淳安 (6283)-統一券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

股價
31.70
漲跌
▲0.95
漲幅
+3.09%
成交量
656張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.85	19	31.62	31.70	-17	1,108	-1.53%
2024/04/23	116	31.08	3	31.25	30.75	113	1,100	10.27%	大買/鉅額交易
2024/04/22	28	29.58	0	0.00	29.00	28	1,089	2.57%
2024/04/19	35	30.86	0	0.00	31.50	35	1,071	3.27%
2024/04/18	0	33.20	4	33.42	33.50	-4	1,042	-0.38%
2024/04/17	2.2	35.42	0	37.50	34.20	2.2	939	0.23%
2024/04/16	14	33.59	54.3	33.60	34.20	-40.3	707	-5.69%
2024/04/15	3.3	31.50	5	31.32	31.50	-1.7	395	-0.43%
2024/04/12	1	28.65	1	28.65	28.65	0	284	0.00%
2024/04/08	0	0.00	0	23.70	23.30	0	203	0.00%
2024/03/27	4	23.85	0	0.00	23.80	4	200	1.99%
2024/03/18	0	0.00	2	24.90	25.10	-2	194	-1.03%
2024/03/08	3	25.23	0	0.00	25.10	3	184	1.62%
2024/03/06	6	25.75	0	0.00	26.00	6	171	3.50%
2024/01/25	0	0.00	1	26.70	26.65	-1	121	-0.82%
2023/12/28	0	0.00	15	27.94	28.15	-15	144	-10.35%
2023/12/01	0	0.00	1	28.20	28.15	-1	151	-0.66%
2023/11/22	2	28.60	0	0.00	28.35	2	185	1.08%
2023/10/17	1	28.80	0	0.00	28.50	1	250	0.40%
2023/10/05	0	0.00	2	30.00	29.95	-2	257	-0.78%
2023/10/03	1	30.50	0	0.00	30.30	1	255	0.39%
2023/09/27	0	0.00	1	30.65	30.60	-1	260	-0.38%
2023/09/26	0	0.00	1	30.70	30.80	-1	262	-0.38%
2023/09/25	1	31.05	0	0.00	30.90	1	265	0.38%
2023/09/20	0	0.00	1	31.90	31.60	-1	263	-0.38%
2023/09/19	0	0.00	5	32.11	31.80	-5	264	-1.89%
2023/09/18	5	32.09	0	0.00	32.05	5	264	1.89%
2023/09/14	1	32.05	2	32.00	32.00	-1	265	-0.38%
2023/09/13	2	31.40	0	0.00	31.85	2	263	0.76%
2023/09/12	22	31.30	0	0.00	31.35	22	263	8.34%
2023/09/11	1	31.80	0	0.00	31.30	1	263	0.38%
2023/09/08	0	0.00	10	31.51	31.45	-10	264	-3.79%
2023/09/07	1	31.90	1	32.00	31.90	0	264	0.00%
2023/09/06	1	32.15	0	0.00	32.10	1	264	0.38%
2023/09/04	0	0.00	3	32.78	32.50	-3	262	-1.14%
2023/09/01	9	32.48	3	32.50	32.75	6	264	2.27%
2023/08/31	8	33.01	3	32.38	32.45	5	258	1.94%
2023/07/27	15	33.65	15	33.10	33.65	0	222	0.00%
2023/07/05	1	30.30	0	0.00	30.20	1	179	0.56%
2023/06/14	1	31.30	0	0.00	31.30	1	208	0.48%
2023/05/29	1	31.05	1	31.45	31.00	0	229	0.00%
2023/04/19	0	36.50	0	0.00	34.15	0	309	0.00%
2023/04/13	1	35.00	1	35.05	34.95	0	308	0.00%
2023/03/29	0	33.95	0	0.00	33.70	0	297	0.00%
2023/03/23	1	35.00	0	0.00	34.75	1	292	0.34%
2023/03/21	0	0.00	1	34.50	34.10	-1	285	-0.35%
2023/03/17	4	32.99	4	32.96	33.00	0	275	0.00%
2023/03/16	1	32.75	0	0.00	32.85	1	273	0.37%
2023/03/13	0	0.00	1.4	34.97	34.75	-1.4	271	-0.51%
2023/03/08	0	0.00	1	34.40	34.55	-1	281	-0.36%
2023/03/07	0	0.00	32	34.61	34.55	-32	280	-11.41%
2023/03/03	1	33.65	0	0.00	33.70	1	278	0.36%
2023/02/22	0	35.15	0	0.00	35.35	0	297	0.00%
2023/02/17	0	0.00	1	33.25	33.30	-1	412	-0.24%
2023/02/13	1	31.95	0	0.00	31.80	1	450	0.22%
2023/02/03	0	0.00	1	33.20	33.50	-1	453	-0.22%
2023/02/01	2	32.90	0	0.00	33.10	2	451	0.44%
2023/01/16	0	0.00	2	31.35	31.30	-2	448	-0.45%
2022/12/20	1	32.55	0	0.00	32.55	1	496	0.20%
2022/12/19	3	33.00	0	0.00	33.00	3	506	0.59%
2022/12/08	1	34.65	0	0.00	34.65	1	534	0.19%
2022/11/21	0	0.00	6	35.53	35.50	-6	803	-0.75%
2022/11/18	1	35.90	0	0.00	35.90	1	810	0.12%
2022/11/16	18	36.74	10	37.14	36.50	8	806	0.99%
2022/11/15	6	34.51	0	0.00	34.80	6	718	0.83%
2022/11/11	6	33.35	0	0.00	33.10	6	720	0.83%
2022/11/09	2	32.80	0	0.00	32.80	2	806	0.25%
2022/11/08	1	32.55	1	32.55	32.55	0	866	0.00%
2022/10/28	0	0.00	6	29.60	29.35	-6	967	-0.62%
2022/10/26	0	0.00	4	29.63	29.75	-4	968	-0.41%
2022/10/21	3	29.90	0	0.00	29.90	3	967	0.31%
2022/10/18	1	30.50	0	0.00	30.50	1	966	0.10%
2022/10/13	0	0.00	2	30.35	28.70	-2	970	-0.21%
2022/10/05	75	33.62	0	0.00	33.75	75	982	7.64%
2022/09/30	10	32.49	0	0.00	32.50	10	979	1.02%
2022/09/07	0	0.00	1	37.60	37.70	-1	901	-0.11%
2022/09/05	0	0.00	2	37.20	37.95	-2	893	-0.22%
2022/09/02	1	39.40	0	0.00	39.85	1	871	0.11%
2022/09/01	0	0.00	10	39.95	39.15	-10	859	-1.16%
2022/08/31	16	40.25	6	40.43	40.45	10	843	1.19%
2022/08/30	2	40.23	2	40.83	40.80	0	825	0.00%
2022/08/29	4	40.45	1	40.50	40.00	3	753	0.40%
2022/08/23	0	0.00	5	36.85	36.55	-5	640	-0.78%
2022/08/18	1	38.00	3	38.25	38.50	-2	667	-0.30%
2022/08/17	2	38.00	2	37.70	37.80	0	659	0.00%
2022/08/16	55	37.82	253	37.73	38.00	-198	626	-31.59%	大賣/鉅額交易
2022/08/15	198	37.05	24	34.93	37.05	174	544	31.98%	大買/鉅額交易
2022/08/12	15	33.72	0	0.00	33.70	15	484	3.10%
2022/08/11	18	33.58	2	32.90	32.85	16	447	3.58%
2022/07/14	0	0.00	52	29.58	30.35	-52	404	-12.84%
2022/07/13	52	29.95	0	0.00	29.95	52	385	13.47%
2022/06/08	0	0.00	1	36.30	36.20	-1	356	-0.28%
2022/06/06	0	0.00	0	35.25	35.75	0	359	0.00%
2022/05/31	1	35.05	1	34.95	35.00	0	360	0.00%
2022/05/26	10	36.35	10.7	36.92	34.65	-0.7	346	-0.19%
2022/05/25	3.7	34.89	0	0.00	35.60	3.7	269	1.36%
2022/05/19	0	0.00	1	33.20	33.20	-1	259	-0.39%
2022/05/12	5	30.05	0	0.00	29.20	5	253	1.98%
2022/04/27	2	31.75	0	0.00	31.90	2	264	0.76%
2022/03/18	5	36.90	0	0.00	37.00	5	411	1.21%
2022/02/18	0	0.00	5	41.65	42.30	-5	671	-0.74%
2022/02/17	0	0.00	5	41.85	42.45	-5	688	-0.73%
2022/02/16	1	42.00	3	42.55	41.80	-2	703	-0.28%
2022/01/03	3	44.32	0	0.00	44.30	3	1,247	0.24%
2021/12/29	0	0.00	6	44.68	44.80	-6	1,259	-0.48%
2021/12/28	0	0.00	1.4	45.25	44.50	-1.4	1,271	-0.11%
2021/12/27	0	0.00	1.3	45.57	45.20	-1.3	1,281	-0.10%
2021/12/24	0	0.00	1.1	46.50	46.10	-1.1	1,278	-0.09%
2021/12/17	0	0.00	0.1	45.40	44.90	-0.1	1,233	-0.01%
2021/12/15	0	0.00	1	45.60	45.40	-1	1,229	-0.08%
2021/12/14	0	0.00	1.2	45.30	45.40	-1.2	1,233	-0.10%
2021/12/10	0	0.00	5	45.35	45.40	-5	1,237	-0.40%
2021/12/09	5	46.90	1	46.80	46.15	4	1,234	0.32%
2021/12/08	0	0.00	9	46.40	46.45	-9	1,233	-0.73%
2021/12/02	0	0.00	76	46.47	46.15	-76	1,220	-6.23%
2021/12/01	0	0.00	4	47.00	47.40	-4	1,222	-0.33%
2021/11/30	0	0.00	1	48.70	48.35	-1	1,239	-0.08%
2021/11/29	2	48.10	1	47.80	47.65	1	1,404	0.07%
2021/11/26	4	50.25	7	51.77	50.10	-3	1,455	-0.21%
2021/11/24	5	50.26	0	0.00	50.10	5	1,420	0.35%
2021/11/22	1	52.20	12	52.55	51.60	-11	1,417	-0.78%
2021/11/19	39	51.20	21	52.26	50.90	18	1,412	1.27%
2021/11/16	0	0.00	1	49.65	49.65	-1	1,379	-0.07%
2021/11/15	0	0.00	10	52.60	51.50	-10	1,378	-0.73%
2021/11/12	8	52.66	74	52.01	51.70	-66	1,384	-4.77%
2021/11/11	155	53.12	195.1	53.26	52.90	-40.1	1,368	-2.93%	大買/大賣/
2021/11/09	0	0.00	1	49.50	49.10	-1	1,368	-0.07%
2021/11/08	3	48.85	3	48.77	48.85	0	1,368	0.00%
2021/11/04	0	0.00	12	50.88	49.70	-12	1,379	-0.87%
2021/11/03	6	51.00	99	50.67	51.50	-93	1,379	-6.74%
2021/11/02	155	51.82	93	54.15	52.30	62	1,363	4.55%	大買/
2021/11/01	77	53.31	26.1	53.66	54.00	50.9	1,288	3.95%
2021/10/29	193	49.15	7.1	47.78	49.15	185.9	1,146	16.21%	大買/鉅額交易
2021/10/26	1	45.95	22	45.70	44.15	-21	1,119	-1.88%
2021/10/25	22	44.15	0	0.00	44.15	22	1,118	1.97%
2021/10/21	1	42.60	0	0.00	42.80	1	1,341	0.07%
2021/10/07	5	42.90	1	43.50	43.15	4	1,937	0.21%
2021/10/04	2	42.03	0	0.00	40.60	2	2,401	0.09%
2021/10/01	0.1	44.43	0	0.00	43.95	0.1	2,501	0.00%
2021/09/30	0	0.00	1	46.10	45.75	-1	2,753	-0.04%
2021/09/29	0	0.00	2	45.38	45.05	-2	2,851	-0.07%
2021/09/24	1	47.50	0	0.00	47.25	1	3,140	0.03%
2021/09/22	0	0.00	10	47.30	47.20	-10	3,288	-0.30%
2021/09/17	2	47.85	4	47.99	48.35	-2	3,340	-0.06%
2021/09/13	1	47.00	0.6	47.74	46.65	0.4	4,003	0.01%
2021/09/10	3	47.45	3	47.48	47.40	0	4,018	0.00%
2021/09/09	5	47.68	3	46.80	48.10	2	4,038	0.05%
2021/09/08	2	47.28	2	48.75	47.00	0	4,046	0.00%
2021/09/07	0.1	49.15	0	0.00	49.10	0.1	4,067	0.00%
2021/09/06	1	50.00	0	0.00	49.50	1	4,088	0.02%
2021/09/03	7	53.30	7	53.39	52.40	0	4,093	0.00%
2021/09/02	45	53.98	43	53.27	53.00	2	4,091	0.05%
2021/09/01	8	51.15	12.2	52.12	53.10	-4.2	3,925	-0.11%
2021/08/30	1	48.90	0	0.00	48.55	1	3,874	0.03%
2021/08/25	3	49.00	3.3	49.83	49.95	-0.3	3,915	-0.01%
2021/08/24	4	47.79	1	48.95	47.40	3	3,926	0.08%
2021/08/23	2	47.05	0	0.00	47.75	2	3,949	0.05%
2021/08/20	0	0.00	1	45.30	45.20	-1	3,991	-0.03%
2021/08/17	1	45.85	1	46.35	45.10	0	4,031	0.00%
2021/08/13	6.2	48.75	1.5	49.32	48.35	4.7	4,109	0.11%
2021/08/11	4	51.53	0	0.00	51.70	4	4,105	0.10%
2021/08/10	0.1	52.00	0	0.00	51.40	0.1	4,121	0.00%
2021/08/09	1	53.00	1	54.00	51.90	0	4,157	0.00%
2021/08/06	1	55.00	0	0.00	54.70	1	4,173	0.02%
2021/08/05	3	55.83	0	0.00	55.60	3	4,217	0.07%
2021/08/04	1	55.40	4	55.00	55.00	-3	4,247	-0.07%
2021/08/02	5.1	54.93	1	54.50	54.90	4.1	4,301	0.09%
2021/07/30	0.1	55.90	6	56.47	56.00	-6	4,316	-0.14%
2021/07/28	6	56.20	2	57.35	55.70	4	4,322	0.09%
2021/07/27	7	62.04	12	61.32	58.80	-5	4,298	-0.12%
2021/07/26	3	61.57	4	61.10	60.30	-1	4,192	-0.02%
2021/07/23	12	61.48	8.1	61.89	61.10	3.9	4,166	0.09%
2021/07/22	2	59.05	3	59.60	58.90	-1	4,029	-0.02%
2021/07/21	1	57.10	4	57.63	57.90	-3	3,990	-0.08%
2021/07/20	9	56.96	0	0.00	56.30	9	3,961	0.23%
2021/07/19	3	58.70	0	0.00	58.50	3	3,948	0.08%
2021/07/16	1	59.00	0	0.00	58.30	1	3,983	0.03%
2021/07/15	4	57.05	9	57.46	58.60	-5	3,980	-0.13%
2021/07/14	8	57.49	3	58.73	57.70	5	3,946	0.13%
2021/07/13	13.1	61.05	11	60.74	59.30	2.1	3,952	0.05%
2021/07/12	11	63.92	12	64.18	64.30	-1	3,816	-0.03%
2021/07/09	3	60.70	8	61.03	61.10	-5	3,651	-0.14%
2021/07/08	11	60.68	10	62.20	60.50	1	3,681	0.03%
2021/07/07	28	60.43	46	59.90	59.90	-18	3,647	-0.49%
2021/07/06	3	57.23	105	58.00	57.10	-102	3,526	-2.89%	大賣/鉅額交易
2021/07/05	157	59.05	50.5	58.91	59.60	106.5	3,718	2.86%	大買/鉅額交易
2021/07/02	1	56.50	21.2	54.86	54.20	-20.3	3,659	-0.55%
2021/07/01	14.1	54.45	152	53.21	53.20	-138	3,783	-3.65%	大賣/鉅額交易
2021/06/30	167	54.89	4.1	53.57	55.00	163	3,754	4.34%	大買/鉅額交易
2021/06/29	0.1	51.50	1	51.60	50.00	-0.9	3,764	-0.02%
2021/06/28	3	52.50	5	52.22	52.20	-2	3,757	-0.05%
2021/06/25	1	55.40	29	54.90	54.00	-28	3,750	-0.75%
2021/06/24	41	55.88	334	55.60	55.00	-293	3,723	-7.87%	大賣/鉅額交易
2021/06/23	204	54.46	28.1	53.59	54.60	175.9	3,447	5.10%	大買/鉅額交易
2021/06/22	167.2	49.62	9.1	47.31	49.70	158.1	3,331	4.75%	大買/鉅額交易
2021/06/21	1.5	45.46	2	45.30	45.20	-0.5	3,292	-0.02%
2021/06/18	3	47.73	0	0.00	47.00	3	3,820	0.08%
2021/06/17	0	0.00	6	46.63	47.00	-6	4,702	-0.13%
2021/06/16	2	46.68	1	47.35	46.05	1	5,114	0.02%
2021/06/15	2	47.85	2	47.88	47.90	0	5,693	0.00%
2021/06/11	0.2	47.20	1	48.00	46.05	-0.8	5,824	-0.01%
2021/06/10	1	47.05	0	0.00	47.20	1	5,882	0.02%
2021/06/09	1	45.25	0	0.00	45.30	1	5,896	0.02%
2021/06/03	0.1	46.50	0	0.00	46.55	0.1	6,577	0.00%
2021/06/02	0	0.00	2	47.08	47.25	-2	6,594	-0.03%
2021/06/01	1.1	48.23	3.1	48.08	47.25	-2	6,633	-0.03%
2021/05/31	6	47.24	0	0.00	46.40	6	6,620	0.09%
2021/05/28	11	46.36	3	47.08	47.40	8	6,621	0.12%
2021/05/27	1	46.15	0	0.00	45.60	1	6,600	0.02%
2021/05/26	1	47.15	1	46.00	45.85	0	6,617	0.00%
2021/05/25	3	45.37	1	45.90	45.35	2	6,624	0.03%
2021/05/24	2	42.70	110.2	43.21	43.60	-108.2	6,638	-1.63%	大賣/鉅額交易
2021/05/21	110	45.85	0	0.00	45.85	110	6,628	1.66%	大買/鉅額交易
2021/05/20	0	0.00	4	42.80	41.70	-4	6,706	-0.06%
2021/05/19	4.1	42.73	0	0.00	43.00	4.1	6,927	0.06%
2021/05/18	0	0.00	4.1	41.63	42.00	-4.1	6,979	-0.06%
2021/05/17	2	40.83	2	39.98	38.20	0	6,966	0.00%
2021/05/14	2	43.65	2	44.85	41.80	0	6,927	0.00%
2021/05/13	18.1	43.17	18	43.48	43.85	0.1	6,903	0.00%
2021/05/12	6	43.19	1	44.55	42.65	5	6,864	0.07%
2021/05/11	10	49.35	0	0.00	46.60	10	6,817	0.15%
2021/05/07	1	53.10	1	53.50	53.90	0	6,823	0.00%
2021/05/06	0	0.00	2	49.13	49.80	-2	6,808	-0.03%
2021/04/29	2	58.00	0	0.00	57.50	2	6,769	0.03%
2021/04/28	0	0.00	4	56.60	57.10	-4	6,772	-0.06%
2021/04/26	9	58.61	4	58.28	59.50	5	6,890	0.07%
2021/04/23	1	56.70	1	56.80	56.70	0	6,891	0.00%
2021/04/22	2.1	55.93	13.2	56.81	55.00	-11.1	6,931	-0.16%
2021/04/21	7	58.49	0	0.00	58.10	7	6,960	0.10%
2021/04/20	0	0.00	1	60.40	59.70	-1	7,040	-0.01%
2021/04/19	2	61.50	2	61.55	59.10	0	7,199	0.00%
2021/04/16	9.1	62.56	4	62.80	62.90	5.1	7,343	0.07%
2021/04/15	7	61.71	6	61.47	61.00	1	7,712	0.01%
2021/04/14	4.1	60.54	7	59.84	60.40	-2.9	8,002	-0.04%
2021/04/13	4	64.25	4	65.78	62.40	0	8,608	0.00%
2021/04/12	17.2	64.91	16	64.98	62.70	1.2	8,687	0.01%
2021/04/09	31	68.17	19	68.94	65.30	12	8,633	0.14%
2021/04/08	27	73.61	39	73.41	72.50	-12	8,378	-0.14%
2021/04/07	61	72.63	127	72.91	74.80	-66	8,367	-0.79%	大賣/
2021/04/06	1	73.20	20	73.20	73.20	-19	8,292	-0.23%
2021/04/01	97	66.31	16	64.85	66.60	81	8,340	0.97%
2021/03/31	50	60.96	62	60.65	60.60	-12	8,810	-0.14%
2021/03/30	25	61.92	29	62.28	61.90	-4	9,054	-0.04%
2021/03/29	44	61.18	121	60.53	62.00	-77	9,127	-0.84%	大賣/
2021/03/26	85	59.66	19	60.58	59.90	66	9,138	0.72%
2021/03/25	62	60.44	28	61.07	59.50	34	9,127	0.37%
2021/03/24	18	62.26	55	62.69	62.10	-37	9,087	-0.41%
2021/03/23	156	62.99	114	63.94	61.10	42	9,053	0.46%	大買/大賣/
2021/03/22	554.2	65.39	242.2	66.62	64.30	312	8,582	3.64%	大買/大賣/鉅額交易
2021/03/19	96	61.67	520.5	61.50	62.90	-424.5	7,905	-5.37%	大賣/鉅額交易
2021/03/18	450.5	56.42	368	56.37	57.20	82.5	7,677	1.07%	大買/大賣/
2021/03/17	6	49.77	44	49.63	52.00	-38	7,165	-0.53%
2021/03/16	77	47.10	54	47.05	47.30	23	7,031	0.33%
2021/03/15	3	45.00	3	44.88	45.05	0	6,967	0.00%
2021/03/12	4	46.41	0	0.00	45.35	4	6,968	0.06%
2021/03/11	47	46.58	62	47.00	46.00	-15	6,958	-0.22%
2021/03/10	33	47.02	17.1	46.78	47.60	15.9	6,601	0.24%
2021/03/09	7	42.25	5	43.05	43.30	2	6,383	0.03%
2021/03/05	2	44.18	6	44.45	43.65	-4	6,411	-0.06%
2021/03/04	0	0.00	1	44.00	43.35	-1	6,384	-0.02%
2021/03/02	1	44.50	0	0.00	42.50	1	6,502	0.02%
2021/02/24	0	0.00	14	44.05	43.90	-14	6,534	-0.21%
2021/02/23	2	44.00	4	43.48	43.60	-2	6,503	-0.03%
2021/02/22	10	44.11	1	44.35	44.55	9	6,489	0.14%
2021/02/19	85	43.65	129	43.56	43.80	-44	6,374	-0.69%	大賣/
2021/02/18	98	41.00	4	41.00	41.00	94	6,155	1.53%
2021/02/04	0	0.00	2	36.35	36.20	-2	6,140	-0.03%
2021/02/03	4	37.25	4	37.30	36.70	0	6,198	0.00%
2021/01/29	0	0.00	1	37.60	37.60	-1	6,544	-0.02%
2021/01/28	0	0.00	0.2	39.15	39.15	-0.2	6,549	0.00%
2021/01/27	1	39.50	0	0.00	40.00	1	6,577	0.02%
2021/01/26	2	39.80	0	0.00	39.80	2	6,608	0.03%
2021/01/25	1	39.20	7	39.80	39.75	-6	6,610	-0.09%
2021/01/22	0	0.00	4	39.95	39.95	-4	6,637	-0.06%
2021/01/21	8	39.38	0	0.00	39.05	8	6,676	0.12%
2021/01/20	6	40.95	9	41.36	39.20	-3	6,697	-0.04%
2021/01/19	14	43.55	8	43.08	43.00	6	6,715	0.09%
2021/01/18	0	0.00	2	43.38	42.85	-2	6,721	-0.03%
2021/01/15	3	44.72	94	43.74	43.95	-91	6,777	-1.34%
2021/01/14	18	45.22	39	44.77	45.20	-21	6,854	-0.31%
2021/01/13	12	45.70	98	44.28	43.80	-86	6,818	-1.26%
2021/01/12	32.1	46.03	32	46.19	45.00	0.1	6,736	0.00%
2021/01/11	49	50.38	56	50.83	50.00	-7	6,572	-0.11%
2021/01/08	110	50.03	95	48.86	49.35	15	6,395	0.23%	大買/
2021/01/07	282	46.98	287.3	47.15	46.60	-5.3	6,043	-0.09%	大買/大賣/
2021/01/06	370	46.11	245	44.38	45.90	125	5,792	2.16%	大買/大賣/鉅額交易
2021/01/05	136	42.08	89	42.15	42.40	47	5,113	0.92%	大買/
2021/01/04	27	40.97	18	40.29	41.70	9	4,987	0.18%
2020/12/31	12	39.43	7	40.21	39.15	5	4,946	0.10%
2020/12/30	33	40.56	18	40.58	39.85	15	4,971	0.30%
2020/12/29	13	40.37	85	40.35	39.35	-72	5,107	-1.41%
2020/12/28	4	41.69	2	41.43	41.20	2	5,126	0.04%
2020/12/25	49	44.09	154	44.32	41.85	-105	5,204	-2.02%	大賣/鉅額交易
2020/12/24	105	43.72	44	43.43	43.80	61	4,975	1.23%	大買/
2020/12/23	76	39.10	18	39.49	39.85	58	4,792	1.21%
2020/12/22	42	38.73	22	38.17	37.50	20	4,964	0.40%
2020/12/21	1	37.15	7	37.61	37.75	-6	4,946	-0.12%
2020/12/18	4	37.65	0	0.00	37.35	4	4,918	0.08%
2020/12/17	3	37.40	5	37.04	37.10	-2	4,902	-0.04%
2020/12/16	11	38.82	12	38.43	37.55	-1	4,885	-0.02%
2020/12/15	11	40.30	131	39.31	37.30	-120	4,835	-2.48%	大賣/鉅額交易
2020/12/14	130	39.80	12	38.70	39.90	118	4,616	2.56%	大買/鉅額交易
2020/12/11	32	36.42	13.2	36.25	36.30	18.8	4,434	0.42%
2020/12/09	4	36.25	0	0.00	36.10	4	4,319	0.09%
2020/12/07	5	35.80	7.2	34.68	37.25	-2.2	4,293	-0.05%
2020/12/04	8	35.86	0	0.00	35.50	8	4,256	0.19%
2020/12/03	1	37.00	3	36.05	36.05	-2	4,263	-0.05%
2020/12/01	11	37.90	4	37.64	38.15	7	4,213	0.17%
2020/11/30	5	37.17	0	0.00	37.30	5	4,155	0.12%
2020/11/27	6	37.28	6	37.20	37.50	0	4,227	0.00%
2020/11/26	4	37.05	6	37.40	38.00	-2	4,181	-0.05%
2020/11/25	0	0.00	2	35.90	36.25	-2	4,050	-0.05%
2020/11/24	5	35.99	14	36.33	35.25	-9	4,012	-0.22%
2020/11/20	2	34.80	5	35.07	35.00	-3	3,903	-0.08%
2020/11/19	5	35.69	2	36.03	35.60	3	3,878	0.08%
2020/11/17	0	0.00	1	34.60	34.15	-1	3,815	-0.03%
2020/11/13	4	34.69	2.6	34.67	34.65	1.4	3,778	0.04%
2020/11/12	5	34.50	0	0.00	34.20	5	3,753	0.13%
2020/11/11	7	36.96	10	36.13	35.80	-3	3,709	-0.08%
2020/11/10	11	38.23	8	37.88	37.70	3	3,642	0.08%
2020/11/09	25	38.69	39	38.01	38.95	-14	3,568	-0.39%
2020/11/06	51	36.62	22	36.87	36.90	29	3,385	0.86%
2020/11/05	0	0.00	1	35.50	34.35	-1	3,220	-0.03%
2020/11/04	2	35.48	3	35.75	35.05	-1	3,173	-0.03%
2020/11/03	6	35.08	6	35.23	35.30	0	3,132	0.00%
2020/11/02	5	34.55	2	34.63	34.25	3	3,077	0.10%
2020/10/30	5	34.31	3	34.57	34.10	2	3,037	0.07%
2020/10/29	5	34.14	6	34.00	35.00	-1	2,985	-0.03%
2020/10/28	4	34.88	2.4	35.30	34.10	1.6	2,919	0.05%
2020/10/27	9	34.81	11	35.27	34.05	-2	2,850	-0.07%
2020/10/26	4	37.08	1	37.15	36.95	3	2,713	0.11%
2020/10/23	7	36.77	8	37.04	37.25	-1	2,644	-0.04%
2020/10/22	19	37.34	48	37.96	37.35	-29	2,547	-1.14%
2020/10/21	43	38.04	34	38.52	36.60	9	2,393	0.38%
2020/10/20	16	39.80	38	40.45	39.95	-22	2,331	-0.94%
2020/10/19	10	39.21	40	40.24	40.80	-30	2,297	-1.31%
2020/10/16	60	40.12	0	0.00	39.50	60	2,259	2.66%
2020/10/15	13	41.05	406	42.36	41.00	-393	2,224	-17.67%	大賣/鉅額交易
2020/10/14	449	41.39	38	41.40	41.40	411	2,151	19.10%	大買/鉅額交易
2020/10/13	3	37.12	0	0.00	37.65	3	2,059	0.15%
2020/10/12	4	39.16	1	40.45	38.25	3	2,020	0.15%
2020/10/08	3	39.28	19	40.55	39.20	-16	1,986	-0.81%
2020/10/07	2	38.15	97	39.37	39.60	-95	1,945	-4.88%
2020/10/06	181	37.88	81	37.12	38.70	100	1,893	5.28%	大買/
2020/10/05	31	34.14	19	34.24	35.20	12	1,677	0.72%
2020/09/30	38	33.04	99	33.56	35.20	-61	1,566	-3.89%
2020/09/29	242	33.92	174	33.49	34.30	68	1,367	4.97%	大買/大賣/
2020/09/28	12	29.97	27	30.15	31.20	-15	1,030	-1.45%
2020/09/25	151	30.00	149	29.21	28.40	2	939	0.21%	大買/大賣/
2020/09/24	0	0.00	4	27.24	27.70	-4	653	-0.61%
2020/09/23	0	0.00	1	25.35	25.20	-1	607	-0.16%
2020/09/22	10	25.20	12	25.18	25.10	-2	611	-0.33%
2020/09/16	0	0.00	150	26.34	26.25	-150	639	-23.45%	大賣/鉅額交易
2020/09/14	0	0.00	60	24.99	25.10	-60	617	-9.72%
2020/09/03	0	0.00	0.1	24.20	24.20	-0.1	523	-0.01%
2020/09/02	0	0.00	80	24.81	24.00	-80	514	-15.55%
2020/08/31	0	0.00	30	24.02	23.90	-30	404	-7.41%
2020/08/28	0	0.00	5	24.00	24.00	-5	409	-1.22%
2020/08/27	0	0.00	1	23.90	23.85	-1	420	-0.24%
2020/08/26	0	0.00	5	24.15	24.15	-5	444	-1.12%
2020/08/25	0	0.00	15	24.05	24.10	-15	452	-3.32%
2020/08/19	0	0.00	2	25.18	24.15	-2	446	-0.45%
2020/08/17	2	25.65	0	0.00	25.50	2	444	0.45%
2020/08/12	0	0.00	10	25.51	25.25	-10	447	-2.23%
2020/08/07	0	0.00	14	26.21	25.70	-14	452	-3.09%
2020/07/30	0	0.00	1	24.70	24.60	-1	485	-0.21%
2020/07/23	0	0.00	1	26.40	26.00	-1	477	-0.21%
2020/07/22	1	26.20	0	0.00	26.35	1	494	0.20%
2020/07/15	2	26.35	2	26.80	26.10	0	483	0.00%
2020/07/09	0	0.00	2	28.10	27.70	-2	473	-0.42%
2020/07/08	2	28.50	0	0.00	28.30	2	470	0.43%
2020/07/07	0	0.00	32	29.44	28.60	-32	468	-6.83%
2020/07/06	1	27.05	1	27.55	28.35	0	452	0.00%
2020/07/03	0	0.00	2	27.53	27.45	-2	445	-0.45%
2020/07/02	1	27.05	2	27.65	27.45	-1	439	-0.23%
2020/07/01	1	27.30	1	27.25	27.25	0	432	0.00%
2020/06/30	0	0.00	1	28.15	27.45	-1	424	-0.24%
2020/06/29	7	27.36	15	27.20	27.15	-8	412	-1.94%
2020/06/24	23	29.73	82	29.54	29.25	-59	394	-14.97%
2020/06/05	0	0.00	0.1	24.15	23.85	-0.1	391	-0.03%
2020/06/04	0	0.00	6	23.45	23.40	-6	399	-1.50%
2020/06/02	0	0.00	48	22.57	22.40	-48	390	-12.29%
2020/06/01	0	0.00	4	22.40	22.20	-4	367	-1.09%
2020/05/20	0	0.00	2	22.40	21.90	-2	368	-0.54%
2020/05/19	0	0.00	3	21.80	21.85	-3	366	-0.82%
2020/05/18	2	20.40	2	21.10	21.15	0	365	0.00%
2020/05/14	16	21.68	1	21.15	21.25	15	363	4.13%
2020/05/13	33	22.07	2	22.05	22.20	31	362	8.55%
2020/05/12	62	22.34	120	21.71	21.80	-58	356	-16.25%	大賣/
2020/05/11	117	21.14	0	0.00	21.15	117	336	34.82%	大買/鉅額交易
2020/05/06	0	0.00	2	18.75	18.70	-2	329	-0.61%
2020/04/30	4	19.43	0	0.00	19.10	4	335	1.19%
2020/04/22	0	0.00	1	17.20	17.55	-1	365	-0.27%
2020/04/16	0	0.00	45	18.95	18.80	-45	368	-12.22%
2020/04/15	45	19.35	0	0.00	19.00	45	365	12.31%
2020/04/01	0	0.00	3	14.58	15.00	-3	382	-0.78%
2020/03/26	3	14.45	0	0.00	14.95	3	378	0.79%
2020/03/20	0	0.00	4	12.40	12.45	-4	380	-1.05%
2020/03/19	4	13.40	0	0.00	12.10	4	377	1.06%
2020/03/13	35	16.60	0	0.00	16.60	35	348	10.05%
2020/03/12	2	18.60	0	0.00	18.40	2	335	0.60%
2020/03/11	0	0.00	2	20.70	20.40	-2	321	-0.62%
2020/02/27	2	23.85	0	0.00	23.75	2	308	0.65%
2020/02/14	3	25.53	0	0.00	25.55	3	376	0.80%
2020/02/10	1	23.70	0	0.00	23.70	1	429	0.23%
2020/02/06	5	25.40	0	0.00	25.40	5	427	1.17%
2020/02/05	40	25.27	0	0.00	25.30	40	428	9.34%
2020/01/31	5	26.05	0	0.00	26.05	5	412	1.21%
2020/01/17	5	30.40	0	0.00	30.15	5	384	1.30%
2020/01/16	0	0.00	2	30.85	30.75	-2	384	-0.52%
2020/01/15	0	0.00	3	30.60	30.55	-3	382	-0.78%
2020/01/14	0	0.00	10	31.00	30.85	-10	382	-2.62%
2020/01/13	1	29.55	1	30.00	30.10	0	378	0.00%
2020/01/08	20	29.68	0	0.00	29.30	20	380	5.25%
2020/01/07	10	29.75	0	0.00	29.75	10	384	2.60%
2020/01/06	3	29.62	0	0.00	29.70	3	390	0.77%
2019/12/23	1	29.65	0	0.00	29.50	1	380	0.26%
2019/12/19	3	29.93	0	0.00	29.80	3	383	0.78%
2019/12/18	1	29.70	0	0.00	29.75	1	382	0.26%
2019/12/17	3	29.72	0	0.00	29.95	3	382	0.78%
2019/12/16	0	0.00	3	29.50	29.65	-3	383	-0.78%
2019/12/13	3	29.35	0	0.00	29.30	3	395	0.76%
2019/12/12	5	29.34	0	0.00	29.30	5	393	1.27%
2019/12/09	3	29.60	0	0.00	29.80	3	386	0.78%
2019/11/21	0	0.00	1	31.25	31.30	-1	368	-0.27%
2019/11/18	0	0.00	1	33.35	32.65	-1	359	-0.28%
2019/11/15	5	33.25	4	33.58	32.95	1	357	0.28%
2019/11/14	3	34.20	12	34.56	34.10	-9	348	-2.58%
2019/11/13	4	34.04	4	33.88	33.85	0	329	0.00%
2019/11/12	3	32.37	73	32.28	32.10	-70	304	-23.02%
2019/11/11	72	32.98	107	33.00	33.00	-35	278	-12.55%	大賣/
2019/11/08	0	0.00	1	29.95	30.00	-1	237	-0.42%
2019/10/29	5	30.85	0.2	30.50	30.60	4.8	238	2.01%
2019/10/25	0	0.00	2	31.20	31.00	-2	239	-0.83%
2019/10/22	0	0.00	2	30.13	30.05	-2	231	-0.86%
2019/10/15	0	0.00	48	29.17	29.10	-48	232	-20.69%
2019/10/14	52	29.99	0	0.00	30.00	52	228	22.80%
2019/10/09	2	30.30	0	0.00	30.35	2	222	0.90%
2019/10/07	6	30.88	0	0.00	30.95	6	216	2.77%
2019/10/01	1	33.20	51	33.23	33.05	-50	210	-23.79%
2019/09/24	0	0.00	2	33.75	33.70	-2	202	-0.99%
2019/08/28	1	33.65	95	33.71	33.55	-94	174	-53.77%
2019/08/26	1	34.70	0	0.00	34.40	1	174	0.57%
2019/08/22	2	35.75	0	0.00	35.85	2	174	1.15%
2019/08/20	1	35.20	1	35.65	35.20	0	172	0.00%
2019/08/07	0	0.00	100	33.83	33.25	-100	181	-55.13%
2019/08/01	5	35.00	0	0.00	34.85	5	185	2.69%
2019/07/31	0	0.00	9	35.00	34.90	-9	187	-4.80%
2019/07/30	0	0.00	91	34.80	34.80	-91	188	-48.21%
2019/07/19	9	34.95	0	0.00	34.95	9	196	4.59%
2019/07/16	31	35.06	0	0.00	34.85	31	205	15.06%
2019/07/15	20	35.58	0	0.00	35.60	20	207	9.62%
2019/07/12	10	35.65	36	35.88	35.90	-26	214	-12.14%
2019/07/11	33	35.80	36	35.82	35.95	-3	220	-1.36%
2019/07/05	0	0.00	45	37.72	37.70	-45	246	-18.29%
2019/07/04	0	0.00	25	36.63	36.55	-25	252	-9.90%
2019/07/03	0	0.00	50	36.71	36.35	-50	258	-19.31%
2019/07/02	0	0.00	10	36.39	36.45	-10	266	-3.75%
2019/06/27	0	0.00	7	35.71	35.40	-7	308	-2.27%
2019/06/21	0	0.00	7	36.60	36.30	-7	450	-1.55%
2019/06/19	0	0.00	1	35.65	36.10	-1	514	-0.19%
2019/06/18	11	35.35	0	0.00	35.25	11	712	1.54%
2019/06/17	10	35.30	1	35.35	35.30	9	770	1.17%
2019/06/14	12	34.90	0	0.00	34.85	12	788	1.52%
2019/06/13	1	35.25	2	35.58	35.25	-1	792	-0.13%
2019/06/12	10	34.95	0	0.00	35.00	10	794	1.26%
2019/06/10	7	34.98	1	35.05	34.90	6	797	0.75%
2019/06/04	78	34.89	2	35.18	34.90	76	800	9.49%
2019/05/27	1	34.35	0	0.00	34.35	1	836	0.12%
2019/05/22	0	0.00	3	35.20	35.05	-3	874	-0.34%
2019/05/17	203	36.10	200	36.10	35.85	3	886	0.34%	大買/大賣/
2019/05/16	1	37.40	0	0.00	36.80	1	886	0.11%
2019/05/15	0	0.00	1	36.20	36.15	-1	893	-0.11%
2019/05/13	0	0.00	3	36.28	35.95	-3	909	-0.33%
2019/05/10	0	0.00	10	36.03	36.05	-10	914	-1.09%
2019/05/09	3	36.65	0	0.00	36.30	3	912	0.33%
2019/05/07	0	0.00	1	37.25	36.95	-1	911	-0.11%
2019/05/06	0	0.00	3	36.90	36.80	-3	915	-0.33%
2019/05/03	5	37.60	0	0.00	37.75	5	911	0.55%
2019/04/30	1	37.00	5	37.00	36.60	-4	918	-0.44%
2019/04/29	0	0.00	1	37.90	37.05	-1	915	-0.11%
2019/04/26	0	0.00	1	38.55	38.10	-1	912	-0.11%
2019/04/25	0	0.00	5	38.24	38.10	-5	909	-0.55%
2019/04/24	21	38.74	70	38.61	38.60	-49	912	-5.37%
2019/04/23	67	38.97	70	38.96	38.90	-3	909	-0.33%
2019/04/22	51	39.16	56	39.17	39.10	-5	912	-0.55%
2019/04/19	19	38.72	72	38.77	38.70	-53	909	-5.83%
2019/04/18	62	38.76	0	0.00	38.50	62	908	6.83%
2019/04/16	5	38.45	0	0.00	40.00	5	898	0.56%
2019/04/12	0	0.00	2	39.10	39.05	-2	890	-0.22%
2019/04/11	0	0.00	7	39.69	39.30	-7	884	-0.79%
2019/04/09	0	0.00	1	41.30	41.05	-1	863	-0.12%
2019/04/08	39	41.04	0	0.00	41.75	39	860	4.53%
2019/04/03	1	42.20	0	0.00	41.70	1	856	0.12%
2019/04/01	1	41.95	1	42.60	42.10	0	843	0.00%
2019/03/29	20	41.73	0	0.00	41.80	20	826	2.42%
2019/03/28	1	41.75	28	41.81	41.60	-27	826	-3.27%
2019/03/27	5	41.98	28	41.93	42.70	-23	831	-2.77%
2019/03/26	75	42.30	30	41.66	42.75	45	795	5.66%
2019/03/25	9	39.23	95	39.27	38.90	-86	733	-11.73%
2019/03/22	19	42.70	6	42.08	42.00	13	728	1.79%
2019/03/21	53	43.01	92	42.84	43.00	-39	707	-5.51%
2019/03/20	13	40.45	9	40.64	42.40	4	580	0.69%
2019/03/19	8	37.78	2	38.35	38.55	6	570	1.05%
2019/03/18	12	36.98	0	0.00	36.95	12	556	2.16%
2019/03/15	12	36.48	0	0.00	36.50	12	564	2.12%
2019/03/14	12	36.86	0	0.00	36.90	12	567	2.12%
2019/03/13	18	36.05	14	36.31	36.00	4	571	0.70%
2019/03/12	12	36.13	30	36.18	36.30	-18	574	-3.13%
2019/03/11	20	35.88	81	35.88	35.80	-61	579	-10.53%
2019/03/05	2	38.25	8	38.00	37.15	-6	603	-0.99%
2019/03/04	13	37.49	3	36.60	38.15	10	600	1.66%
2019/02/27	0	0.00	4	35.95	36.00	-4	606	-0.66%
2019/02/26	0	0.00	3	37.82	37.30	-3	613	-0.49%
2019/02/25	0	0.00	16	37.67	37.80	-16	624	-2.56%
2019/02/22	1	38.00	19	37.87	37.80	-18	624	-2.88%
2019/02/21	9	38.34	52	38.10	38.30	-43	617	-6.96%
2019/02/20	0	0.00	12	36.35	36.15	-12	591	-2.03%
2019/02/18	5	36.00	0	0.00	36.20	5	592	0.84%
2019/02/15	1	36.15	11	35.80	35.75	-10	590	-1.69%
2019/02/14	4	36.68	1	36.95	36.35	3	589	0.51%
2019/02/13	1	36.30	0	0.00	35.90	1	585	0.17%
2019/02/11	1	34.55	1	34.50	34.50	0	566	0.00%
2019/01/29	0	0.00	36	32.72	33.05	-36	566	-6.35%
2019/01/25	1	33.00	41	32.90	32.95	-40	580	-6.89%
2019/01/24	4	33.40	7	33.52	33.05	-3	585	-0.51%
2019/01/22	0	0.00	10	33.10	32.80	-10	599	-1.67%
2019/01/21	1	33.90	48	33.81	33.75	-47	596	-7.87%
2019/01/17	0	0.00	20	33.83	33.70	-20	620	-3.22%
2019/01/16	24	33.99	0	0.00	33.90	24	630	3.81%
2019/01/14	0	0.00	4	34.23	34.10	-4	660	-0.61%
2019/01/10	0	0.00	52	34.10	33.90	-52	720	-7.22%
2019/01/09	1	34.80	1	34.50	34.50	0	726	0.00%
2019/01/07	9	34.34	2	34.00	33.90	7	737	0.95%
2018/12/27	0	0.00	45	34.35	34.15	-45	789	-5.70%
2018/12/22	0	0.00	4	35.53	35.50	-4	792	-0.50%
2018/12/21	0	0.00	50	35.20	36.05	-50	793	-6.30%
2018/12/20	0	0.00	130	36.11	35.90	-130	784	-16.56%	大賣/鉅額交易
2018/12/17	1	38.15	38	38.39	37.40	-37	758	-4.88%
2018/12/14	1	37.55	1	38.30	38.30	0	739	0.00%
2018/12/13	15	39.23	57	39.35	38.55	-42	724	-5.79%
2018/12/12	49	38.16	0	0.00	38.25	49	659	7.43%
2018/12/06	1	33.95	0	0.00	33.95	1	657	0.15%
2018/11/29	0	0.00	47	33.71	33.70	-47	729	-6.44%
2018/11/27	0	0.00	51	32.23	32.75	-51	722	-7.05%
2018/11/26	1	31.95	29	31.43	31.75	-28	721	-3.88%
2018/11/23	0	0.00	31	33.10	32.50	-31	714	-4.34%
2018/11/22	1	35.75	13	34.78	33.80	-12	704	-1.70%
2018/11/21	1	35.45	1	35.10	35.10	0	691	0.00%
2018/11/16	1	34.85	3	35.10	35.10	-2	698	-0.29%
2018/11/15	10	34.80	0	0.00	34.30	10	692	1.44%
2018/11/14	3	34.70	0	0.00	34.70	3	698	0.43%
2018/11/12	0	0.00	1	34.55	33.35	-1	722	-0.14%
2018/11/09	3	34.95	3	34.83	35.00	0	726	0.00%
2018/11/08	0	0.00	1	35.15	34.75	-1	748	-0.13%
2018/11/05	1	35.90	1	35.90	35.90	0	812	0.00%
2018/11/02	1	35.10	1	35.60	35.60	0	815	0.00%
2018/11/01	15	35.80	12	35.43	34.90	3	814	0.37%
2018/10/31	5	34.30	6	33.82	33.95	-1	810	-0.12%
2018/10/30	2	31.75	2	31.85	31.85	0	807	0.00%
2018/10/26	1	33.40	0	0.00	32.80	1	831	0.12%
2018/10/25	5	33.28	3	33.55	32.80	2	837	0.24%
2018/10/24	1	34.10	2	35.53	35.00	-1	837	-0.12%
2018/10/23	6	34.98	2	36.00	34.55	4	855	0.47%
2018/10/22	3	33.42	12	34.02	35.70	-9	855	-1.05%
2018/10/19	6	32.22	2	30.83	33.30	4	853	0.47%
2018/10/18	4.1	32.31	7	33.64	31.50	-2.9	838	-0.35%
2018/10/17	3	35.00	3	35.50	35.00	0	829	0.00%
2018/10/16	3	34.55	1	35.40	34.55	2	868	0.23%
2018/10/11	2	35.50	0	0.00	34.95	2	1,200	0.17%
2018/10/08	0	0.00	2	40.20	40.20	-2	1,733	-0.12%
2018/10/05	5	39.96	0	0.00	40.50	5	1,967	0.25%
2018/10/04	2	40.90	0	0.00	41.40	2	2,114	0.09%
2018/10/01	0	0.00	45	43.63	43.90	-45	2,202	-2.04%
2018/09/27	2	44.10	0	0.00	43.95	2	2,502	0.08%
2018/09/26	2	44.85	1	44.55	44.55	1	2,619	0.04%
2018/09/21	2	44.10	1	44.35	43.85	1	2,652	0.04%
2018/09/20	1	44.60	0	0.00	43.75	1	2,672	0.04%
2018/09/19	1	44.50	1	44.90	44.50	0	2,673	0.00%
2018/09/18	0	0.00	2	46.00	45.00	-2	2,680	-0.07%
2018/09/17	3	46.63	3	46.58	46.55	0	2,681	0.00%
2018/09/14	0	0.00	1	47.70	46.60	-1	2,687	-0.04%
2018/09/13	0	0.00	1	44.90	44.05	-1	2,683	-0.04%
2018/09/12	14	44.78	31	44.66	45.30	-17	2,702	-0.63%
2018/09/11	265	43.12	9	43.57	44.55	256	2,698	9.49%	大買/鉅額交易
2018/09/10	31	41.14	145	40.85	40.50	-114	2,685	-4.25%	大賣/鉅額交易
2018/09/07	28	43.21	48	43.05	43.05	-20	2,657	-0.75%
2018/09/06	55	47.96	0	0.00	47.80	55	2,628	2.09%
2018/09/05	1	47.90	0	0.00	47.90	1	2,654	0.04%
2018/09/03	0	0.00	1	48.40	48.20	-1	2,745	-0.04%
2018/08/31	2	49.40	6	50.30	49.40	-4	2,755	-0.15%
2018/08/30	4	48.95	0	0.00	50.00	4	2,819	0.14%
2018/08/28	1	48.50	0	0.00	48.10	1	2,902	0.03%
2018/08/27	1	48.70	1	48.60	48.60	0	2,967	0.00%
2018/08/24	2	47.55	6	48.46	47.50	-4	3,173	-0.13%
2018/08/23	5	47.63	1	48.00	48.05	4	3,272	0.12%
2018/08/21	1	48.00	0	0.00	48.70	1	3,323	0.03%
2018/08/20	11	47.60	1	46.40	47.75	10	3,325	0.30%
2018/08/17	16	48.63	0	0.00	48.00	16	3,314	0.48%
2018/08/15	0	0.00	1	48.20	49.00	-1	3,311	-0.03%
2018/08/14	8	49.00	1	47.60	50.40	7	3,295	0.21%
2018/08/13	5	51.30	0	0.00	51.30	5	3,258	0.15%
2018/08/10	81	56.88	0	0.00	56.90	81	3,243	2.50%
2018/08/09	50	57.80	0	0.00	57.80	50	3,244	1.54%
2018/08/02	2	55.50	0	0.00	57.10	2	3,401	0.06%
2018/08/01	0	0.00	162	57.40	57.10	-162	3,397	-4.77%	大賣/鉅額交易
2018/07/31	18	56.82	33	56.78	56.60	-15	3,390	-0.44%
2018/07/30	2	59.25	105	56.62	56.00	-103	3,403	-3.03%	大賣/鉅額交易
2018/07/27	0	0.00	17	58.90	59.50	-17	3,422	-0.50%
2018/07/26	0	0.00	1	59.90	58.70	-1	3,449	-0.03%
2018/07/25	19	58.78	3	58.47	58.70	16	3,495	0.46%
2018/07/24	0	0.00	1	58.10	57.90	-1	3,487	-0.03%
2018/07/23	3	57.40	7	58.60	57.40	-4	3,482	-0.11%
2018/07/20	19	58.14	45	59.17	57.30	-26	3,494	-0.74%
2018/07/19	15	62.07	91	61.73	61.70	-76	3,390	-2.24%
2018/07/18	124	70.89	59	70.70	68.50	65	3,341	1.95%	大買/
2018/07/17	154	70.74	38	71.09	69.70	116	3,221	3.60%	大買/鉅額交易
2018/07/16	305	70.17	104	70.15	71.60	201	3,074	6.54%	大買/大賣/鉅額交易
2018/07/13	63	64.93	70.2	64.92	66.90	-7.2	2,717	-0.26%
2018/07/12	22	59.98	12	59.63	60.90	10	2,529	0.40%
2018/07/11	5	55.40	4	55.55	55.40	1	2,412	0.04%
2018/07/10	1	53.00	5	52.80	53.90	-4	2,386	-0.17%
2018/07/09	3	55.70	3	54.70	54.10	0	2,384	0.00%
2018/07/06	113	56.57	28	55.12	57.30	85	2,359	3.60%	大買/
2018/07/05	56	58.97	94	58.59	56.90	-38	2,306	-1.65%
2018/07/04	141	58.25	15	56.99	58.70	126	2,062	6.11%	大買/鉅額交易
2018/07/03	68	53.31	2	53.50	53.40	66	1,944	3.39%
2018/07/02	0.2	52.80	0	0.00	52.80	0.2	1,935	0.01%
2018/06/29	6	54.37	6	54.25	53.00	0	1,916	0.00%
2018/06/27	3	52.00	0	0.00	51.90	3	1,891	0.16%
2018/06/26	0	0.00	103	51.78	53.00	-103	1,881	-5.47%	大賣/鉅額交易
2018/06/25	3	52.17	30	52.37	52.40	-27	1,875	-1.44%
2018/06/22	102	53.88	23	53.48	53.30	79	1,866	4.23%	大買/
2018/06/21	32	55.78	6.5	54.27	55.90	25.6	1,857	1.38%
2018/06/20	155	53.28	3	54.10	52.90	152	1,838	8.27%	大買/鉅額交易
2018/06/15	1	56.70	1	57.60	56.60	0	1,804	0.00%
2018/06/14	0	0.00	3	56.83	57.00	-3	1,800	-0.17%
2018/06/13	1	56.50	1	57.10	57.50	0	1,790	0.00%
2018/06/12	6	59.33	12	58.42	58.00	-6	1,766	-0.34%
2018/06/08	4	56.78	2	55.55	56.50	2	1,682	0.12%
2018/06/07	23	57.12	182	57.12	56.50	-159	1,677	-9.48%	大賣/鉅額交易
2018/06/06	20	58.34	6	58.67	58.90	14	1,606	0.87%
2018/06/05	0	0.00	1	56.00	54.80	-1	1,556	-0.06%
2018/06/04	157	57.96	8	57.13	56.80	149	1,516	9.83%	大買/鉅額交易
2018/06/01	41	59.00	49	59.24	56.80	-8	1,451	-0.55%
2018/05/31	6	55.23	19.9	56.76	56.80	-13.9	1,250	-1.11%
2018/05/30	8	52.48	9	51.22	51.70	-1	1,154	-0.09%
2018/05/23	1	46.75	4	47.20	46.75	-3	1,104	-0.27%
2018/05/21	0	0.00	1	49.40	48.85	-1	1,106	-0.09%
2018/05/18	0	0.00	6	48.74	49.00	-6	1,111	-0.54%
2018/05/17	7	48.35	19	48.23	49.00	-12	1,148	-1.05%
2018/05/16	0	0.00	45	48.45	49.00	-45	1,203	-3.74%
2018/05/15	6	51.63	0	0.00	50.20	6	1,198	0.50%
2018/05/11	16	51.69	50	50.73	49.90	-34	1,192	-2.85%
2018/05/10	31	52.74	9	53.43	54.00	22	1,109	1.98%
2018/05/09	29	50.68	1	51.20	49.80	28	1,057	2.65%
2018/05/07	22	49.35	0	0.00	49.60	22	1,031	2.13%
2018/05/04	7	51.66	8	51.15	50.00	-1	1,006	-0.10%
2018/05/03	17	51.31	7	50.60	51.90	10	959	1.04%
2018/05/02	14	51.90	3	50.97	51.90	11	922	1.19%
2018/04/30	90	49.31	1	48.80	49.40	89	864	10.30%
2018/04/27	1	49.00	16	49.01	48.80	-15	857	-1.75%
2018/04/26	76	51.58	2	51.55	49.20	74	844	8.76%
2018/04/25	67	50.31	0	0.00	49.85	67	791	8.46%
2018/04/24	36	49.38	10	47.78	49.30	26	777	3.34%
2018/04/23	369	49.63	1	49.50	49.85	368	753	48.84%	大買/鉅額交易
2018/04/20	1	49.10	5	49.20	48.50	-4	740	-0.54%
2018/04/19	0	0.00	11	48.36	48.80	-11	709	-1.55%
2018/04/18	164	48.96	3	49.23	49.10	161	693	23.23%	大買/鉅額交易
2018/04/17	2	47.03	119	46.13	48.00	-117	647	-18.07%	大賣/鉅額交易
2018/04/16	14	45.84	208	45.93	45.75	-194	614	-31.57%	大賣/鉅額交易
2018/04/13	0	0.00	2	43.10	43.80	-2	599	-0.33%
2018/04/12	16	42.17	0	0.00	42.30	16	590	2.71%
2018/04/11	3	41.25	0	0.00	41.00	3	599	0.50%
2018/04/10	2	39.93	0	0.00	40.00	2	614	0.33%
2018/04/09	1	39.40	0	0.00	40.20	1	625	0.16%
2018/04/03	5	39.97	0	0.00	40.30	5	632	0.79%
2018/03/31	20	38.75	3	38.35	38.80	17	649	2.62%
2018/03/30	5	38.75	3	38.75	38.75	2	661	0.30%
2018/03/23	0	0.00	23	36.30	38.50	-23	930	-2.47%
2018/03/22	2	39.45	0	0.00	39.45	2	975	0.21%
2018/03/15	5	40.65	0	0.00	40.80	5	1,302	0.38%
2018/03/14	0	0.00	24	40.57	40.55	-24	1,313	-1.83%
2018/03/13	14	39.45	0	0.00	39.45	14	1,312	1.07%
2018/03/07	1	38.70	0	0.00	38.65	1	1,371	0.07%
2018/03/06	1	38.30	5	39.20	38.55	-4	1,420	-0.28%
2018/03/05	0	0.00	3	38.03	38.10	-3	1,490	-0.20%
2018/03/01	0	0.00	5	38.45	38.90	-5	1,583	-0.32%
2018/02/27	0	0.00	16	38.94	38.95	-16	1,595	-1.00%
2018/02/26	1	38.65	0	0.00	38.80	1	1,596	0.06%
2018/02/23	0	0.00	1	39.40	38.60	-1	1,604	-0.06%
2018/02/21	0	0.00	10	35.30	36.00	-10	1,592	-0.63%
2018/02/12	10	33.73	2	33.90	33.85	8	1,587	0.50%
2018/02/09	22	33.17	0	0.00	33.15	22	1,577	1.39%
2018/02/08	10	37.50	0	0.00	36.80	10	1,544	0.65%
2018/02/07	7	41.29	160	41.20	40.85	-153	1,481	-10.33%	大賣/鉅額交易
2018/02/06	4	43.31	20	42.50	41.40	-16	1,472	-1.09%
2018/02/05	18	44.71	0	0.00	44.95	18	1,460	1.23%
2018/02/02	1	45.80	0	0.00	45.55	1	1,462	0.07%
2018/02/01	15	45.55	3	45.75	45.75	12	1,479	0.81%
2018/01/31	4	45.11	6	45.10	45.10	-2	1,477	-0.14%
2018/01/30	5	45.25	10	45.20	45.25	-5	1,486	-0.34%
2018/01/29	1	45.50	0	0.00	45.45	1	1,491	0.07%
2018/01/26	1	45.90	0	0.00	45.50	1	1,492	0.07%
2018/01/25	10	45.90	2	45.85	45.85	8	1,493	0.54%
2018/01/24	2	46.00	0	0.00	45.85	2	1,495	0.13%
2018/01/23	8	45.69	1	46.40	45.85	7	1,487	0.47%
2018/01/22	15	45.27	0	0.00	45.90	15	1,492	1.01%
2018/01/19	2	46.10	0	0.00	45.80	2	1,495	0.13%
2018/01/18	22	46.50	0	0.00	46.50	22	1,495	1.47%
2018/01/17	32	46.22	0	0.00	46.25	32	1,486	2.15%
2018/01/16	4	46.03	13	46.38	46.15	-9	1,488	-0.60%
2018/01/12	1	48.00	0	0.00	48.25	1	1,503	0.07%
2018/01/11	0	0.00	22.8	47.64	47.65	-22.8	1,530	-1.49%
2018/01/10	50	46.35	0	0.00	46.20	50	1,558	3.21%
2018/01/09	80	46.88	14	46.88	46.70	66	1,687	3.91%
2018/01/08	31	48.22	0	0.00	47.55	31	1,721	1.80%
2018/01/05	40	48.03	0	0.00	48.20	40	1,733	2.31%
2018/01/04	0	0.00	1	48.70	48.70	-1	1,724	-0.06%
2018/01/03	2	50.60	2	50.20	49.85	0	1,714	0.00%
2018/01/02	1	49.60	1	49.45	49.45	0	1,706	0.00%