智基 (6294)-統一券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	63.80	63.80	-0.1	89	-0.12%
2024/12/10	0	66.40	0	0.00	65.30	0	91	0.01%
2024/11/18	0	70.40	0	0.00	70.70	0	90	0.01%
2024/11/14	0	77.40	0.6	76.69	69.70	-0.6	102	-0.55%
2024/11/13	0.6	77.83	0	0.00	77.40	0.6	97	0.58%
2024/10/14	0	0.00	0.3	97.20	97.10	-0.3	137	-0.22%
2024/09/24	0	0.00	1	96.40	96.50	-1	138	-0.72%
2024/09/18	0	96.80	0	0.00	96.20	0	139	0.00%
2024/08/19	0	0.00	1	107.50	106.00	-1	130	-0.77%
2024/08/16	1	105.00	0	0.00	105.00	1	118	0.84%
2024/08/05	0	100.50	0	0.00	98.80	0	89	0.01%
2024/06/04	0	0.00	1	102.50	103.00	-1	158	-0.63%
2024/05/21	15	102.50	0	0.00	102.00	15	155	9.63%
2024/05/17	1	104.50	0	0.00	105.50	1	152	0.66%
2024/05/15	2	102.50	4	103.75	104.00	-2	148	-1.34%
2024/05/14	2	102.00	0	0.00	102.00	2	144	1.38%
2024/05/07	0	0.00	0.1	119.00	119.50	-0.1	119	-0.04%
2024/05/03	0	0.00	2	118.99	118.50	-2	117	-1.73%
2024/05/02	0	0.00	0	118.00	118.00	0	116	-0.03%
2024/04/29	0	0.00	0	118.00	117.50	0	116	-0.03%
2024/04/15	0	0.00	0	118.00	117.00	0	107	0.00%
2024/04/12	0	0.00	0	118.50	118.00	0	104	0.00%
2024/04/11	0	0.00	0	119.25	119.50	0	101	0.00%
2024/04/10	0	0.00	1.1	127.91	127.00	-1.1	95	-1.15%
2024/04/09	0	124.14	0	0.00	124.00	0	77	0.01%
2024/03/27	0	122.50	0	0.00	122.00	0	66	0.00%
2024/03/26	0	123.50	0	0.00	123.00	0	63	0.00%
2024/03/18	0	0.00	1	123.50	124.00	-1	51	-1.95%
2024/03/15	1	121.00	0	0.00	121.50	1	47	2.12%
2024/03/12	0	0.00	3	117.00	117.00	-3	38	-7.72%
2024/03/08	4	113.50	1	113.50	113.50	3	34	8.62%
2024/02/27	2	112.00	0	0.00	112.50	2	32	6.12%
2024/02/23	1	112.50	0	0.00	112.50	1	32	3.12%
2024/01/29	1	110.50	0	0.00	110.00	1	30	3.25%
2023/10/04	0	0.00	1	116.50	116.00	-1	25	-3.91%
2023/08/02	0	0.00	1	111.00	111.00	-1	33	-3.02%
2023/07/26	0	0.00	1	111.00	111.00	-1	31	-3.19%
2023/07/24	0	0.00	0	109.50	110.00	0	30	-0.04%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/06/19	15	108.50	0	0.00	108.00	15	55	27.15%
2023/06/15	15	108.50	0	0.00	109.00	15	55	27.15%
2023/06/14	0	108.00	0	0.00	107.50	0	54	0.01%
2023/06/13	15	108.50	0	0.00	108.00	15	54	27.43%
2023/06/12	0	0.00	1	108.00	108.50	-1	54	-1.84%
2023/05/22	5	109.00	0	0.00	109.00	5	56	8.88%
2023/05/12	5	106.00	0	0.00	106.50	5	55	8.98%
2023/05/10	10	106.50	0	0.00	107.00	10	55	18.02%
2023/05/04	4	109.00	0	0.00	109.50	4	52	7.60%
2023/04/17	0	111.00	0	0.00	109.50	0	51	0.02%
2023/04/11	1	121.00	0	0.00	121.00	1	40	2.48%
2023/04/07	6	119.00	0	0.00	119.50	6	36	16.41%
2023/04/06	10	119.00	0	0.00	120.00	10	37	26.93%
2023/03/23	1	115.50	0	0.00	115.00	1	29	3.34%
2023/03/22	0.1	116.00	1	116.00	115.50	-0.9	29	-3.04%
2023/02/03	2	107.50	0	0.00	108.00	2	38	5.14%
2022/12/26	1	105.50	0	0.00	107.00	1	40	2.50%
2022/12/07	0	0.00	10	102.00	100.50	-10	36	-27.24%
2022/12/06	10	103.70	0	0.00	102.00	10	34	29.37%
2022/10/27	1	100.00	0	0.00	100.00	1	16	5.96%
2022/06/01	1	99.70	0	0.00	101.00	1	45	2.20%
2022/05/25	1	98.00	0	0.00	98.40	1	43	2.27%
2022/05/13	0	0.00	18	101.92	102.50	-18	40	-44.98%
2022/05/12	0	0.00	23.6	110.17	109.00	-23.6	33	-70.31%
2022/05/11	0	0.00	10.1	120.70	121.00	-10.1	25	-40.27%
2022/03/16	0	0.00	7	124.71	125.50	-7	18	-38.15%
2022/01/11	1	125.00	0	0.00	125.50	1	23	4.32%
2021/12/09	1	122.50	0	0.00	122.00	1	32	3.08%
2021/12/07	1.2	125.46	0	0.00	125.00	1.2	28	4.15%
2021/12/06	2.3	125.57	0	0.00	125.00	2.3	28	7.94%
2021/12/03	0.1	126.50	0	0.00	126.50	0.1	31	0.32%
2021/12/02	1	126.00	0	0.00	125.50	1	31	3.18%
2021/12/01	1	126.50	0	0.00	126.00	1	31	3.19%
2021/11/30	0.2	127.00	0	0.00	126.50	0.2	31	0.48%
2021/11/29	0.2	127.38	0	0.00	126.50	0.2	30	0.65%
2021/10/13	2	125.50	0	0.00	125.00	2	40	4.95%
2021/10/08	1	139.50	0	0.00	140.00	1	35	2.86%
2021/09/24	0.1	142.50	0	0.00	141.50	0.1	34	0.29%
2021/09/22	1	142.50	0	0.00	143.00	1	34	2.93%
2021/09/15	1.2	142.53	0	0.00	143.50	1.2	34	3.38%
2021/09/09	7.1	142.08	0	0.00	142.00	7.1	34	20.46%
2021/09/08	3.4	142.55	0.1	143.00	141.00	3.3	34	9.51%
2021/08/23	0	0.00	0	147.00	145.00	0	36	-0.13%
2021/08/20	0.1	144.80	0	0.00	146.00	0.1	36	0.21%
2021/08/18	0	147.00	0	0.00	148.00	0	37	0.07%
2021/08/11	0	0.00	0.2	149.50	149.50	-0.2	35	-0.64%
2021/08/06	0.3	150.00	0	0.00	149.50	0.3	34	0.87%
2021/08/04	0	0.00	2	138.50	144.00	-2	36	-5.44%
2021/08/02	2	155.50	0	0.00	155.00	2	34	5.80%
2021/07/29	0.3	152.00	0	0.00	152.00	0.3	32	0.82%
2021/07/16	0.1	151.50	0	0.00	151.00	0.1	32	0.27%
2021/07/15	0	152.00	0	0.00	151.00	0	32	0.01%
2021/06/29	0	0.00	0.1	150.00	150.00	-0.1	42	-0.15%
2021/06/10	0	148.00	0	0.00	151.50	0	46	0.00%
2021/04/16	0	0.00	1	146.00	147.00	-1	37	-2.64%
2021/04/08	0	141.00	0	0.00	142.00	0	32	0.00%
2021/03/26	0	0.00	1	141.50	141.00	-1	27	-3.62%
2021/03/25	0	0.00	1	139.50	139.50	-1	27	-3.63%
2021/03/12	0	132.00	0	132.00	133.00	0	26	-0.08%
2021/03/11	0	0.00	1.3	133.00	132.50	-1.3	26	-4.88%
2021/03/05	0	0.00	0.7	130.00	131.00	-0.7	27	-2.66%
2021/03/04	0	0.00	1	129.00	129.00	-1	26	-3.76%
2021/02/25	1	128.00	0	0.00	127.00	1	26	3.76%
2021/01/21	0.3	121.00	0	0.00	121.50	0.3	35	0.70%
2021/01/20	0.5	122.00	0	0.00	122.00	0.5	35	1.33%
2021/01/18	0.1	123.50	0	0.00	123.50	0.1	35	0.34%
2021/01/07	1	123.00	0	0.00	123.50	1	33	2.95%
2021/01/06	1	123.00	0	0.00	123.50	1	33	3.01%
2020/11/10	0	0.00	2	114.00	116.00	-2	31	-6.26%
2020/11/02	0	112.00	0	0.00	112.00	0	31	0.03%
2020/09/21	0	0.00	0.3	110.50	110.50	-0.3	37	-0.79%
2020/07/06	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/06/22	1	114.50	0	0.00	114.50	1	54	1.82%
2020/06/11	0	0.00	1	113.50	112.00	-1	53	-1.86%
2020/06/08	1	114.00	0	0.00	113.50	1	56	1.76%
2020/05/15	0	0.00	2	110.00	108.00	-2	50	-3.97%
2020/05/13	0	0.00	1	108.00	108.50	-1	48	-2.08%
2020/03/31	2	96.00	0	0.00	96.00	2	42	4.73%
2020/03/23	0	0.00	2	90.75	90.50	-2	39	-5.06%
2020/03/19	0	0.00	3	86.10	82.10	-3	37	-7.94%
2020/03/12	0	0.00	2	98.20	98.10	-2	30	-6.66%
2020/02/24	1	101.00	0	0.00	101.00	1	26	3.84%
2020/02/10	1	101.00	0	0.00	101.00	1	26	3.73%
2019/11/25	0	0.00	2	102.00	102.50	-2	20	-9.55%
2019/11/18	0.1	101.50	0	0.00	101.50	0.1	21	0.25%
2019/10/29	0	0.00	3	102.00	101.50	-3	21	-13.85%
2019/10/28	0	0.00	3	102.00	102.00	-3	21	-13.86%
2019/10/22	0	0.00	3	102.00	102.00	-3	23	-12.78%
2019/10/18	0.1	101.50	0	0.00	101.50	0.1	24	0.38%
2019/09/26	0	0.00	2	103.00	102.50	-2	32	-6.18%
2019/09/25	0	0.00	5	102.00	102.00	-5	34	-14.43%
2019/09/24	0	0.00	3	102.00	102.00	-3	36	-8.16%
2019/09/19	1	101.00	0	0.00	101.00	1	37	2.67%
2019/09/18	0	0.00	5	102.30	102.00	-5	37	-13.44%
2019/09/17	0	0.00	5	102.50	102.00	-5	37	-13.25%
2019/09/16	0	0.00	5	102.40	102.00	-5	40	-12.50%
2019/09/12	0	0.00	5.9	102.21	102.00	-5.9	40	-14.44%
2019/09/11	0	0.00	5	102.00	102.00	-5	41	-12.15%
2019/09/05	0	0.00	15	102.00	102.00	-15	41	-36.25%
2019/09/02	0	0.00	4	102.00	102.00	-4	41	-9.63%
2019/08/28	0.5	101.50	0	0.00	101.50	0.5	41	1.14%
2019/08/23	0	0.00	5	102.50	102.00	-5	42	-11.77%
2019/08/22	0	0.00	5	101.50	102.50	-5	42	-11.64%
2019/08/21	0	0.00	5	101.50	101.50	-5	42	-11.69%
2019/08/19	0	0.00	3	102.00	102.00	-3	43	-6.97%
2019/08/08	0	0.00	5	102.00	102.00	-5	42	-11.74%
2019/08/07	0	0.00	5	102.00	102.00	-5	43	-11.62%
2019/08/06	0	0.00	2	102.50	102.50	-2	44	-4.52%
2019/08/02	0	0.00	1	102.00	102.50	-1	45	-2.19%
2019/07/31	0	0.00	0.1	103.00	103.00	-0.1	45	-0.30%
2019/07/25	0	0.00	1	102.50	102.00	-1	46	-2.16%
2019/07/17	1	103.50	0	0.00	103.00	1	44	2.24%
2019/07/10	2	102.50	1	102.00	102.00	1	45	2.18%
2019/07/02	0	0.00	2	111.00	111.50	-2	43	-4.63%
2019/06/28	0	0.00	2	110.00	109.50	-2	40	-4.92%
2019/06/27	0	0.00	2	110.50	110.00	-2	40	-4.92%
2019/06/26	0	0.00	2	110.00	110.00	-2	40	-4.97%
2019/06/25	0	0.00	2	110.50	110.00	-2	41	-4.88%
2019/06/24	0	0.00	2	110.00	110.00	-2	41	-4.81%
2019/06/21	0	0.00	2	111.00	109.50	-2	40	-4.91%
2019/06/20	0	0.00	2	110.50	110.50	-2	38	-5.16%
2019/06/19	0	0.00	2	110.00	110.50	-2	38	-5.15%
2019/06/18	0	0.00	1	109.50	109.50	-1	38	-2.57%
2019/05/31	0	0.00	2	110.00	110.00	-2	41	-4.76%
2019/05/27	0	0.00	20	108.50	108.50	-20	41	-47.75%
2019/05/24	0	0.00	13	108.62	109.00	-13	42	-30.81%
2019/05/03	1	109.00	1	109.00	109.00	0	40	0.00%
2019/04/03	3	107.17	0	0.00	107.50	3	34	8.60%
2019/03/27	5	109.50	0	0.00	109.50	5	31	15.84%
2019/03/26	0	0.00	1	110.00	111.00	-1	30	-3.23%
2019/03/25	3	109.83	0	0.00	109.50	3	30	9.70%
2019/03/22	16.2	111.31	0	0.00	111.00	16.2	30	52.40%
2019/01/23	0	0.00	1	105.00	106.00	-1	23	-4.19%
2018/10/15	0	0.00	10	99.12	99.60	-10	43	-22.75%
2018/10/12	0	0.00	13	98.80	99.80	-13	44	-29.25%
2018/10/03	0	0.00	2	106.25	105.00	-2	45	-4.37%
2018/09/07	0.1	106.00	0	0.00	106.00	0.1	52	0.18%
2018/09/05	0	0.00	0.1	108.00	108.50	-0.1	52	-0.19%
2018/08/03	0	0.00	6	111.75	114.50	-6	68	-8.72%
2018/08/01	0	0.00	1	113.50	113.50	-1	70	-1.42%
2018/07/26	7	108.50	0	0.00	108.00	7	87	7.96%
2018/07/16	1	126.50	0	0.00	125.50	1	83	1.20%
2018/07/04	0	0.00	2	121.00	122.00	-2	87	-2.30%
2018/07/02	0	0.00	0	122.00	122.00	0	89	-0.03%
2018/06/22	4	124.50	0	0.00	125.50	4	95	4.17%
2018/06/21	3	124.67	0	0.00	125.50	3	98	3.05%
2018/06/13	0	0.00	10	125.00	125.00	-10	120	-8.31%
2018/06/05	0	0.00	1	126.00	126.00	-1	121	-0.82%
2018/05/25	0	0.00	2	125.00	123.00	-2	124	-1.60%
2018/05/16	2	124.00	0	0.00	125.00	2	128	1.56%
2018/05/14	9	125.83	0	0.00	126.00	9	131	6.83%
2018/05/09	0	0.00	1	128.50	129.00	-1	127	-0.79%
2018/05/08	1	133.50	0	0.00	130.50	1	126	0.79%
2018/05/07	0	0.00	2	130.00	131.50	-2	124	-1.61%
2018/04/19	0	0.00	1	123.00	123.00	-1	162	-0.62%
2018/04/17	2	124.00	0	0.00	122.00	2	163	1.22%
2018/04/11	0	0.00	10	126.05	126.50	-10	163	-6.11%
2018/03/30	10	129.50	0	0.00	129.50	10	161	6.21%
2018/03/23	3	124.00	0	0.00	124.00	3	166	1.80%
2018/03/19	0	0.00	17	128.00	127.50	-17	176	-9.63%
2018/03/07	0	0.00	2	119.00	118.50	-2	175	-1.14%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/02/08	1	116.50	0	0.00	116.00	1	165	0.60%
2018/02/06	1	119.50	0	0.00	112.00	1	165	0.61%
2018/01/23	0	0.00	1	124.50	123.00	-1	155	-0.64%
2018/01/19	0	0.00	2	123.75	124.00	-2	148	-1.35%
2018/01/18	0	0.00	3	121.50	121.50	-3	134	-2.23%
2018/01/16	0	0.00	1	117.00	116.00	-1	118	-0.84%
2018/01/15	2	116.25	0	0.00	118.00	2	114	1.74%
2018/01/11	0	0.00	1	109.00	110.00	-1	104	-0.96%
2018/01/05	2	112.00	0	0.00	112.00	2	99	2.00%