佳邦 (6284)-統一券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,187張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	82.29	31	81.92	81.40	-11	3,468	-0.32%
2024/04/24	39	82.27	301	82.17	82.50	-262	3,473	-7.54%	大賣/鉅額交易
2024/04/23	78.5	79.82	59	79.71	79.00	19.5	3,461	0.56%
2024/04/22	0	0.00	8	81.93	80.70	-8	3,430	-0.23%
2024/04/19	40	81.82	2	83.05	82.30	38	3,425	1.11%
2024/04/18	2	83.45	58	83.33	84.40	-56	3,401	-1.65%
2024/04/17	21	83.13	5.2	82.45	83.30	15.9	3,403	0.47%
2024/04/16	39	81.65	11.3	81.80	81.00	27.8	3,404	0.82%
2024/04/15	76	86.59	124	87.07	85.20	-48	3,406	-1.41%	大賣/
2024/04/12	175	88.33	23	87.89	88.30	152	3,341	4.55%	大買/鉅額交易
2024/04/11	3.2	84.65	57	84.31	84.70	-53.8	3,207	-1.68%
2024/04/10	26	84.87	1	85.10	84.80	25	3,187	0.78%
2024/04/09	2	84.20	16.3	84.62	84.50	-14.2	3,220	-0.44%
2024/04/08	3	85.80	19	86.04	85.80	-16	3,151	-0.51%
2024/04/03	1	87.90	69	87.02	86.80	-68	3,140	-2.17%
2024/04/02	6	87.88	76	88.01	87.90	-70	3,134	-2.23%
2024/04/01	141.5	88.10	10	86.22	88.90	131.5	3,119	4.21%	大買/鉅額交易
2024/03/29	4	87.18	22	87.08	85.60	-18	3,046	-0.59%
2024/03/28	45	89.28	53	87.95	86.60	-8	3,038	-0.26%
2024/03/27	62	86.56	14	86.30	86.10	48	2,961	1.62%
2024/03/26	9	86.73	178	86.33	84.70	-169	2,946	-5.73%	大賣/鉅額交易
2024/03/25	203	88.53	52	87.00	87.40	151	2,941	5.13%	大買/鉅額交易
2024/03/22	114	85.48	32	85.05	85.90	82	2,800	2.93%	大買/
2024/03/21	24	84.97	11	84.39	85.20	13	2,857	0.45%
2024/03/20	10	85.01	27	84.61	83.70	-17	2,943	-0.58%
2024/03/19	25	84.24	14	84.20	84.60	11	3,133	0.35%
2024/03/18	62	83.30	3	83.27	83.30	59	3,219	1.83%
2024/03/15	6	83.30	27	83.41	83.00	-21	3,313	-0.63%
2024/03/14	27	84.26	3	84.17	83.20	24	3,455	0.69%
2024/03/13	1	83.70	44	84.45	84.50	-43	3,455	-1.24%
2024/03/12	45	85.08	34	84.66	85.10	11	3,491	0.31%
2024/03/11	35	83.99	6	84.01	83.60	29	3,489	0.83%
2024/03/08	34.1	82.17	131	83.53	81.50	-96.9	3,489	-2.78%	大賣/
2024/03/07	0	84.10	60	84.57	84.20	-60	3,397	-1.77%
2024/03/06	6	85.77	19	85.51	85.30	-13	3,420	-0.38%
2024/03/05	45.1	84.89	92.1	82.99	84.90	-47	3,437	-1.37%
2024/03/04	1	83.90	40	84.27	84.10	-39	3,553	-1.10%
2024/03/01	94	85.37	24	84.31	84.90	70	3,590	1.95%
2024/02/29	20	84.38	96	84.36	84.10	-76	3,641	-2.09%
2024/02/27	109	84.35	16.1	83.31	84.40	93	3,661	2.54%	大買/
2024/02/26	3	80.33	0	0.00	80.80	3	3,638	0.08%
2024/02/23	31.4	79.46	10	78.90	78.70	21.4	3,811	0.56%
2024/02/22	37	81.11	13	81.52	81.30	24	3,894	0.62%
2024/02/21	38	81.88	6	81.97	81.70	32	4,038	0.79%
2024/02/20	39.1	81.37	19	81.35	80.80	20.1	4,149	0.48%
2024/02/19	100	81.03	56.1	81.41	81.80	43.9	4,180	1.05%
2024/02/16	39	80.41	17	79.65	80.50	22	4,340	0.51%
2024/02/15	40	79.13	1	79.28	79.30	39	4,360	0.89%
2024/02/05	0	73.80	0	0.00	73.50	0	4,356	0.00%
2024/02/01	0	75.30	1	75.10	75.30	-1	4,585	-0.02%
2024/01/31	0	0.00	6	75.68	76.00	-6	4,909	-0.12%
2024/01/30	5	75.30	0	0.00	75.10	5	5,184	0.10%
2024/01/29	0	0.00	1	76.30	75.90	-1	5,257	-0.02%
2024/01/26	0	75.40	1	76.40	75.60	-1	5,414	-0.02%
2024/01/25	1	76.20	2	75.71	76.20	-1	5,683	-0.02%
2024/01/24	10	76.99	33	76.65	75.50	-23	5,910	-0.39%
2024/01/23	25	77.00	2.1	76.06	77.30	22.9	5,920	0.39%
2024/01/22	1	74.39	24	73.92	74.20	-23	5,884	-0.39%
2024/01/19	4	74.40	4	74.50	74.40	0	5,910	0.00%
2024/01/18	0	0.00	16	73.50	73.90	-16	5,951	-0.27%
2024/01/17	0	0.00	12	73.90	73.70	-12	6,017	-0.20%
2024/01/16	3	74.97	30	75.22	75.80	-27	6,064	-0.44%
2024/01/15	1	75.60	8	75.95	75.90	-7	6,069	-0.12%
2024/01/12	1	75.10	13	74.78	74.60	-12	6,111	-0.20%
2024/01/10	1	75.50	3	75.90	75.60	-2	6,157	-0.03%
2024/01/09	3	76.15	15	77.85	75.30	-12	6,238	-0.19%
2024/01/08	3	78.97	1	79.60	79.60	2	6,270	0.03%
2024/01/05	0	0.00	2	78.90	78.90	-2	6,634	-0.03%
2024/01/04	1	78.70	4	79.00	78.70	-3	6,790	-0.04%
2024/01/03	2	78.55	58.1	78.44	78.40	-56.1	6,868	-0.82%
2024/01/02	1	82.10	8	82.86	81.80	-7	6,807	-0.10%
2023/12/29	89	83.44	4	83.33	83.50	85	6,806	1.25%
2023/12/28	210	83.88	5	84.24	83.50	205	6,799	3.02%	大買/鉅額交易
2023/12/27	163	85.91	3	87.10	85.50	160	6,763	2.37%	大買/鉅額交易
2023/12/26	137	85.81	4	85.58	86.10	133	6,718	1.98%	大買/鉅額交易
2023/12/25	176	84.74	6	84.65	85.20	170	6,706	2.53%	大買/鉅額交易
2023/12/22	106	83.60	12	83.59	83.90	94	6,686	1.41%	大買/
2023/12/21	2	84.25	2	84.15	83.10	0	6,674	0.00%
2023/12/20	22	84.55	10	83.97	84.80	12	6,666	0.18%
2023/12/19	0.1	83.70	18	83.19	83.80	-17.9	6,627	-0.27%
2023/12/18	4	85.22	22.5	85.43	83.80	-18.5	6,648	-0.28%
2023/12/15	54.5	89.66	156	87.75	86.80	-101.5	6,587	-1.54%	大賣/鉅額交易
2023/12/14	79.1	89.99	56	89.98	90.10	23.1	6,516	0.35%
2023/12/13	117	87.02	147	88.03	86.90	-30	6,387	-0.47%	大買/大賣/
2023/12/12	157	87.52	152	87.03	87.60	5	6,345	0.08%	大買/大賣/
2023/12/11	112	86.74	186	85.83	87.20	-74	6,363	-1.16%	大買/大賣/
2023/12/08	12	82.18	35	83.03	83.20	-23	6,400	-0.36%
2023/12/07	48	84.43	75	83.29	82.70	-27	6,452	-0.42%
2023/12/06	14	82.85	14.5	84.24	82.10	-0.5	6,409	-0.01%
2023/12/05	12	84.30	9.5	83.34	83.50	2.5	6,371	0.04%
2023/12/04	2	85.45	7	85.01	84.40	-5	6,335	-0.08%
2023/12/01	74	86.00	104	86.57	85.30	-30	6,286	-0.48%	大賣/
2023/11/30	76	86.27	149	87.20	86.20	-73	6,230	-1.17%	大賣/
2023/11/29	218	88.25	70	87.56	87.60	148	6,195	2.39%	大買/鉅額交易
2023/11/28	284	85.20	181	84.29	85.40	103	6,123	1.68%	大買/大賣/鉅額交易
2023/11/27	3	85.83	27	84.70	82.70	-24	6,074	-0.40%
2023/11/24	24	84.99	35	84.30	85.10	-11	5,952	-0.19%
2023/11/23	63	83.70	172	85.17	83.60	-109	5,834	-1.87%	大賣/鉅額交易
2023/11/22	100	84.12	64.1	81.84	84.60	35.9	5,699	0.63%
2023/11/21	214	81.86	116	81.94	81.20	98	5,597	1.75%	大買/大賣/
2023/11/20	34	80.36	13	79.65	80.60	21	5,500	0.38%
2023/11/17	197	77.59	98	77.60	77.80	99	5,317	1.86%	大買/
2023/11/16	2	76.55	35	76.38	76.50	-33	5,178	-0.64%
2023/11/15	132	76.70	52	75.30	76.00	80	5,120	1.56%	大買/
2023/11/14	31	75.08	11	74.58	75.60	20	4,918	0.41%
2023/11/13	143	74.00	44	73.58	74.00	99	4,842	2.04%	大買/
2023/11/10	68	73.97	3	73.33	73.40	65	4,774	1.36%
2023/11/09	68.1	73.71	136	72.95	72.90	-67.9	4,713	-1.44%	大賣/
2023/11/08	213	76.82	160	77.65	77.00	53	4,541	1.17%	大買/大賣/
2023/11/07	101	75.74	132	74.80	76.40	-31	4,227	-0.73%	大買/大賣/
2023/11/06	124	71.79	3	71.67	72.30	121	3,953	3.06%	大買/鉅額交易
2023/11/03	105	71.82	77.1	72.63	72.50	27.9	3,908	0.71%	大買/
2023/11/02	230	72.25	63.1	69.91	72.00	166.9	3,769	4.43%	大買/鉅額交易
2023/11/01	101.1	68.49	98	70.26	68.10	3.1	3,502	0.09%	大買/
2023/10/31	0	0.00	1	65.80	65.60	-1	3,265	-0.03%
2023/10/30	5	67.58	4	66.80	67.70	1	3,234	0.03%
2023/10/27	117	66.91	82	68.06	66.90	35	3,215	1.09%	大買/
2023/10/26	101	68.84	33	67.94	67.70	68	3,176	2.14%	大買/
2023/10/25	140	69.67	50	69.76	69.40	90	3,120	2.88%	大買/
2023/10/24	61	68.28	64	68.29	69.30	-3	3,034	-0.10%
2023/10/23	26	66.83	20	66.10	66.90	6	2,955	0.20%
2023/10/20	57	66.53	57	66.72	66.70	0	2,931	0.00%
2023/10/19	63	67.60	62	65.19	67.70	1	2,881	0.03%
2023/10/18	168	65.66	49	66.68	65.50	119	2,840	4.19%	大買/鉅額交易
2023/10/17	267	67.09	193.1	67.75	66.50	73.9	2,805	2.63%	大買/大賣/
2023/10/16	45	67.27	181	68.49	67.30	-136	2,708	-5.02%	大賣/鉅額交易
2023/10/13	333	69.10	283	71.36	68.30	50	2,601	1.92%	大買/大賣/
2023/10/12	309	68.64	93.7	68.33	69.50	215.3	2,223	9.68%	大買/鉅額交易
2023/10/11	4	65.35	20	65.22	63.20	-16	2,056	-0.78%
2023/10/06	7	62.46	6	62.60	62.10	1	1,960	0.05%
2023/10/05	10	62.60	10	62.40	62.60	0	1,947	0.00%
2023/10/04	3	61.17	1	62.40	61.90	2	1,928	0.10%
2023/10/03	30	61.49	0	0.00	61.00	30	1,907	1.57%
2023/09/28	19	61.87	13.1	62.28	61.50	5.9	1,889	0.31%
2023/09/27	22	61.25	10	60.60	61.50	12	1,874	0.64%
2023/09/26	10	61.31	1	62.00	60.60	9	1,864	0.48%
2023/09/25	21	62.06	10	60.90	62.20	11	1,863	0.59%
2023/09/22	8	60.76	8	60.75	60.90	0	1,850	0.00%
2023/09/21	30	60.96	15	61.87	60.80	15	1,825	0.82%
2023/09/20	12	62.47	18	62.83	62.40	-6	1,768	-0.34%
2023/09/19	16.2	62.93	23	63.87	62.70	-6.8	1,732	-0.39%
2023/09/18	48	65.04	65.1	65.08	64.40	-17.1	1,670	-1.02%
2023/09/15	27	64.39	72	64.24	64.00	-45	1,574	-2.86%
2023/09/14	29.1	64.37	52.3	65.03	65.70	-23.2	1,500	-1.55%
2023/09/13	45	62.78	71.2	63.71	64.50	-26.2	1,360	-1.92%
2023/09/12	11	60.58	39.2	60.25	60.70	-28.2	1,150	-2.45%
2023/09/11	0	0.00	31	58.41	57.70	-31	1,056	-2.93%
2023/09/08	2	56.60	15	56.45	56.60	-13	1,014	-1.28%
2023/09/07	0	0.00	2	57.50	57.00	-2	1,001	-0.20%
2023/09/06	5	57.10	2	57.60	57.60	3	988	0.30%
2023/09/05	24	57.73	23	57.34	57.90	1	971	0.10%
2023/09/04	36	57.90	38	57.25	57.90	-2	944	-0.21%
2023/09/01	17.2	57.01	13	57.55	56.70	4.2	886	0.47%
2023/08/31	2	54.55	1	54.50	54.80	1	744	0.13%
2023/08/29	2	51.20	5	51.64	51.10	-3	702	-0.43%
2023/08/28	0	0.00	1	51.80	51.40	-1	694	-0.14%
2023/08/25	5	53.62	43	54.19	52.90	-38	687	-5.52%
2023/08/24	6	53.60	1	53.60	54.00	5	591	0.85%
2023/08/21	1	50.80	2	50.60	50.80	-1	547	-0.18%
2023/08/18	14	50.03	2	50.20	49.90	12	541	2.22%
2023/08/17	6	48.85	0	0.00	49.40	6	537	1.12%
2023/08/16	2	48.08	0	0.00	48.50	2	530	0.38%
2023/08/14	50	46.35	3	46.00	45.80	47	514	9.14%
2023/08/11	50	48.02	0	0.00	47.45	50	497	10.05%
2023/08/10	40	46.95	1	46.75	46.55	39	477	8.17%
2023/08/09	22	48.18	0	0.00	47.60	22	470	4.68%
2023/08/08	0	0.00	203	47.04	46.45	-203	431	-47.01%	大賣/鉅額交易
2023/08/07	3	48.40	2	49.15	48.45	1	411	0.24%
2023/08/04	8	49.18	0	0.00	49.60	8	394	2.03%
2023/08/02	0	0.00	2	49.15	49.00	-2	389	-0.51%
2023/08/01	1	49.20	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.30	0	0.00	50.50	1	397	0.25%
2023/07/24	0	0.00	1	51.50	51.40	-1	389	-0.26%
2023/07/19	0	0.00	45	54.10	54.00	-45	379	-11.84%
2023/07/18	1	55.60	0	0.00	55.10	1	377	0.26%
2023/07/12	0	0.00	3	55.27	55.30	-3	429	-0.70%
2023/07/11	1	56.10	5	56.40	55.60	-4	538	-0.74%
2023/07/10	1	56.00	3	56.10	55.70	-2	550	-0.36%
2023/07/04	2	56.50	2	56.20	55.90	0	561	0.00%
2023/07/03	6	57.15	2	56.60	56.50	4	559	0.72%
2023/06/30	1	55.90	2	55.15	55.90	-1	547	-0.18%
2023/06/27	0	0.00	2	53.10	53.10	-2	549	-0.36%
2023/06/21	1	54.50	0	0.00	54.50	1	566	0.18%
2023/06/19	1	54.60	0	0.00	54.80	1	575	0.17%
2023/06/16	2	54.60	2	54.85	54.70	0	577	0.00%
2023/06/15	1	54.60	1	54.40	54.60	0	577	0.00%
2023/06/14	3	54.77	0	0.00	54.60	3	578	0.52%
2023/06/13	2	54.40	0	0.00	54.40	2	585	0.34%
2023/06/12	3	54.60	0	0.00	54.20	3	584	0.51%
2023/06/08	4	56.00	1	56.10	55.80	3	585	0.51%
2023/06/07	0	0.00	1	57.70	57.20	-1	599	-0.17%
2023/06/05	5	57.90	0	0.00	58.50	5	642	0.78%
2023/06/02	0	0.00	1	57.70	57.70	-1	645	-0.15%
2023/05/31	2	58.25	0	0.00	57.30	2	665	0.30%
2023/05/30	0	57.60	1	57.20	57.10	-1	658	-0.15%
2023/05/29	5	57.80	1	57.70	57.90	4	661	0.61%
2023/05/26	1	56.20	0	0.00	55.80	1	669	0.15%
2023/05/24	12	57.03	14	56.98	57.00	-2	688	-0.29%
2023/05/23	4	57.03	3	56.90	56.90	1	711	0.14%
2023/05/22	1	56.60	0	0.00	56.60	1	782	0.13%
2023/05/19	1	56.10	1	56.30	55.90	0	834	0.00%
2023/05/17	1	53.90	0	0.00	54.80	1	887	0.11%
2023/05/11	0.1	54.30	1	54.10	53.90	-0.9	900	-0.10%
2023/05/09	7	56.06	0	0.00	55.70	7	900	0.78%
2023/05/08	0.1	56.30	0	0.00	56.70	0.1	904	0.01%
2023/05/05	0	0.00	0	57.50	57.00	0	918	0.00%
2023/05/04	3	55.50	1	55.40	55.20	2	977	0.20%
2023/05/03	1	55.80	1	55.80	55.80	0	993	0.00%
2023/05/02	15	56.71	0	0.00	56.40	15	998	1.50%
2023/04/28	6	56.65	0	0.00	56.60	6	1,000	0.60%
2023/04/27	10	55.62	0	0.00	56.20	10	998	1.00%
2023/04/26	1	55.80	4	55.78	55.80	-3	995	-0.30%
2023/04/25	4	57.95	1	57.30	56.10	3	998	0.30%
2023/04/21	7	57.94	0	0.00	57.80	7	987	0.71%
2023/04/20	0	0.00	52	59.46	59.20	-52	982	-5.29%
2023/04/18	19	61.62	10	60.87	60.60	9	954	0.94%
2023/04/17	40	61.85	11.3	61.01	61.60	28.7	944	3.04%
2023/04/14	13	63.54	55	61.01	60.60	-42	923	-4.55%
2023/04/13	0	0.00	6	59.55	59.80	-6	820	-0.73%
2023/04/12	7	58.83	2	60.30	59.10	5	819	0.61%
2023/04/06	0	0.00	3	56.80	56.80	-3	800	-0.37%
2023/03/31	9	57.48	13	57.52	57.80	-4	801	-0.50%
2023/03/30	3	56.47	2	55.95	56.60	1	799	0.13%
2023/03/29	32	55.99	5	55.30	55.30	27	798	3.38%
2023/03/28	0.2	56.00	0	0.00	55.90	0.2	803	0.02%
2023/03/24	2	55.70	2	56.10	55.70	0	879	0.00%
2023/03/23	1	56.70	0	0.00	56.40	1	894	0.11%
2023/03/16	0.1	55.80	0	0.00	55.50	0.1	934	0.01%
2023/03/15	0.2	57.50	0	0.00	57.20	0.2	929	0.02%
2023/03/14	0	58.40	0	0.00	58.30	0	928	0.00%
2023/03/10	2	58.20	2	58.50	59.30	0	931	0.00%
2023/03/09	2	60.25	1	59.80	60.50	1	928	0.11%
2023/03/08	0	0.00	1	60.40	60.40	-1	917	-0.11%
2023/03/07	0	0.00	1	59.00	59.00	-1	894	-0.11%
2023/03/06	2	59.50	5	59.92	59.50	-3	884	-0.34%
2023/03/01	4.2	56.96	0	0.00	56.90	4.2	873	0.48%
2023/02/24	2	57.00	0	0.00	57.10	2	870	0.23%
2023/02/23	3	58.40	3	58.80	58.40	0	856	0.00%
2023/02/21	2	59.20	21	60.08	59.00	-19	837	-2.27%
2023/02/20	2	61.53	11	61.85	59.90	-9	817	-1.10%
2023/02/17	23	59.06	1	59.70	59.50	22	748	2.94%
2023/02/16	4	58.53	7	58.01	57.20	-3	701	-0.43%
2023/02/15	3	56.60	0	0.00	56.70	3	661	0.45%
2023/02/14	0	0.00	1	57.00	56.10	-1	658	-0.15%
2023/02/10	0	0.00	1	57.00	55.90	-1	681	-0.15%
2023/02/09	2	55.60	0	0.00	55.30	2	677	0.30%
2023/02/03	1	56.80	4	57.30	56.70	-3	680	-0.44%
2023/02/02	6	58.17	9	56.91	58.10	-3	663	-0.45%
2023/02/01	3	54.60	1	53.50	54.70	2	583	0.34%
2023/01/30	0	0.00	9	51.13	51.90	-9	556	-1.62%
2023/01/09	0	0.00	1	51.70	51.80	-1	540	-0.19%
2023/01/04	0	0.00	2	52.50	51.80	-2	548	-0.36%
2023/01/03	3	51.70	0	0.00	51.80	3	544	0.55%
2022/12/30	1	52.00	0	0.00	51.80	1	534	0.19%
2022/12/28	0	0.00	2	49.35	49.55	-2	518	-0.39%
2022/12/26	3	51.13	0	0.00	50.50	3	519	0.58%
2022/12/20	2	50.70	1	49.95	49.95	1	511	0.20%
2022/12/19	0	0.00	5	52.80	51.70	-5	505	-0.99%
2022/12/16	4	54.70	4	55.18	54.10	0	489	0.00%
2022/12/15	1	53.80	2	54.10	53.60	-1	418	-0.24%
2022/12/14	15	53.13	3	52.00	53.70	12	393	3.05%
2022/12/13	1	51.30	0	0.00	50.40	1	368	0.27%
2022/12/12	0	0.00	5	50.32	50.40	-5	371	-1.34%
2022/12/08	11	51.30	7	51.81	51.80	4	372	1.08%
2022/12/07	1	49.00	0	0.00	49.15	1	349	0.29%
2022/12/05	0	0.00	2	51.75	52.00	-2	350	-0.57%
2022/12/01	0	0.00	1	51.00	50.60	-1	338	-0.30%
2022/11/22	0	0.00	1	48.40	48.35	-1	312	-0.32%
2022/11/18	0	0.00	3	50.00	48.95	-3	312	-0.96%
2022/11/15	1	49.30	0	0.00	49.55	1	303	0.33%
2022/11/14	0	0.00	3	48.00	48.45	-3	299	-1.00%
2022/11/11	7	48.37	65	47.87	48.20	-58	296	-19.54%
2022/11/10	1	48.05	0	0.00	47.90	1	289	0.35%
2022/11/09	1	48.50	4	48.43	47.85	-3	288	-1.04%
2022/11/08	31	47.71	11	48.01	47.10	20	279	7.15%
2022/11/07	46	45.66	0	0.00	45.50	46	269	17.04%
2022/11/04	0	0.00	1	45.25	44.90	-1	266	-0.38%
2022/11/02	0	0.00	5	43.92	43.80	-5	255	-1.95%
2022/11/01	5	41.96	1	42.25	42.45	4	241	1.66%
2022/10/31	1	40.80	0	0.00	40.35	1	241	0.41%
2022/10/25	3	39.20	0	0.00	39.20	3	244	1.23%
2022/10/13	1	39.50	3	41.33	38.90	-2	248	-0.80%
2022/10/12	3	41.13	0	0.00	41.45	3	246	1.22%
2022/10/03	0	0.00	37	42.98	43.80	-37	256	-14.41%
2022/09/26	2	45.60	0	0.00	44.70	2	258	0.77%
2022/09/19	2	49.55	0	0.00	49.25	2	271	0.74%
2022/09/16	1	50.50	0	0.00	50.60	1	269	0.37%
2022/09/15	1	53.00	6	52.65	51.80	-5	272	-1.83%
2022/09/14	4	52.53	3	51.90	52.90	1	279	0.36%
2022/09/12	4	52.75	0	0.00	53.10	4	282	1.42%
2022/09/05	1	51.50	0	0.00	51.30	1	290	0.34%
2022/09/02	0	0.00	1	53.50	53.00	-1	292	-0.34%
2022/09/01	0	0.00	2	52.90	52.90	-2	296	-0.68%
2022/08/31	0	0.00	2	53.70	53.80	-2	300	-0.66%
2022/08/30	4	53.38	1	54.00	53.80	3	309	0.97%
2022/08/29	0	0.00	2	50.70	51.10	-2	304	-0.66%
2022/08/25	2	52.20	0	0.00	52.40	2	324	0.62%
2022/08/23	0	0.00	6	50.58	51.20	-6	369	-1.63%
2022/08/12	1	50.70	0	0.00	50.00	1	392	0.25%
2022/08/08	0	0.00	1	48.55	48.15	-1	388	-0.26%
2022/08/05	2	48.60	1	48.75	48.55	1	390	0.26%
2022/08/02	0	0.00	2	48.80	48.25	-2	390	-0.51%
2022/07/29	0	0.00	9	50.50	50.20	-9	394	-2.28%
2022/07/27	0	0.00	1	49.60	50.10	-1	395	-0.25%
2022/07/20	0	0.00	8	49.51	48.90	-8	402	-1.99%
2022/07/19	51	48.90	51	49.78	48.90	0	406	0.00%
2022/07/14	5	46.30	19	46.12	46.45	-14	400	-3.50%
2022/07/13	19	44.86	1	44.90	45.10	18	396	4.54%
2022/07/12	0	0.00	3	43.40	43.35	-3	394	-0.76%
2022/07/11	0	0.00	7	45.33	45.30	-7	402	-1.74%
2022/07/08	17	46.93	8	46.71	46.35	9	403	2.23%
2022/07/07	20	45.01	0	0.00	45.10	20	401	4.99%
2022/07/06	0	45.10	0	0.00	43.40	0	404	0.00%
2022/07/01	0	0.00	3	45.92	43.05	-3	439	-0.68%
2022/06/30	1	47.85	0	0.00	47.20	1	432	0.23%
2022/06/22	0	0.00	4	50.63	49.05	-4	465	-0.86%
2022/06/20	0	0.00	9	51.83	51.00	-9	463	-1.94%
2022/06/17	0	0.00	5	53.30	53.40	-5	458	-1.09%
2022/06/16	0	56.80	4	55.93	54.50	-4	458	-0.87%
2022/06/15	0	0.00	5	57.10	56.70	-5	458	-1.09%
2022/06/14	4	58.55	0	0.00	58.50	4	468	0.85%
2022/06/13	0	0.00	7	57.69	57.50	-7	474	-1.48%
2022/06/10	0	0.00	5	58.70	58.50	-5	485	-1.03%
2022/06/09	6	60.10	0	0.00	59.40	6	486	1.23%
2022/06/07	0	0.00	5	59.10	58.70	-5	483	-1.03%
2022/06/06	3	61.13	3	59.40	59.00	0	486	0.00%
2022/06/02	0	0.00	2	60.10	60.40	-2	493	-0.41%
2022/06/01	22	60.10	3	60.33	60.10	19	494	3.84%
2022/05/31	7	56.96	0	0.00	57.00	7	461	1.52%
2022/05/30	10	57.10	2	57.30	57.00	8	461	1.73%
2022/05/24	0	51.90	0	0.00	51.00	0	470	0.00%
2022/05/17	2	51.60	0	0.00	51.60	2	549	0.36%
2022/05/13	0	0.00	1	50.40	50.40	-1	563	-0.18%
2022/05/12	1	50.40	3	50.37	49.95	-2	572	-0.35%
2022/05/10	1	51.90	0	0.00	52.00	1	590	0.17%
2022/05/09	1	51.20	2	51.50	50.90	-1	599	-0.17%
2022/05/06	0	0.00	1	52.30	52.40	-1	609	-0.16%
2022/05/04	2	53.25	0	0.00	52.50	2	642	0.31%
2022/04/29	0	0.00	3	52.80	52.70	-3	688	-0.44%
2022/04/28	3	53.40	0	0.00	52.70	3	701	0.43%
2022/04/27	8	52.45	9	51.79	52.60	-1	710	-0.14%
2022/04/25	0	0.00	3	54.10	54.60	-3	735	-0.41%
2022/04/21	0	0.00	5	57.76	58.00	-5	781	-0.64%
2022/04/20	5	57.00	0	0.00	57.20	5	799	0.63%
2022/04/15	0	0.00	2	58.30	57.40	-2	990	-0.20%
2022/04/13	2	60.90	0	0.00	60.70	2	1,227	0.16%
2022/04/12	1	60.00	0	0.00	60.00	1	1,500	0.07%
2022/04/11	1	62.99	7	60.14	59.50	-6	1,666	-0.36%
2022/04/08	0	0.00	1	62.90	62.60	-1	1,836	-0.05%
2022/03/30	2	61.30	2	61.50	61.40	0	2,339	0.00%
2022/03/29	1	60.00	2	59.85	60.00	-1	2,364	-0.04%
2022/03/25	2	59.40	0	0.00	59.70	2	2,440	0.08%
2022/03/22	0	0.00	1	57.40	57.40	-1	3,049	-0.03%
2022/03/17	4	57.55	2	56.75	57.80	2	3,554	0.06%
2022/03/16	1	53.80	2	54.75	54.70	-1	3,555	-0.03%
2022/03/15	7	54.77	7	54.57	53.80	0	3,568	0.00%
2022/03/14	1	56.50	1	56.70	56.50	0	3,590	0.00%
2022/03/11	2	56.75	1	57.20	56.80	1	3,631	0.03%
2022/03/10	1	57.30	1	57.80	57.30	0	3,656	0.00%
2022/03/09	1	56.60	1	57.00	56.40	0	3,673	0.00%
2022/03/08	1	56.30	3	57.17	56.30	-2	3,730	-0.05%
2022/03/07	1	58.90	3	59.50	58.60	-2	3,802	-0.05%
2022/03/04	1	62.00	0	0.00	61.60	1	3,980	0.03%
2022/03/01	2	61.50	0	0.00	60.90	2	4,551	0.04%
2022/02/25	0	0.00	10	60.00	60.20	-10	4,603	-0.22%
2022/02/24	0	0.00	4	60.50	60.20	-4	4,809	-0.08%
2022/02/23	1	63.90	61	63.68	63.40	-60	5,027	-1.19%
2022/02/22	143	64.22	137	64.65	63.90	6	5,055	0.12%	大買/大賣/
2022/02/21	2	62.70	0	0.00	62.90	2	5,023	0.04%
2022/02/16	0	0.00	2	63.60	62.60	-2	5,059	-0.04%
2022/02/15	4	62.63	2	63.40	62.00	2	5,065	0.04%
2022/02/14	0	0.00	4	62.75	62.00	-4	5,073	-0.08%
2022/02/11	1	63.00	0	0.00	64.20	1	5,075	0.02%
2022/02/10	0	65.60	9	63.94	64.20	-9	5,086	-0.18%
2022/02/09	6	64.67	1	63.40	64.70	5	5,101	0.10%
2022/02/08	6	63.22	4	62.13	63.10	2	5,106	0.04%
2022/01/26	0	0.00	53	59.51	59.30	-53	5,206	-1.02%
2022/01/25	0	0.00	7	61.63	60.50	-7	5,215	-0.13%
2022/01/24	2	61.50	2	61.90	62.50	0	5,220	0.00%
2022/01/21	1	65.90	2	65.80	65.50	-1	5,209	-0.02%
2022/01/20	2	67.70	0	0.00	67.20	2	5,288	0.04%
2022/01/19	0	0.00	20	67.03	67.90	-20	5,360	-0.37%
2022/01/18	3	67.10	16	68.00	66.90	-13	5,368	-0.24%
2022/01/17	26	67.39	0	0.00	67.80	26	5,368	0.48%
2022/01/14	1.1	65.37	0	0.00	65.40	1.1	5,351	0.02%
2022/01/13	0	0.00	1	66.80	66.50	-1	5,329	-0.02%
2022/01/12	7	68.40	5	67.94	67.10	2	5,316	0.04%
2022/01/11	58	68.81	75	71.99	68.30	-17	5,285	-0.32%
2022/01/10	30	71.67	357	72.63	72.80	-327	5,226	-6.26%	大賣/鉅額交易
2022/01/07	32	70.33	76	71.18	70.30	-44	5,162	-0.85%
2022/01/06	190	72.91	141	74.06	73.60	49	5,058	0.97%	大買/大賣/
2022/01/05	195	75.63	419	75.09	76.00	-224	4,925	-4.55%	大買/大賣/鉅額交易
2022/01/04	1,257	73.96	144	73.31	74.20	1,113	4,656	23.90%	大買/大賣/鉅額交易
2022/01/03	226	72.97	79	73.04	73.10	147	4,490	3.27%	大買/鉅額交易
2021/12/30	655	73.44	292.5	72.79	72.70	362.5	4,313	8.40%	大買/大賣/鉅額交易
2021/12/29	42	70.58	4	71.08	70.00	38	3,942	0.96%
2021/12/28	5	67.50	5	67.72	67.60	0	3,837	0.00%
2021/12/27	4	68.53	2	68.00	68.00	2	3,831	0.05%
2021/12/24	0.1	68.50	0	0.00	68.20	0.1	3,832	0.00%
2021/12/23	36	69.44	0	0.00	68.60	36	3,814	0.94%
2021/12/22	27	70.93	27	70.12	69.50	0	3,788	0.00%
2021/12/21	57	70.11	20	70.05	70.00	37	3,751	0.99%
2021/12/20	44	71.50	39	71.00	70.20	5	3,718	0.13%
2021/12/17	153	71.81	129	71.59	71.50	24	3,638	0.66%	大買/大賣/
2021/12/16	30	69.39	108	67.71	70.80	-78	3,273	-2.38%	大賣/
2021/12/15	37	68.88	23	68.36	68.00	14	3,111	0.45%
2021/12/14	70	67.90	128	68.02	67.00	-58	3,042	-1.91%	大賣/
2021/12/13	256	69.61	156.2	69.54	70.30	99.8	2,857	3.49%	大買/大賣/
2021/12/10	5	64.40	5	63.88	64.00	0	2,634	0.00%
2021/12/09	25	65.05	37	64.13	64.10	-12	2,637	-0.45%
2021/12/08	41	66.44	16	66.31	65.60	25	2,622	0.95%
2021/12/07	33	66.02	15	65.30	65.50	18	2,588	0.70%
2021/12/06	14	64.92	15	64.33	65.10	-1	2,553	-0.04%
2021/12/03	3	64.53	1	64.00	64.00	2	2,536	0.08%
2021/12/02	24	64.59	27	65.76	63.50	-3	2,518	-0.12%
2021/12/01	18	66.64	52	66.73	66.80	-34	2,469	-1.38%
2021/11/30	72	69.22	31	69.19	68.50	41	2,391	1.71%
2021/11/29	28	67.51	53	66.46	67.90	-25	2,214	-1.13%
2021/11/26	76	67.48	58	67.52	68.30	18	2,091	0.86%
2021/11/25	38	67.62	28	66.97	67.70	10	1,925	0.52%
2021/11/24	13	64.19	13	64.10	64.90	0	1,669	0.00%
2021/11/23	16	65.41	93	64.77	64.30	-77	1,621	-4.75%
2021/11/22	294	64.90	207	64.65	65.80	87	1,413	6.15%	大買/大賣/
2021/11/19	4	60.00	10	59.50	59.90	-6	1,191	-0.50%
2021/11/18	0	0.00	7	57.30	57.70	-7	1,156	-0.61%
2021/11/17	0	0.00	3	58.23	58.30	-3	1,151	-0.26%
2021/11/15	3	57.40	1	57.10	57.00	2	1,151	0.17%
2021/11/12	2	55.10	0	0.00	55.20	2	1,157	0.17%
2021/11/10	2	56.00	0	0.00	56.10	2	1,168	0.17%
2021/11/09	2	56.10	240	56.13	56.10	-238	1,186	-20.06%	大賣/鉅額交易
2021/11/08	6	56.88	3	57.13	56.60	3	1,178	0.25%
2021/11/05	6	59.37	5	60.48	59.50	1	1,182	0.08%
2021/11/04	8	60.15	9.1	60.13	60.00	-1.1	1,209	-0.09%
2021/11/03	3	58.83	1	59.50	58.60	2	1,201	0.17%
2021/11/02	3	56.30	13	57.77	55.80	-10	1,168	-0.86%
2021/11/01	0	0.00	17	59.54	59.00	-17	1,168	-1.46%
2021/10/29	1	58.50	0	0.00	58.50	1	1,168	0.09%
2021/10/28	19	59.70	80	59.02	59.30	-61	1,161	-5.25%
2021/10/27	103	59.59	25	57.96	60.00	78	1,086	7.18%	大買/
2021/10/26	2	54.70	0	0.00	54.60	2	1,022	0.20%
2021/10/25	2	53.60	0	0.00	55.70	2	1,017	0.20%
2021/10/22	0	0.00	3	53.77	53.60	-3	1,066	-0.28%
2021/10/20	4	53.50	1	53.80	53.50	3	1,156	0.26%
2021/10/19	3	53.80	0	0.00	54.00	3	1,225	0.24%
2021/10/18	3	54.10	1	53.50	53.70	2	1,335	0.15%
2021/10/13	0	0.00	2	50.60	50.70	-2	1,576	-0.13%
2021/10/07	2	52.40	0	0.00	52.20	2	1,972	0.10%
2021/10/05	1	47.80	0	0.00	50.90	1	2,568	0.04%
2021/10/01	2	51.50	1	51.20	51.50	1	2,831	0.04%
2021/09/30	0	0.00	5	53.30	53.60	-5	3,198	-0.16%
2021/09/28	0	0.00	5	55.90	55.90	-5	3,383	-0.15%
2021/09/17	0	0.00	6	57.47	57.80	-6	3,466	-0.17%
2021/09/15	0	0.00	7	56.80	57.00	-7	3,502	-0.20%
2021/09/14	14	57.33	4	56.88	56.50	10	3,498	0.29%
2021/09/09	5	54.36	3	54.70	54.90	2	3,536	0.06%
2021/09/08	0	0.00	1	52.50	52.20	-1	3,546	-0.03%
2021/09/07	0	0.00	3	54.30	54.50	-3	3,549	-0.08%
2021/09/06	0	0.00	4	54.25	54.20	-4	3,562	-0.11%
2021/09/02	1	58.10	2	58.10	57.00	-1	3,612	-0.03%
2021/09/01	1	58.70	0	0.00	58.50	1	3,645	0.03%
2021/08/31	4	55.40	0	0.00	57.40	4	3,623	0.11%
2021/08/27	3	55.70	0	57.00	55.70	3	3,648	0.08%
2021/08/24	0	0.00	1	53.80	53.80	-1	3,677	-0.03%
2021/08/23	4	54.78	0	0.00	55.00	4	3,723	0.11%
2021/08/20	1	52.70	0	0.00	52.10	1	3,729	0.03%
2021/08/19	1	52.10	4	53.45	52.10	-3	3,727	-0.08%
2021/08/18	4	54.78	2	53.30	55.40	2	3,730	0.05%
2021/08/17	1	52.00	5	52.96	52.00	-4	3,745	-0.11%
2021/08/16	0	0.00	5	54.90	55.10	-5	3,755	-0.13%
2021/08/13	4	57.98	9	57.39	56.50	-5	3,767	-0.13%
2021/08/12	0	0.00	7	60.29	59.70	-7	3,754	-0.19%
2021/08/11	3.1	60.43	2	59.60	59.10	1.1	3,775	0.03%
2021/08/10	6	61.48	133	61.21	60.80	-127	3,781	-3.36%	大賣/鉅額交易
2021/08/09	3	64.43	14	65.53	63.70	-11	3,783	-0.29%
2021/08/06	2	68.70	4	68.43	67.90	-2	3,761	-0.05%
2021/08/05	12	69.18	23.9	68.80	69.60	-11.9	3,806	-0.31%
2021/08/04	14.3	68.11	0.1	68.50	68.10	14.2	3,851	0.37%
2021/08/02	6	66.90	3	67.80	67.10	3	3,897	0.08%
2021/07/30	11	68.47	16	68.12	67.10	-5	3,933	-0.13%
2021/07/29	0.5	67.96	2	68.80	68.50	-1.5	3,931	-0.04%
2021/07/28	9	68.27	338	67.65	67.00	-329	3,932	-8.37%	大賣/鉅額交易
2021/07/27	31.1	73.05	14	71.68	70.80	17.1	3,921	0.44%
2021/07/26	5.1	71.54	9	71.52	71.00	-3.9	3,908	-0.10%
2021/07/23	16	71.46	31	72.54	71.60	-15	3,897	-0.38%
2021/07/22	36	72.31	30	73.20	73.40	6	3,861	0.16%
2021/07/21	64	70.69	72	70.13	69.40	-8	3,834	-0.21%
2021/07/20	28	72.01	25	71.14	70.20	3	3,882	0.08%
2021/07/19	8	73.34	97.3	73.18	71.80	-89.3	3,822	-2.33%
2021/07/16	44	77.18	28	76.44	75.50	16	3,782	0.42%
2021/07/15	21	77.84	27	78.10	76.70	-6	3,721	-0.16%
2021/07/14	58	79.12	58	77.68	77.60	0	3,645	0.00%
2021/07/13	249.3	78.19	187	76.98	77.00	62.3	3,439	1.81%	大買/大賣/
2021/07/12	68	73.76	41	73.25	75.00	27	3,044	0.89%
2021/07/09	10	71.53	28	71.00	70.30	-18	2,900	-0.62%
2021/07/08	28	72.69	178	71.93	72.00	-150	2,909	-5.15%	大賣/鉅額交易
2021/07/07	329	70.76	158	70.83	71.50	171	2,730	6.26%	大買/大賣/鉅額交易
2021/07/06	176	66.76	39	66.83	67.30	137	2,383	5.75%	大買/鉅額交易
2021/07/02	0	0.00	10	59.20	59.30	-10	2,326	-0.43%
2021/07/01	0	0.00	4	61.10	59.40	-4	2,356	-0.17%
2021/06/30	6	61.83	0	0.00	62.10	6	2,358	0.25%
2021/06/28	0	0.00	5	60.50	60.60	-5	2,401	-0.21%
2021/06/24	0	0.00	4	61.75	62.00	-4	2,475	-0.16%
2021/06/21	2	58.90	0	0.00	58.90	2	2,558	0.08%
2021/06/18	1.1	61.86	4	61.93	61.30	-2.9	2,597	-0.11%
2021/06/17	3	62.17	6	60.75	61.90	-3	2,641	-0.11%
2021/06/16	0.1	61.00	1	61.80	60.50	-1	2,705	-0.04%
2021/06/15	3	61.60	3	62.07	61.70	0	2,849	0.00%
2021/06/11	0	0.00	4	61.03	60.50	-4	3,167	-0.13%
2021/06/10	17	62.58	10	62.11	61.30	7	4,089	0.17%
2021/06/09	8	61.31	7.1	61.02	61.10	0.9	4,451	0.02%
2021/06/08	0	0.00	5	58.50	58.50	-5	4,546	-0.11%
2021/06/07	7	57.46	15	57.04	57.00	-8	4,649	-0.17%
2021/06/04	18.1	59.03	3	58.47	58.10	15.1	4,660	0.32%
2021/06/03	0.1	59.50	1.1	59.16	61.00	-1	4,682	-0.02%
2021/06/02	1.1	59.95	7	59.73	58.60	-6	4,724	-0.13%
2021/06/01	1	60.00	10	59.70	60.10	-9	4,782	-0.19%
2021/05/28	1	59.20	1	59.10	59.30	0	4,881	0.00%
2021/05/27	4	57.75	4	57.70	57.10	0	4,910	0.00%
2021/05/26	2	58.30	22	58.00	58.60	-20	4,977	-0.40%
2021/05/25	20	58.68	0	0.00	58.90	20	5,079	0.39%
2021/05/24	6	56.43	14	56.38	56.70	-8	5,095	-0.16%
2021/05/21	15	54.67	2	55.75	56.20	13	5,155	0.25%
2021/05/20	4	53.63	5	54.10	52.50	-1	5,277	-0.02%
2021/05/19	0	0.00	54	53.64	55.40	-54	5,321	-1.01%
2021/05/18	50	53.09	3	51.40	53.20	47	5,368	0.88%
2021/05/17	5	48.19	13	48.23	48.45	-8	5,434	-0.15%
2021/05/14	13	54.26	9	52.88	52.20	4	5,424	0.07%
2021/05/13	9.1	51.51	12	52.36	53.10	-2.9	5,431	-0.05%
2021/05/12	10	54.69	24	52.67	51.60	-14	5,434	-0.26%
2021/05/11	8	56.91	5	59.10	56.20	3	5,432	0.06%
2021/05/10	7	62.67	14	62.41	61.80	-7	5,469	-0.13%
2021/05/07	8	64.68	3	65.37	64.50	5	5,539	0.09%
2021/05/06	0.2	60.50	0	0.00	60.50	0.2	5,540	0.00%
2021/05/05	8	62.29	2	63.40	60.70	6	5,571	0.11%
2021/05/04	7	60.24	4	60.45	61.00	3	5,685	0.05%
2021/05/03	7	65.23	282	63.90	63.10	-275	5,973	-4.60%	大賣/鉅額交易
2021/04/29	10	68.04	1	68.50	67.80	9	6,035	0.15%
2021/04/28	2.1	67.81	14	67.70	68.20	-11.9	6,133	-0.19%
2021/04/27	44	67.90	19	67.42	67.50	25	6,224	0.40%
2021/04/26	16.2	65.44	481	65.51	64.50	-464.8	6,215	-7.48%	大賣/鉅額交易
2021/04/23	9	68.62	253	67.72	67.30	-244	6,187	-3.94%	大賣/鉅額交易
2021/04/22	4	69.55	919	69.42	67.70	-915	6,274	-14.58%	大賣/鉅額交易
2021/04/21	0	0.00	262	71.89	71.60	-262	6,311	-4.15%	大賣/鉅額交易
2021/04/20	3	74.33	6	73.93	73.70	-3	6,426	-0.05%
2021/04/19	2	75.40	7	74.47	73.50	-5	6,606	-0.08%
2021/04/16	6	73.98	4	73.30	74.00	2	7,131	0.03%
2021/04/15	4	72.18	1	72.50	72.50	3	7,596	0.04%
2021/04/14	23	72.01	632	71.41	71.70	-609	7,722	-7.89%	大賣/鉅額交易
2021/04/13	1.1	76.05	12	75.10	75.00	-10.9	7,749	-0.14%
2021/04/12	5	75.88	1	75.80	75.30	4	7,884	0.05%
2021/04/09	16	76.89	59	76.38	75.40	-43	7,930	-0.54%
2021/04/08	5	78.18	224	78.21	78.10	-219	7,938	-2.76%	大賣/鉅額交易
2021/04/07	4	79.55	284	79.01	78.80	-280	8,145	-3.44%	大賣/鉅額交易
2021/04/06	14	79.54	8	79.08	79.90	6	8,361	0.07%
2021/04/01	10	78.80	3	79.40	78.50	7	8,713	0.08%
2021/03/31	8	80.45	21	80.50	79.50	-13	9,129	-0.14%
2021/03/30	18	80.17	21	80.37	80.40	-3	9,326	-0.03%
2021/03/29	3	79.13	274	78.78	79.00	-271	9,479	-2.86%	大賣/鉅額交易
2021/03/26	200	80.03	3	80.10	79.60	197	9,519	2.07%	大買/鉅額交易
2021/03/25	0	0.00	2	78.10	77.40	-2	9,525	-0.02%
2021/03/24	11	78.96	5	78.08	77.80	6	9,575	0.06%
2021/03/23	6	79.15	52	79.93	78.50	-46	9,667	-0.48%
2021/03/22	55	79.69	35	79.68	80.30	20	9,737	0.21%
2021/03/19	59	78.99	32	79.07	78.90	27	9,914	0.27%
2021/03/18	79	80.66	41	82.38	80.40	38	10,235	0.37%
2021/03/17	99	84.39	393	86.56	82.70	-294	10,628	-2.77%	大賣/鉅額交易
2021/03/16	860	89.82	714	88.91	84.70	146	10,507	1.39%	大買/大賣/鉅額交易
2021/03/15	485	84.05	48	81.57	84.80	437	9,726	4.49%	大買/鉅額交易
2021/03/12	27	77.04	59.5	76.79	77.10	-32.5	9,374	-0.35%
2021/03/11	43	74.24	31.1	74.60	75.00	12	9,380	0.13%
2021/03/10	3	72.20	11	72.41	71.20	-8	9,357	-0.09%
2021/03/09	10	71.63	6	72.25	71.70	4	9,438	0.04%
2021/03/08	9	75.20	2	75.30	73.20	7	9,514	0.07%
2021/03/05	3	74.60	70	75.22	74.40	-67	9,625	-0.70%
2021/03/04	22	74.44	69	75.24	73.50	-47	9,619	-0.49%
2021/03/03	15	73.56	35	73.70	73.80	-20	9,577	-0.21%
2021/03/02	6.1	72.11	3	72.90	70.50	3.1	9,555	0.03%
2021/02/26	11	70.95	412	70.84	71.00	-401	9,612	-4.17%	大賣/鉅額交易
2021/02/25	13.4	74.90	235	73.72	73.60	-221.6	9,627	-2.30%	大賣/鉅額交易
2021/02/24	5.1	77.59	11	78.56	77.10	-5.9	9,620	-0.06%
2021/02/23	32.1	78.83	40	78.00	78.60	-7.9	9,804	-0.08%
2021/02/22	89	79.62	44.2	79.38	78.60	44.8	9,785	0.46%
2021/02/19	2	74.30	508	75.20	74.70	-506	9,727	-5.20%	大賣/鉅額交易
2021/02/18	74	76.31	118	75.88	76.50	-44	9,792	-0.45%	大賣/
2021/02/17	113.1	76.90	22	76.36	77.10	91.1	9,930	0.92%	大買/
2021/02/05	11	69.82	1	72.00	70.20	10	9,982	0.10%
2021/02/04	4	71.70	370	71.99	70.90	-366	10,305	-3.55%	大賣/鉅額交易
2021/02/03	5	73.22	199	73.33	73.60	-194	10,551	-1.84%	大賣/鉅額交易
2021/02/02	11	71.30	20	71.55	73.00	-9	10,827	-0.08%
2021/02/01	38.5	68.40	688	68.57	68.50	-649.5	10,959	-5.93%	大賣/鉅額交易
2021/01/29	11	72.74	12	73.52	70.60	-1	11,027	-0.01%
2021/01/28	1	76.60	0	0.00	76.00	1	11,031	0.01%
2021/01/27	1	77.60	9	77.63	78.30	-8	11,293	-0.07%
2021/01/26	66	79.31	62	77.87	78.00	4	11,590	0.03%
2021/01/25	488	82.69	134	81.34	79.00	354	11,525	3.07%	大買/大賣/鉅額交易
2021/01/22	28	75.87	5.1	76.46	77.50	22.9	11,246	0.20%
2021/01/21	55	77.54	58	75.38	73.80	-3	11,218	-0.03%
2021/01/20	4	73.03	23	74.40	75.70	-19	11,220	-0.17%
2021/01/19	9	75.17	2	76.35	75.20	7	11,154	0.06%
2021/01/18	10.2	76.72	1	77.10	76.20	9.2	11,158	0.08%
2021/01/15	7.5	79.65	16	78.65	77.70	-8.5	11,312	-0.07%
2021/01/14	4	79.10	8	79.74	79.50	-4	11,342	-0.04%
2021/01/13	28	79.47	21.2	79.76	78.90	6.8	11,407	0.06%
2021/01/12	35.3	78.73	131	79.04	78.00	-95.7	11,524	-0.83%	大賣/
2021/01/11	75.3	82.00	283	81.79	79.90	-207.8	11,508	-1.81%	大賣/鉅額交易
2021/01/08	253.3	74.89	96	74.83	78.40	157.3	11,590	1.36%	大買/鉅額交易
2021/01/07	19	71.69	34	71.43	71.30	-15	11,390	-0.13%
2021/01/06	471	69.14	143	69.34	68.50	328	11,246	2.92%	大買/大賣/鉅額交易
2021/01/05	83	71.18	45	71.42	70.90	38	11,164	0.34%
2021/01/04	11	69.68	83	70.01	69.40	-72	11,016	-0.65%
2020/12/31	6	69.67	6	70.17	69.80	0	10,973	0.00%
2020/12/30	74	71.80	37	72.10	70.50	37	10,917	0.34%
2020/12/29	155	69.89	80	70.62	70.50	75	10,715	0.70%	大買/
2020/12/28	215	71.15	136	70.21	67.90	79	10,461	0.76%	大買/大賣/
2020/12/25	173	65.25	333.1	65.43	66.90	-160.1	10,076	-1.59%	大買/大賣/鉅額交易
2020/12/24	143	61.54	201	61.11	60.90	-58	9,625	-0.60%	大買/大賣/
2020/12/23	21	59.30	75	59.02	59.40	-54	9,396	-0.57%
2020/12/22	35	57.31	68	58.00	55.60	-33	9,229	-0.36%
2020/12/21	83	56.24	17	55.67	57.10	66	9,182	0.72%
2020/12/18	119	58.05	56	58.94	57.30	63	9,119	0.69%	大買/
2020/12/17	93	59.05	6	60.43	59.40	87	9,072	0.96%
2020/12/16	114	59.41	26	59.55	59.80	88	8,985	0.98%	大買/
2020/12/15	450.1	59.00	140	59.79	57.20	310.1	8,887	3.49%	大買/大賣/鉅額交易
2020/12/14	350	62.62	663	62.95	60.50	-313	8,671	-3.61%	大買/大賣/鉅額交易
2020/12/11	1,122	62.05	89.2	60.98	62.20	1,032.8	8,314	12.42%	大買/鉅額交易
2020/12/10	60	55.99	56	56.45	56.60	4	7,910	0.05%
2020/12/09	7	54.03	29.3	54.45	54.00	-22.3	7,738	-0.29%
2020/12/08	3	51.67	16	51.39	51.90	-13	7,649	-0.17%
2020/12/07	40.1	51.73	191	51.05	50.30	-150.9	7,758	-1.94%	大賣/鉅額交易
2020/12/04	6	54.96	1	54.79	54.00	5	7,693	0.07%
2020/12/03	15	56.27	35.2	55.96	55.70	-20.2	7,636	-0.26%
2020/12/02	48	56.17	102.2	56.08	55.50	-54.2	7,619	-0.71%	大賣/
2020/12/01	242	54.75	312	54.29	56.00	-70	7,573	-0.92%	大買/大賣/
2020/11/30	12	52.81	523	53.18	52.60	-511	7,459	-6.85%	大賣/鉅額交易
2020/11/27	105	53.82	124	54.28	53.60	-19	7,470	-0.25%	大買/大賣/
2020/11/26	31	53.28	12	53.65	53.30	19	7,553	0.25%
2020/11/25	19	53.12	183	53.32	53.20	-164	7,547	-2.17%	大賣/鉅額交易
2020/11/24	5	55.64	7	55.49	54.70	-2	7,471	-0.03%
2020/11/23	47	55.56	166	55.68	55.00	-119	7,523	-1.58%	大賣/鉅額交易
2020/11/20	517.1	55.06	303	56.25	56.10	214.1	7,459	2.87%	大買/大賣/鉅額交易
2020/11/19	6	53.45	104	53.25	53.00	-98	7,233	-1.35%	大賣/
2020/11/18	269	54.89	3	55.20	54.00	266	7,195	3.70%	大買/鉅額交易
2020/11/17	7	54.36	5	55.38	54.00	2	7,106	0.03%
2020/11/16	166	56.21	43	55.72	55.70	123	7,022	1.75%	大買/鉅額交易
2020/11/13	11	53.79	28	53.92	54.90	-17	6,831	-0.25%
2020/11/12	183	54.62	162	53.94	52.40	21	6,690	0.31%	大買/大賣/
2020/11/11	145	52.57	75.5	52.57	53.10	69.5	6,351	1.09%	大買/
2020/11/10	425	51.36	75	50.10	50.20	350	6,093	5.74%	大買/鉅額交易
2020/11/09	651	48.68	101.9	48.79	49.10	549.1	5,774	9.51%	大買/大賣/鉅額交易
2020/11/06	20	47.92	129	47.05	46.80	-109	5,603	-1.95%	大賣/鉅額交易
2020/11/05	17	48.12	3	48.07	48.40	14	5,480	0.26%
2020/11/04	498	48.50	107	49.10	48.80	391	5,432	7.20%	大買/大賣/鉅額交易
2020/11/03	541	48.04	33	47.46	48.05	508	5,205	9.76%	大買/鉅額交易
2020/11/02	5	44.30	6	44.63	45.10	-1	4,887	-0.02%
2020/10/30	1	44.65	0	0.00	43.25	1	4,845	0.02%
2020/10/29	51	44.33	62	44.29	46.00	-11	4,806	-0.23%
2020/10/28	62	47.59	31	46.83	45.70	31	4,760	0.65%
2020/10/27	19	46.02	17	46.50	46.45	2	4,647	0.04%
2020/10/26	15	46.45	10	46.81	46.40	5	4,586	0.11%
2020/10/23	112	47.92	85	47.72	47.65	27	4,501	0.60%	大買/
2020/10/22	21	45.65	51	45.87	46.00	-30	4,278	-0.70%
2020/10/21	33	46.99	37	47.19	47.25	-4	4,136	-0.10%
2020/10/20	59	46.36	39	46.15	46.85	20	3,983	0.50%
2020/10/19	112	43.69	51	44.14	44.50	61	3,736	1.63%	大買/
2020/10/16	603	43.93	564	44.53	42.40	39	3,573	1.09%	大買/大賣/
2020/10/15	286	41.56	167	42.21	42.45	119	2,954	4.03%	大買/大賣/鉅額交易
2020/10/14	0	0.00	1	38.70	38.60	-1	2,663	-0.04%
2020/10/13	1	37.75	7	39.05	38.85	-6	2,658	-0.23%
2020/10/07	13	37.65	13	37.95	38.85	0	2,606	0.00%
2020/10/06	6	38.55	9	38.18	38.75	-3	2,600	-0.12%
2020/10/05	1	35.95	0	0.00	35.90	1	2,599	0.04%
2020/09/25	5	34.63	1	35.00	34.60	4	2,806	0.14%
2020/09/24	3	36.67	3	36.40	35.85	0	2,783	0.00%
2020/09/23	1	37.95	2	38.18	37.95	-1	2,742	-0.04%
2020/09/22	2	38.08	11	38.47	38.35	-9	2,723	-0.33%
2020/09/21	3	39.00	13	39.62	38.40	-10	2,696	-0.37%
2020/09/18	13	39.13	2	39.43	39.15	11	2,663	0.41%
2020/09/17	2	38.70	0	0.00	38.70	2	2,628	0.08%
2020/09/16	3	38.55	8	38.26	38.40	-5	2,601	-0.19%
2020/09/15	16	39.86	33	38.77	38.25	-17	2,556	-0.66%
2020/09/14	0	0.00	5	38.75	39.20	-5	2,421	-0.21%
2020/09/11	11	38.67	15	39.08	37.75	-4	2,383	-0.17%
2020/09/10	28	40.01	55	39.60	38.95	-27	2,320	-1.16%
2020/09/09	1	38.70	0	0.00	38.65	1	2,151	0.05%
2020/09/08	0	0.00	10	37.65	37.80	-10	2,070	-0.48%
2020/09/07	34	38.99	3	39.05	37.85	31	2,047	1.51%
2020/09/04	2	38.25	12	38.22	38.55	-10	1,974	-0.51%
2020/09/03	2	38.13	4	37.78	37.65	-2	1,893	-0.11%
2020/09/02	1	37.40	1	37.70	38.00	0	1,841	0.00%
2020/09/01	188	37.86	145	37.78	37.40	43	1,773	2.43%	大買/大賣/
2020/08/28	2	35.48	3	35.85	35.75	-1	1,599	-0.06%
2020/08/27	26	36.14	127	36.55	36.15	-101	1,580	-6.39%	大賣/鉅額交易
2020/08/26	30	35.21	38	35.47	36.00	-8	1,493	-0.54%
2020/08/25	2	34.25	0	0.00	34.05	2	1,458	0.14%
2020/08/21	0	0.00	4.9	32.01	32.15	-4.9	1,417	-0.34%
2020/08/20	4	32.40	1	33.30	31.30	3	1,413	0.21%
2020/08/19	4	34.13	0.8	33.35	33.50	3.3	1,380	0.24%
2020/08/18	5	35.65	5	34.95	34.70	0	1,359	0.00%
2020/08/17	1	35.50	0	0.00	35.45	1	1,349	0.07%
2020/08/13	2	35.80	0	0.00	35.55	2	1,306	0.15%
2020/08/12	27	35.13	26	36.12	36.30	1	1,287	0.08%
2020/08/11	1	35.85	186	36.05	35.50	-185	1,252	-14.77%	大賣/鉅額交易
2020/08/10	0	0.00	74	36.45	36.80	-74	1,218	-6.07%
2020/08/07	61	36.44	25	35.50	35.50	36	1,178	3.05%
2020/08/06	0	0.00	25	35.35	34.90	-25	1,102	-2.27%
2020/08/05	0	0.00	17	34.99	34.60	-17	1,084	-1.57%
2020/08/03	0	0.00	18	34.79	34.30	-18	1,057	-1.70%
2020/07/29	1	31.45	0	0.00	31.65	1	1,072	0.09%
2020/07/28	0	0.00	8.1	32.77	31.40	-8.1	1,079	-0.75%
2020/07/27	11	32.91	10	33.20	32.75	1	1,074	0.09%
2020/07/22	0	0.00	35	34.43	34.85	-35	1,095	-3.20%
2020/07/21	0	0.00	72	33.83	33.75	-72	1,133	-6.35%
2020/07/16	0	0.00	9	34.32	34.00	-9	1,252	-0.72%
2020/07/15	0	0.00	3	35.05	34.00	-3	1,251	-0.24%
2020/07/14	0	0.00	7	35.03	34.80	-7	1,257	-0.56%
2020/07/13	0	0.00	42	35.01	36.20	-42	1,270	-3.31%
2020/07/10	29	34.88	29	35.07	34.70	0	1,310	0.00%
2020/07/09	10	36.98	496	36.21	37.00	-486	1,269	-38.30%	大賣/鉅額交易
2020/07/08	492	34.69	1	34.60	34.70	491	1,127	43.56%	大買/鉅額交易
2020/07/07	18	32.38	16	32.37	31.55	2	1,075	0.19%
2020/07/03	2	31.85	4	31.91	31.85	-2	1,106	-0.18%
2020/06/24	0	0.00	14	30.41	30.30	-14	1,103	-1.27%
2020/06/16	4	30.60	0	0.00	31.00	4	1,154	0.35%
2020/06/15	1	29.95	0	0.00	29.95	1	1,171	0.09%
2020/06/12	1	29.00	15	29.55	30.20	-14	1,179	-1.19%
2020/06/08	10	31.81	4	31.78	31.50	6	1,224	0.49%
2020/06/05	5	32.36	8	32.15	32.20	-3	1,217	-0.25%
2020/06/04	8	32.50	1	32.50	32.20	7	1,227	0.57%
2020/06/02	9	32.83	3	32.17	31.85	6	1,226	0.49%
2020/05/14	0	0.00	3	31.00	30.10	-3	1,267	-0.24%
2020/05/11	2	31.88	0	0.00	31.80	2	1,301	0.15%
2020/05/08	3	32.07	2	31.75	31.60	1	1,298	0.08%
2020/05/06	0	0.00	2	31.80	31.70	-2	1,294	-0.15%
2020/05/05	1	31.80	0	0.00	31.60	1	1,281	0.08%
2020/05/04	0	0.00	2	31.40	31.40	-2	1,273	-0.16%
2020/04/28	9	32.17	2	32.25	31.60	7	1,294	0.54%
2020/04/27	5	31.60	5	31.60	31.60	0	1,291	0.00%
2020/04/24	5	31.00	35	30.99	31.40	-30	1,272	-2.36%
2020/04/23	46	30.63	15	30.71	31.80	31	1,223	2.53%
2020/04/22	11	29.12	6	29.69	29.50	5	1,158	0.43%
2020/04/21	1	27.50	0	0.00	27.35	1	1,104	0.09%
2020/04/16	0	0.00	69	28.44	28.65	-69	1,102	-6.26%
2020/04/15	71	29.12	1	28.80	28.50	70	1,094	6.39%
2020/04/10	0	0.00	2	26.38	26.30	-2	1,082	-0.18%
2020/04/09	44	26.84	61	26.93	26.50	-17	1,334	-1.27%
2020/04/08	57	25.41	2	25.15	25.45	55	1,315	4.18%
2020/03/27	0	0.00	10	22.25	22.25	-10	1,566	-0.64%
2020/03/26	4	21.95	3	21.85	21.85	1	1,558	0.06%
2020/03/25	1	22.00	6	22.04	21.95	-5	1,564	-0.32%
2020/03/24	0	0.00	13	20.50	20.50	-13	1,565	-0.83%
2020/03/20	0	19.70	13	19.30	19.70	-13	1,566	-0.83%
2020/03/19	13	18.00	0	0.00	18.00	13	1,560	0.83%
2020/03/17	6	21.25	95	21.08	21.15	-89	1,556	-5.72%
2020/03/16	1	23.50	2	24.40	23.00	-1	1,547	-0.06%
2020/03/13	15	24.11	3	24.10	24.95	12	1,537	0.78%
2020/03/12	14	26.86	2	27.50	26.70	12	1,520	0.79%
2020/03/11	0	0.00	1	30.20	29.50	-1	1,508	-0.07%
2020/03/10	1	29.20	0	0.00	29.70	1	1,510	0.07%
2020/03/06	1	31.60	1	31.65	31.70	0	1,563	0.00%
2020/03/05	25	32.10	0	0.00	32.10	25	1,586	1.58%
2020/03/03	1	32.60	0	0.00	32.30	1	1,598	0.06%
2020/03/02	2	31.58	0	0.00	31.55	2	1,605	0.12%
2020/02/27	2	32.93	5	32.88	32.10	-3	1,611	-0.19%
2020/02/26	0	0.00	26	35.00	33.85	-26	1,612	-1.61%
2020/02/25	3	34.83	15	33.62	34.50	-12	1,641	-0.73%
2020/02/24	1	34.40	1	34.45	34.20	0	1,643	0.00%
2020/02/21	1	34.80	0	0.00	34.95	1	1,666	0.06%
2020/02/19	1	35.15	2	35.25	35.30	-1	1,680	-0.06%
2020/02/18	5	34.99	0	0.00	34.80	5	1,679	0.30%
2020/02/17	0	34.50	1	34.30	34.80	-1	1,650	-0.06%
2020/02/14	17	35.04	18	35.53	34.70	-1	1,653	-0.06%
2020/02/13	5	34.30	4	34.55	33.90	1	1,655	0.06%
2020/02/10	5	32.15	0	0.00	32.15	5	1,750	0.29%
2020/02/07	0	0.00	1	33.35	32.80	-1	1,774	-0.06%
2020/02/06	0	0.00	2	33.80	33.90	-2	1,799	-0.11%
2020/02/05	27	33.45	1	34.10	33.50	26	1,899	1.37%
2020/02/03	15	30.40	9	30.66	30.75	6	2,252	0.27%
2020/01/30	2.1	33.97	1	33.90	33.85	1.1	2,317	0.05%
2020/01/16	1	37.85	7	37.95	37.85	-6	2,431	-0.25%
2020/01/15	8	37.36	0	0.00	37.20	8	2,489	0.32%
2020/01/14	0	0.00	10	37.70	37.30	-10	2,600	-0.38%
2020/01/08	0	0.00	5	36.75	36.70	-5	2,882	-0.17%
2020/01/07	12	36.70	2	36.70	36.60	10	2,896	0.35%
2020/01/03	27	40.24	190	39.18	38.90	-163	3,238	-5.03%	大賣/鉅額交易
2020/01/02	20	38.22	1	38.75	38.80	19	3,145	0.60%
2019/12/31	21	38.06	5	38.45	38.10	16	3,141	0.51%
2019/12/30	0	0.00	1	38.65	38.30	-1	3,110	-0.03%
2019/12/27	1	38.50	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1	39.00	1	38.50	38.30	0	3,046	0.00%
2019/12/25	20	37.23	10	37.02	37.60	10	2,893	0.35%
2019/12/24	10	36.75	0	0.00	36.75	10	2,862	0.35%
2019/12/17	24	37.67	0	0.00	37.40	24	2,877	0.83%
2019/12/13	5.1	38.00	2	37.15	37.40	3.1	2,891	0.11%
2019/12/12	2	38.55	0	0.00	38.20	2	2,901	0.07%
2019/12/03	13.1	38.54	21	38.58	38.50	-7.9	2,962	-0.26%
2019/12/02	0	0.00	5	39.34	38.05	-5	2,897	-0.17%
2019/11/26	2	37.55	0	0.00	37.15	2	2,862	0.07%
2019/11/25	0	0.00	8	37.48	37.05	-8	2,868	-0.28%
2019/11/13	10	35.98	5	36.20	35.00	5	2,853	0.18%
2019/11/06	11	35.35	11	35.80	35.35	0	2,742	0.00%
2019/11/05	0	0.00	1	35.85	35.25	-1	2,730	-0.04%
2019/11/01	0	0.00	8	35.60	35.60	-8	2,707	-0.30%
2019/10/30	1	37.15	3	37.25	37.45	-2	2,643	-0.08%
2019/10/29	15	37.77	39	37.35	37.05	-24	2,621	-0.92%
2019/10/28	17	37.84	0	0.00	38.10	17	2,561	0.66%
2019/10/25	48	37.81	27	37.82	37.60	21	2,529	0.83%
2019/10/24	1	38.10	14	38.58	38.05	-13	2,496	-0.52%
2019/10/23	40	38.34	129	38.38	38.50	-89	2,395	-3.72%	大賣/
2019/10/22	121	37.22	197	37.27	37.60	-76	2,199	-3.46%	大買/大賣/
2019/10/21	20	36.63	1	36.35	36.20	19	2,020	0.94%
2019/10/18	21	36.60	29	36.79	36.25	-8	1,992	-0.40%
2019/10/17	100	36.90	6	36.90	37.00	94	1,920	4.89%
2019/10/16	3	35.12	5	36.10	35.35	-2	1,854	-0.11%
2019/10/15	34	36.29	72	36.81	36.20	-38	1,832	-2.07%
2019/10/14	22	36.87	29	37.30	36.50	-7	1,786	-0.39%
2019/10/09	80	36.52	67	36.92	36.90	13	1,719	0.76%
2019/10/08	110	36.73	77	36.44	36.95	33	1,604	2.06%	大買/
2019/10/07	29	34.81	23	35.10	35.10	6	1,404	0.43%
2019/10/04	16	34.53	61	34.86	33.80	-45	1,334	-3.37%
2019/10/03	47	34.65	0	0.00	34.65	47	1,299	3.62%
2019/10/01	27	34.67	17	34.06	34.20	10	1,253	0.80%
2019/09/27	40	35.35	425	36.28	33.50	-385	1,138	-33.82%	大賣/鉅額交易
2019/09/26	397	35.43	32	34.73	35.80	365	880	41.45%	大買/鉅額交易
2019/09/25	6	32.11	1	32.35	32.55	5	713	0.70%
2019/09/23	1	31.50	1	31.45	31.45	0	686	0.00%
2019/09/19	1	31.20	0	0.00	31.25	1	681	0.15%
2019/09/17	3	31.52	0	0.00	31.40	3	679	0.44%
2019/09/16	5	30.50	0	0.00	30.90	5	674	0.74%
2019/09/11	50	31.61	0	0.00	31.10	50	689	7.25%
2019/09/10	5	32.56	32	33.14	31.25	-27	675	-4.00%
2019/09/09	104	32.98	0	0.00	33.00	104	618	16.83%	大買/鉅額交易
2019/09/06	71	31.96	0	0.00	32.00	71	590	12.03%
2019/09/05	190	32.32	1	32.60	31.70	189	584	32.34%	大買/鉅額交易
2019/09/04	70	32.36	0	0.00	32.60	70	562	12.44%
2019/09/03	21	32.76	0	0.00	32.00	21	555	3.78%
2019/09/02	57	32.91	44	32.99	32.90	13	547	2.37%
2019/08/30	129	31.19	0	0.00	31.90	129	476	27.07%	大買/鉅額交易
2019/08/29	57	30.04	0	0.00	30.05	57	438	13.00%
2019/08/27	0	0.00	70	29.77	30.00	-70	437	-15.99%
2019/08/05	0	0.00	10	28.67	28.45	-10	433	-2.31%
2019/08/02	0	0.00	1	29.30	29.20	-1	438	-0.23%
2019/07/17	0	0.00	10	28.60	28.60	-10	586	-1.71%
2019/07/11	0	0.00	4	29.50	29.50	-4	1,025	-0.39%
2019/07/05	0	0.00	9	30.14	30.10	-9	1,151	-0.78%
2019/07/04	34	30.62	22	30.67	30.40	12	1,156	1.04%
2019/07/02	1	29.15	0	0.00	29.35	1	1,143	0.09%
2019/07/01	0	0.00	2	29.10	28.95	-2	1,157	-0.17%
2019/06/24	0	0.00	1	29.45	29.40	-1	1,178	-0.08%
2019/06/20	1	29.50	12	29.08	29.50	-11	1,189	-0.92%
2019/06/19	9	28.55	0	0.00	28.60	9	1,179	0.76%
2019/06/04	0	0.00	3	28.67	28.55	-3	1,330	-0.23%
2019/05/31	1	28.70	2	28.93	28.80	-1	1,348	-0.07%
2019/05/29	0	0.00	2	27.68	28.10	-2	1,384	-0.14%
2019/05/20	0	0.00	20	29.50	29.10	-20	1,483	-1.35%
2019/05/16	0	0.00	20	30.60	29.90	-20	1,568	-1.28%
2019/05/15	0	0.00	15	30.87	31.10	-15	1,592	-0.94%
2019/05/14	0	0.00	25	28.36	29.90	-25	1,663	-1.50%
2019/05/10	5	31.23	30	30.80	31.40	-25	1,672	-1.50%
2019/05/09	2	31.80	21	32.10	32.00	-19	1,663	-1.14%
2019/05/08	6	33.05	0	0.00	32.85	6	1,652	0.36%
2019/04/30	8	34.16	8	34.12	34.10	0	1,678	0.00%
2019/04/29	35	34.13	0	0.00	33.90	35	1,693	2.07%
2019/04/26	0	0.00	20	36.73	36.95	-20	1,663	-1.20%
2019/04/25	0	0.00	5	36.97	36.80	-5	1,646	-0.30%
2019/04/24	22	37.05	10	36.74	36.20	12	1,618	0.74%
2019/04/23	41	37.58	94	37.17	37.15	-53	1,594	-3.32%
2019/04/22	168	39.41	142	38.92	39.00	26	1,539	1.69%	大買/大賣/
2019/04/19	8	37.79	113	37.47	37.55	-105	1,434	-7.32%	大賣/鉅額交易
2019/04/18	259	37.94	79	38.04	38.00	180	1,396	12.89%	大買/鉅額交易
2019/04/17	160	36.71	39	36.29	37.35	121	1,278	9.46%	大買/鉅額交易
2019/04/16	153	34.31	4	34.48	34.60	149	1,111	13.41%	大買/鉅額交易
2019/04/15	1	32.45	0	0.00	32.50	1	1,012	0.10%
2019/04/10	0	0.00	2	33.50	33.25	-2	994	-0.20%
2019/04/09	1	33.50	0	0.00	33.70	1	1,013	0.10%
2019/04/03	0	0.00	2	33.20	33.25	-2	1,010	-0.20%
2019/03/29	1	32.80	5	32.94	32.80	-4	1,000	-0.40%
2019/03/28	85	32.58	0	0.00	32.50	85	1,017	8.35%
2019/03/27	168	32.74	0	0.00	32.55	168	1,021	16.44%	大買/鉅額交易
2019/03/22	0	0.00	1	33.90	33.25	-1	1,008	-0.10%
2019/03/21	0	0.00	3	33.85	33.75	-3	1,007	-0.30%
2019/03/20	2	34.15	16	34.06	33.75	-14	1,006	-1.39%
2019/03/19	15	34.35	6	34.35	34.35	9	966	0.93%
2019/03/14	14	32.96	19	33.35	33.40	-5	952	-0.53%
2019/03/13	0	0.00	3	32.20	32.50	-3	932	-0.32%
2019/03/11	1	32.10	0	0.00	32.00	1	959	0.10%
2019/03/08	0	0.00	9	32.70	32.10	-9	1,001	-0.90%
2019/03/07	6	33.08	0	0.00	32.95	6	1,004	0.60%
2019/03/05	213	33.72	5	34.00	33.15	208	1,080	19.25%	大買/鉅額交易
2019/03/04	1	32.80	0	0.00	32.80	1	1,052	0.10%
2019/02/27	1	33.00	0	0.00	32.95	1	1,048	0.10%
2019/02/26	0	0.00	1	33.25	33.90	-1	1,033	-0.10%
2019/02/22	12	33.25	0	0.00	32.75	12	1,036	1.16%
2019/02/20	1	34.00	0	0.00	33.75	1	1,036	0.10%
2019/02/19	3	34.45	0	0.00	33.90	3	1,037	0.29%
2019/02/18	30	33.67	29	34.05	34.65	1	1,018	0.10%
2019/02/15	3	32.28	5	31.70	32.80	-2	949	-0.21%
2019/02/14	14	32.38	5	32.52	32.75	9	947	0.95%
2019/02/13	46	32.38	21	32.90	32.75	25	935	2.67%
2019/02/12	18	30.13	2	30.00	30.80	16	881	1.82%
2019/01/29	0	0.00	1	29.00	29.00	-1	966	-0.10%
2019/01/28	6	29.10	1	29.55	29.10	5	1,029	0.49%
2019/01/23	0	0.00	1	29.15	29.25	-1	1,109	-0.09%
2019/01/22	2	29.60	8	29.74	28.95	-6	1,108	-0.54%
2019/01/21	10	29.62	2	28.35	29.80	8	1,085	0.74%
2019/01/15	2	27.90	0	0.00	28.00	2	1,100	0.18%
2019/01/11	2	28.05	0	0.00	28.10	2	1,107	0.18%
2019/01/09	3	28.80	0	0.00	28.75	3	1,117	0.27%
2019/01/08	2	27.35	0	0.00	27.50	2	1,116	0.18%
2019/01/02	0	0.00	3	28.90	28.75	-3	1,138	-0.26%
2018/12/28	4	29.49	1	29.25	29.25	3	1,145	0.26%
2018/12/26	1	28.30	0	0.00	28.05	1	1,142	0.09%
2018/12/12	0	0.00	31	30.07	30.20	-31	1,136	-2.73%
2018/12/05	0	0.00	11	31.54	31.90	-11	1,175	-0.94%
2018/12/04	1	33.30	1.1	32.51	32.50	-0.1	1,183	0.00%
2018/12/03	11	34.20	2	33.78	33.70	9	1,189	0.76%
2018/11/30	1	31.50	3	31.27	31.30	-2	1,156	-0.17%
2018/11/29	10	32.20	5	32.16	31.10	5	1,154	0.43%
2018/11/28	2	29.70	2	29.90	29.90	0	1,123	0.00%
2018/11/23	1	28.10	6	28.15	28.15	-5	1,264	-0.40%
2018/11/22	5	28.90	0	0.00	28.20	5	1,310	0.38%
2018/11/19	0	0.00	4	29.85	29.75	-4	1,402	-0.29%
2018/11/16	31	28.83	5	28.85	28.85	26	1,375	1.89%
2018/11/15	4	28.38	0	0.00	28.20	4	1,360	0.29%
2018/11/14	5	28.20	0	0.00	28.20	5	1,361	0.37%
2018/11/13	1	27.40	1	28.65	28.60	0	1,365	0.00%
2018/11/12	5	29.00	5	29.43	28.35	0	1,400	0.00%
2018/11/09	4	29.31	4	29.60	29.60	0	1,405	0.00%
2018/11/08	5	30.20	1	29.65	29.10	4	1,394	0.29%
2018/11/07	1	28.50	5	28.27	28.65	-4	1,332	-0.30%
2018/11/06	3	27.50	1	28.75	26.95	2	1,323	0.15%
2018/11/05	7	28.43	4	29.14	28.50	3	1,310	0.23%
2018/11/02	0	0.00	51	27.51	27.50	-51	1,249	-4.08%
2018/11/01	62	26.37	13	26.24	26.40	49	1,198	4.09%
2018/10/29	0	0.00	1	23.00	22.40	-1	1,153	-0.09%
2018/10/16	52	27.40	57	26.34	26.55	-5	1,169	-0.43%
2018/10/12	0	0.00	3	23.20	25.35	-3	1,186	-0.25%
2018/10/11	0	0.00	1	25.05	25.05	-1	1,195	-0.08%
2018/10/09	0	0.00	1	28.40	27.80	-1	1,193	-0.08%
2018/10/02	1	33.55	7	34.04	33.05	-6	1,183	-0.51%
2018/10/01	6	33.33	0	0.00	33.70	6	1,186	0.51%
2018/09/19	2	34.30	2	34.35	33.90	0	1,455	0.00%
2018/09/17	0	0.00	2	36.30	35.50	-2	1,535	-0.13%
2018/09/14	2	36.70	0	0.00	36.70	2	1,542	0.13%
2018/09/04	8	37.76	6	38.03	37.20	2	1,953	0.10%
2018/09/03	3	38.83	0	0.00	37.05	3	1,976	0.15%
2018/08/31	14	41.56	15	40.33	40.60	-1	1,970	-0.05%
2018/08/29	2	38.60	34	38.05	38.75	-32	1,960	-1.63%
2018/08/28	37	39.14	5	38.20	39.15	32	1,982	1.61%
2018/08/27	1	34.50	1	35.60	35.60	0	1,973	0.00%
2018/08/24	0	0.00	1	32.55	32.40	-1	2,131	-0.05%
2018/08/23	0	0.00	23	31.90	31.90	-23	2,456	-0.94%
2018/08/20	1	34.05	1	32.70	32.35	0	2,840	0.00%
2018/08/17	3	35.10	3	35.40	34.00	0	2,846	0.00%
2018/08/16	1	31.80	2	32.20	33.95	-1	2,802	-0.04%
2018/08/14	23	33.45	0	0.00	33.45	23	2,857	0.81%
2018/08/03	1	37.80	2	37.53	37.50	-1	2,985	-0.03%
2018/08/02	1	37.65	0	0.00	36.75	1	3,033	0.03%
2018/07/30	2	39.10	3	39.17	38.90	-1	3,200	-0.03%
2018/07/27	0	0.00	1	39.40	40.10	-1	3,204	-0.03%
2018/07/25	1	39.30	0	0.00	38.80	1	3,232	0.03%
2018/07/24	0	0.00	1	40.40	39.25	-1	3,274	-0.03%
2018/07/23	4	38.85	3	39.90	40.20	1	3,314	0.03%
2018/07/19	1	39.70	0	0.00	39.70	1	3,281	0.03%
2018/07/18	27	42.26	0	0.00	40.20	27	3,285	0.82%
2018/07/17	1	43.00	0	0.00	42.10	1	3,291	0.03%
2018/07/12	2	43.13	9	44.24	44.00	-7	3,333	-0.21%
2018/07/10	7	43.50	0	0.00	43.20	7	3,445	0.20%
2018/07/04	2	47.68	13	46.88	46.70	-11	3,771	-0.29%
2018/07/03	9	44.31	0	0.00	44.80	9	3,708	0.24%
2018/07/02	12	46.02	12	46.09	44.00	0	3,660	0.00%
2018/06/29	0	0.00	6	45.53	45.00	-6	3,646	-0.16%
2018/06/28	0	0.00	15	45.27	44.70	-15	3,632	-0.41%
2018/06/27	24	46.12	1	46.00	45.90	23	3,635	0.63%
2018/06/26	1	43.50	1	44.45	44.85	0	3,577	0.00%
2018/06/25	0	0.00	4	43.50	42.80	-4	3,556	-0.11%
2018/06/22	1	43.80	0	0.00	43.80	1	3,539	0.03%
2018/06/21	3	48.25	94	47.21	46.50	-91	3,513	-2.59%
2018/06/20	10	49.05	44	47.80	47.00	-34	3,481	-0.98%
2018/06/19	115	53.35	1	52.50	51.70	114	3,395	3.36%	大買/鉅額交易
2018/06/15	0	0.00	5	51.76	51.50	-5	3,341	-0.15%
2018/06/14	20	50.84	19	51.26	50.70	1	3,298	0.03%
2018/06/13	37	52.90	32	52.84	50.40	5	3,271	0.15%
2018/06/12	32	53.94	23	53.98	52.60	9	3,119	0.29%
2018/06/11	2	52.65	0	0.00	52.30	2	3,045	0.07%
2018/06/08	0	0.00	6	50.60	50.90	-6	2,977	-0.20%
2018/06/06	21	52.80	23	52.44	51.10	-2	2,913	-0.07%
2018/06/05	41	50.93	42	51.58	49.60	-1	2,842	-0.04%
2018/06/04	77	53.14	282	52.29	53.10	-205	2,782	-7.37%	大賣/鉅額交易
2018/06/01	274	50.59	66	53.23	50.10	208	2,679	7.76%	大買/鉅額交易
2018/05/31	2,603	55.55	3,335	54.97	53.90	-732	2,517	-29.08%	大買/大賣/鉅額交易
2018/05/30	1,700	50.56	956	50.25	50.70	744	2,195	33.89%	大買/大賣/鉅額交易
2018/05/29	5	45.31	2	44.70	46.10	3	1,967	0.15%
2018/05/28	31	46.64	89	45.09	46.00	-58	1,939	-2.99%
2018/05/25	44	43.25	31	43.20	43.45	13	1,833	0.71%
2018/05/24	3	42.35	1	42.90	42.40	2	1,822	0.11%
2018/05/23	23	43.40	98	42.49	42.00	-75	1,861	-4.03%
2018/05/22	55	45.15	0	0.00	45.45	55	1,839	2.99%
2018/05/18	69	43.10	1	42.80	42.00	68	1,780	3.82%
2018/05/17	4	41.63	4	41.50	42.30	0	1,781	0.00%
2018/05/16	2	43.75	7	43.37	42.90	-5	1,755	-0.28%
2018/05/15	5	46.00	7	44.94	44.50	-2	1,745	-0.11%
2018/05/14	7	45.47	0	0.00	44.40	7	1,753	0.40%
2018/05/11	2	43.30	2	42.95	43.00	0	1,722	0.00%
2018/05/09	25	45.80	31	45.99	44.70	-6	1,633	-0.37%
2018/05/08	6	46.95	0	0.00	47.50	6	1,527	0.39%
2018/05/03	0	0.00	11	41.05	41.00	-11	1,458	-0.75%
2018/04/30	14	43.07	2	44.05	42.30	12	1,420	0.85%
2018/04/27	3	45.63	89	44.11	45.65	-86	1,383	-6.21%
2018/04/26	2	42.00	9	44.00	41.80	-7	1,342	-0.52%
2018/04/25	0	0.00	9	43.30	43.30	-9	1,335	-0.67%
2018/04/24	48	41.02	4	42.65	42.80	44	1,342	3.28%
2018/04/23	10	42.40	101	44.87	44.70	-91	1,345	-6.76%	大賣/
2018/04/20	64	42.72	13	43.08	42.45	51	1,333	3.83%
2018/04/19	55	44.07	28	44.01	43.75	27	1,331	2.03%
2018/04/18	2	43.05	35	43.66	44.00	-33	1,331	-2.48%
2018/04/17	49	45.20	18	45.11	43.05	31	1,319	2.35%
2018/04/16	44	44.55	53	46.33	47.80	-9	1,284	-0.70%
2018/04/13	10	45.10	0	0.00	45.10	10	1,245	0.80%
2018/04/12	102	40.47	172	39.95	41.00	-70	1,282	-5.46%	大買/大賣/
2018/04/11	0	0.00	1	37.30	37.30	-1	1,276	-0.08%
2018/04/10	75	33.92	41	32.52	33.95	34	1,488	2.28%
2018/04/09	46	30.68	2	30.20	30.90	44	1,391	3.16%
2018/04/03	10	27.90	0	0.00	28.10	10	1,339	0.75%
2018/04/02	15	28.30	0	0.00	28.20	15	1,345	1.11%
2018/03/31	1	28.25	13	28.11	28.25	-12	1,347	-0.89%
2018/03/30	12	28.02	6	27.90	27.80	6	1,350	0.44%
2018/03/29	8	28.09	0	0.00	27.90	8	1,333	0.60%
2018/03/28	8	28.44	0	0.00	28.25	8	1,366	0.59%
2018/03/23	0	27.00	0	0.00	26.75	0	1,383	0.00%
2018/03/22	0	0.00	10	26.75	26.70	-10	1,392	-0.72%
2018/03/21	90	27.72	80	27.29	27.10	10	1,383	0.72%
2018/03/08	0	0.00	6	28.35	28.10	-6	1,404	-0.43%
2018/03/05	0	0.00	3	28.20	27.85	-3	1,464	-0.20%
2018/03/02	3	28.65	0	0.00	28.45	3	1,496	0.20%
2018/03/01	0	0.00	6	28.25	27.95	-6	1,525	-0.39%
2018/02/27	1	27.45	0	0.00	27.45	1	1,661	0.06%
2018/02/26	3	27.63	1	28.05	27.40	2	1,761	0.11%
2018/02/23	1	27.35	0	0.00	27.75	1	1,759	0.06%
2018/02/09	1	25.60	1	25.80	25.60	0	1,790	0.00%
2018/02/05	0	0.00	1	26.80	26.80	-1	1,818	-0.05%
2018/01/18	0	0.00	10	27.85	27.80	-10	1,937	-0.52%
2018/01/16	0	0.00	15	28.55	28.55	-15	1,912	-0.78%
2018/01/12	1	28.50	2	28.30	27.90	-1	1,890	-0.05%
2018/01/11	4	29.04	6	28.93	28.25	-2	1,863	-0.11%
2018/01/10	3	28.73	3	28.53	28.45	0	1,844	0.00%
2018/01/09	0	28.60	1	29.95	28.60	-1	1,838	-0.05%
2018/01/08	1	31.65	2	31.75	29.60	-1	1,800	-0.06%
2018/01/05	4	32.10	65	31.86	31.90	-61	1,738	-3.51%
2018/01/04	73	31.65	23	30.23	32.30	50	1,559	3.21%
2018/01/03	24	29.34	1	29.25	29.40	23	1,339	1.72%