.2237.05787,9480.98% 大買/
2018/10/032437.251337.4737.00117,8460.14%
2018/10/029039.398039.5137.75107,6760.13%
2018/10/012839.221,11639.3239.00-1,0887,309-14.88% 大賣/鉅額交易
2018/09/281,30039.7111739.7039.951,1837,16316.51% 大買/大賣/鉅額交易
2018/09/2728340.1014340.4139.551406,9732.01% 大買/大賣/鉅額交易
2018/09/261,11840.1872139.8139.903976,7255.90% 大買/大賣/鉅額交易
2018/09/2539637.337837.2439.203185,9735.32% 大買/鉅額交易
2018/09/2131235.223335.6635.652795,6484.94% 大買/鉅額交易
2018/09/2044834.343834.5334.004105,4027.59% 大買/鉅額交易
2018/09/191,60234.235234.0133.951,5505,26729.43% 大買/鉅額交易
2018/09/1811933.248733.2233.45325,1210.62% 大買/
2018/09/1710735.3810635.9434.8014,9200.02% 大買/大賣/
2018/09/1418034.8116534.4336.50154,5340.33% 大買/大賣/
2018/09/1364835.6861836.1633.60304,1130.73% 大買/大賣/
2018/09/122133.724434.1134.90-233,537-0.65%
2018/09/1161734.1923633.8134.403813,41411.16% 大買/大賣/鉅額交易
2018/09/101233.90234.2334.45103,1800.31%
2018/09/0752134.46534.2433.955163,07416.78% 大買/鉅額交易
2018/09/068934.498834.6835.2512,9180.03%
2018/09/0510634.6510534.7534.3512,7260.04% 大買/大賣/
2018/09/043434.4510834.0734.30-742,514-2.94% 大賣/
2018/09/0318334.0127033.8334.60-872,271-3.83% 大買/大賣/
2018/08/3115132.02152.232.0133.00-1.21,890-0.06% 大買/大賣/
2018/08/302630.234929.8230.75-231,418-1.62%
2018/08/292228.75828.6729.00141,2921.08%
2018/08/282428.267927.9428.30-551,363-4.03%
2018/08/278727.59526.9827.75821,3146.24%
2018/08/247425.7600.0025.30741,2336.00%
2018/08/235124.724025.0025.00111,2970.85%
2018/08/2200.002524.1224.15-251,291-1.94%
2018/08/2000.00224.2524.20-21,289-0.16%
2018/08/13725.5913025.3725.30-1231,338-9.19% 大賣/鉅額交易
2018/08/09527.2500.0027.0551,3810.36%
2018/08/0800.00127.3527.25-11,380-0.07%
2018/08/072026.8300.0026.75201,3671.46%
2018/08/03426.0000.0026.1041,3210.30%
2018/07/3100.00126.8026.60-11,302-0.08%
2018/07/3000.00426.8326.80-41,292-0.31%
2018/07/26526.1500.0026.1551,2500.40%
2018/07/241225.959525.9225.95-831,250-6.64%
2018/07/191226.10826.2426.2041,2340.32%
2018/07/1700.00225.4525.45-21,221-0.16%
2018/07/1200.00424.9025.05-41,227-0.33%
2018/07/11226.1000.0026.0021,2270.16%
2018/07/10226.0000.0025.9521,2210.16%
2018/07/06125.7500.0025.5511,2240.08%
2018/07/05126.10126.2526.1001,2200.00%
2018/07/03126.6000.0026.5511,2400.08%
2018/07/02127.4000.0027.2511,2300.08%
2018/06/25127.75327.7027.70-21,192-0.17%
2018/06/20226.8500.0026.9021,1580.17%
2018/06/19127.05127.0527.0501,1550.00%
2018/06/152627.4000.0027.40261,1542.25%
2018/06/14527.9000.0027.8551,1270.44%
2018/06/12227.2300.0027.2021,0860.18%
2018/06/11127.2500.0027.2511,0780.09%
2018/06/07327.5000.0027.5031,0530.28%
2018/06/063327.928627.9527.95-531,009-5.25%
2018/06/057028.25928.0727.95619796.23%
2018/06/045527.2000.0027.20558256.66%
2018/06/0100.001.126.1726.45-1.1779-0.14%
2018/05/313425.49325.6525.45317584.09%
2018/05/251625.5500.0025.80166472.47%
2018/05/221726.251026.1526.1076341.10%
2018/05/182727.052726.9727.0006100.00%
2018/05/1700.00525.4525.85-5548-0.91%
2018/05/1600.001925.4925.50-19545-3.48%
2018/04/23126.0000.0026.0017580.13%
2018/04/19226.9000.0026.9028110.25%
2018/04/13127.2000.0027.2018660.12%
2018/04/10127.0000.0026.9519690.10%
2018/03/22228.701028.7528.50-81,295-0.62%
2018/03/211629.182429.1528.95-81,358-0.59%
2018/03/201628.570.329.0029.0015.71,3851.13%
2018/03/1900.00428.8428.80-41,435-0.28%
2018/03/0800.000.128.6528.80-0.12,012-0.01%
2018/03/0700.00628.7528.45-62,212-0.27%
2018/02/27629.781229.9329.55-62,480-0.24%
2018/02/261230.15729.8730.3052,4850.20%
2018/02/23329.35129.5029.7522,4700.08%
2018/02/22329.051028.6928.85-72,478-0.28%
2018/02/211128.90928.5328.8022,5030.08%
2018/02/12928.0000.0028.0092,5500.35%
2018/02/0900.00827.7728.00-82,629-0.30%
2018/02/08228.03128.5528.1512,6360.04%
2018/02/07728.7900.0028.5572,6400.27%
2018/02/0600.00127.9027.55-12,646-0.04%
2018/02/0500.00229.5529.85-22,627-0.08%
2018/02/02230.6500.0030.3522,6400.08%
2018/01/3000.00130.6030.70-12,785-0.04%
2018/01/2900.00131.1531.15-12,794-0.04%
2018/01/2600.006231.1830.85-622,804-2.21%
2018/01/256531.859031.6131.45-252,824-0.88%
2018/01/242731.232331.1031.4542,8240.14%
2018/01/239831.076330.9531.05352,8831.21%
2018/01/224131.35430.7030.80372,9351.26%
2018/01/1900.001132.1232.05-112,905-0.38%
2018/01/17133.004933.1832.65-482,898-1.66%
2018/01/165533.34133.3033.75542,8641.88%
2018/01/15132.10732.2532.10-62,844-0.21%
2018/01/12232.1800.0032.0522,8620.07%
2018/01/11231.8500.0032.1022,8480.07%
2018/01/1000.00432.3632.00-42,844-0.14%
2018/01/093232.55332.1032.35292,8331.02%
2018/01/08333.18333.4532.0002,8090.00%
2018/01/05134.251534.4134.40-142,745-0.51%
2018/01/04134.3500.0034.5012,7280.04%
2018/01/03634.562034.4034.35-142,710-0.52%
2018/01/0200.00234.5034.40-22,685-0.07%
台表科 相關文章