台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺邦 (6449)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212129.0000.00127.5026620.30%
2025/01/1700.001120.00122.50-1698-0.14%
2025/01/156121.926121.92121.5007010.00%
2025/01/1400.001127.00128.50-1692-0.15%
2025/01/136.1131.006134.92130.000.16910.01%
2025/01/1000.004140.50140.50-4710-0.56%
2025/01/093146.173145.50141.5007520.00%
2025/01/083147.8300.00146.0037910.38%
2025/01/079.1148.997147.86147.502.18570.24%
2025/01/066145.0800.00147.0068680.69%
2025/01/031.1146.501145.50144.500.18910.01%
2024/12/310.1148.4500.00148.500.19400.01%
2024/12/300.1150.001149.50147.50-0.9952-0.09%
2024/12/274.2152.003151.00152.001.29740.12%
2024/12/2614150.3619148.05149.50-5976-0.51%
2024/12/2520147.051146.50149.00199881.92%
2024/12/2300.001143.00143.00-11,058-0.09%
2024/12/2000.000142.04141.0001,0710.00%
2024/12/1900.000143.00143.5001,0830.00%
2024/12/1800.001142.50143.00-11,102-0.09%
2024/12/1700.003141.50144.00-31,128-0.27%
2024/12/1622144.9517147.24142.0051,1560.43%
2024/12/1343148.5722145.00150.00211,1731.79%
2024/12/124149.7500.00151.5041,1750.34%
2024/12/111145.501146.00145.5001,1880.00%
2024/12/1000.0050146.80145.50-501,198-4.17%
2024/12/0900.0010148.35148.00-101,223-0.82%
2024/12/0600.007151.14150.00-71,242-0.56%
2024/12/0500.006156.17153.50-61,263-0.47%
2024/12/0456154.31106152.02157.50-501,274-3.92% 大賣/
2024/12/0300.00128148.40146.50-1281,294-9.89% 大賣/鉅額交易
2024/12/0224147.52150146.43146.00-1261,368-9.21% 大賣/鉅額交易
2024/11/291140.50151141.13142.00-1501,458-10.29% 大賣/鉅額交易
2024/11/2800.003140.00141.00-31,486-0.20%
2024/11/2700.001144.50144.50-11,511-0.07%
2024/11/261151.0000.00148.5011,5280.07%
2024/11/221149.0013148.92147.00-121,575-0.76%
2024/11/212147.5000.00147.5021,6000.12%
2024/11/191145.5000.00147.0011,8040.06%
2024/11/181145.006143.50142.50-51,820-0.27%
2024/11/1500.0021146.31146.50-211,850-1.13%
2024/11/1430145.833148.33146.00271,9071.42%
2024/11/1331150.4287150.73149.50-561,944-2.88%
2024/11/123149.8383150.69148.50-801,956-4.09%
2024/11/111155.5085154.37154.50-841,965-4.27%
2024/11/081153.0076154.86152.50-751,984-3.78%
2024/11/073155.336155.00154.00-32,026-0.15%
2024/11/062151.001151.50152.0012,0880.05%
2024/11/051149.5000.00147.0012,1170.05%
2024/11/04157151.6017151.09152.001402,1786.43% 大買/鉅額交易
2024/11/014148.751151.09153.0032,1840.14%
2024/10/3010147.354148.88148.5062,2040.27%
2024/10/295.1146.716143.58142.00-0.92,211-0.04%
2024/10/2826153.5027154.91153.50-12,210-0.05%
2024/10/2517150.2937151.53156.50-202,241-0.89%
2024/10/243.2152.9414152.61151.50-10.82,264-0.48%
2024/10/231161.002162.00158.00-12,265-0.04%
2024/10/2218160.6710160.65161.5082,2770.35%
2024/10/2111161.6847161.80161.50-362,311-1.56%
2024/10/1839160.2119162.66160.50202,3490.85%
2024/10/172159.505162.39162.50-32,428-0.13%
2024/10/1618163.7624.8168.16163.00-6.82,532-0.27%
2024/10/1515.6172.7025173.64173.00-9.42,761-0.34%
2024/10/1458.3171.2718.8167.88175.5039.52,8731.37%
2024/10/113.7166.195166.90167.00-1.32,956-0.04%
2024/10/098165.5011168.18165.50-33,053-0.10%
2024/10/0857165.529165.22168.00483,0661.57%
2024/10/0719163.0815161.13163.0043,0790.13%
2024/10/047152.573153.50155.0043,1200.13%
2024/10/017156.363157.00155.5043,1720.13%
2024/09/301165.007163.07160.50-63,211-0.19%
2024/09/27155164.9357.2168.59164.0097.83,2662.99% 大買/
2024/09/2634.1168.7137169.58170.00-2.93,260-0.09%
2024/09/2519.1169.7650168.81169.50-30.93,265-0.95%
2024/09/2411162.8214.1163.24162.00-3.13,274-0.09%
2024/09/2323162.7471161.82162.50-483,300-1.45%
2024/09/2074164.8276166.24165.50-23,395-0.06%
2024/09/1917165.5022163.55167.00-53,476-0.14%
2024/09/1841161.18108164.26160.00-673,626-1.85% 大賣/
2024/09/16169.1168.28103164.13169.5066.13,7471.76% 大買/大賣/
2024/09/1325162.3023158.67163.0023,7800.05%
2024/09/1219158.532156.50158.50173,8790.44%
2024/09/1111151.2310150.85148.5014,0300.02%
2024/09/1034152.56105154.32151.50-714,050-1.75% 大賣/
2024/09/0924159.7529.1158.95159.00-5.14,125-0.12%
2024/09/0615162.6310162.40162.5054,1480.12%
2024/09/055158.6026156.71154.50-214,132-0.51%
2024/09/0412163.8854159.99159.00-424,143-1.01%
2024/09/0364169.85115.4173.82170.00-51.34,117-1.25% 大賣/
2024/09/0290.5173.64149172.70174.50-58.54,149-1.41% 大賣/
2024/08/3074166.2648164.82165.50264,1270.63%
2024/08/296162.924163.00165.0024,1310.05%
2024/08/2824161.155162.10159.00194,1190.46%
2024/08/2718161.974162.38163.00144,1300.34%
2024/08/2647160.8518159.39159.00294,1570.70%
2024/08/2318156.284157.60158.50144,1610.34%
2024/08/22245160.27157159.39158.00884,1572.12% 大買/大賣/
2024/08/2152164.6439162.72167.50134,0700.32%
2024/08/2028163.956162.75161.50224,0350.55%
2024/08/1910163.954163.75163.0064,0330.15%
2024/08/16114165.5765162.63163.00494,0041.22% 大買/
2024/08/15102155.5333146.00156.50693,9501.75% 大買/
2024/08/1473146.7337147.45146.00363,9240.92%
2024/08/135145.907147.43146.50-23,926-0.05%
2024/08/1225146.265145.10144.50203,9530.51%
2024/08/0910148.4569149.46148.00-593,984-1.48%
2024/08/0857139.79117.5140.40142.00-60.53,963-1.53% 大賣/
2024/08/0776.5130.5213127.27135.5063.53,9241.62%
2024/08/0639.1126.71154129.17123.50-114.93,910-2.94% 大賣/鉅額交易
2024/08/05120.1137.2814137.07137.00106.13,8762.74% 大買/鉅額交易
2024/08/0240152.383155.83152.00373,9350.94%
2024/08/014161.0028161.23161.00-244,002-0.60%
2024/07/3133154.0215156.33152.50184,0650.44%
2024/07/3010151.40107151.30158.50-974,075-2.38% 大賣/
2024/07/29102.5145.14139145.81144.50-36.54,068-0.90% 大買/大賣/
2024/07/2623153.6531153.74153.00-84,082-0.20%
2024/07/2349161.9651164.51162.00-24,205-0.05%
2024/07/2253.2163.20152157.18163.50-98.84,285-2.31% 大賣/
2024/07/1916.2164.5331167.74164.00-14.84,328-0.34%
2024/07/1838.2167.301165.50166.5037.24,3210.86%
2024/07/1747.2187.8051188.16181.50-3.84,279-0.09%
2024/07/16328193.68220191.64192.501084,1562.60% 大買/大賣/鉅額交易
2024/07/15213178.56113178.36184.501003,8972.57% 大買/大賣/
2024/07/12401173.70243172.55168.001583,7554.21% 大買/大賣/鉅額交易
2024/07/1165170.4231164.47168.00343,6240.94%
2024/07/1029162.3327159.91162.5023,5220.06%
2024/07/0960160.0071157.49160.50-113,501-0.31%
2024/07/0870162.5565158.09160.0053,4890.14%
2024/07/0530.1157.1761155.89158.00-30.93,431-0.90%
2024/07/0492160.57242161.61159.50-1503,369-4.45% 大賣/鉅額交易
2024/07/0321164.5715156.94165.0063,3130.18%
2024/07/0276156.2570157.48156.5063,2640.18%
2024/07/0156158.2135158.50157.00213,2660.64%
2024/06/2867161.9766158.37162.5013,2550.03%
2024/06/274159.259159.78160.00-53,212-0.16%
2024/06/2611163.0952162.38163.50-413,173-1.29%
2024/06/2527159.08103159.32157.50-763,073-2.47% 大賣/
2024/06/2414165.9059169.14157.00-452,968-1.52%
2024/06/2136157.2112156.00162.50242,7910.86%
2024/06/2056143.532.3144.93148.0053.72,6402.03%
2024/06/1974.3139.1391.3138.85136.50-172,559-0.66%
2024/06/18184145.51246147.31148.00-622,443-2.54% 大買/大賣/
2024/06/17104148.0014148.21150.00902,2743.96% 大買/
2024/06/14104.3135.4045134.99136.5059.32,2412.65% 大買/
2024/06/1350126.30124124.77124.50-742,136-3.46% 大賣/
2024/06/1274119.0265118.51119.5092,0950.43%
2024/06/11148118.58223117.37118.50-752,090-3.59% 大買/大賣/
2024/06/0723123.6327123.00124.00-42,058-0.19%
2024/06/0629125.7872126.86126.00-432,034-2.11%
2024/06/05102122.32284121.99120.00-1821,923-9.46% 大買/大賣/鉅額交易
2024/06/04262121.7889121.72122.001731,8539.33% 大買/鉅額交易
2024/06/037117.0067117.35117.00-601,828-3.28%
2024/05/3143118.246120.33117.00371,8132.04%
2024/05/3017121.1521123.60121.00-41,792-0.22%
2024/05/2987125.0523120.96124.00641,7733.61%
2024/05/28123119.6543119.48120.00801,7874.47% 大買/
2024/05/27344123.87129122.41118.502151,77612.10% 大買/大賣/鉅額交易
2024/05/241113.5047113.26113.50-461,707-2.69%
2024/05/2334111.4100.00110.00341,6942.01%
2024/05/2213114.5400.00114.00131,6850.77%
2024/05/211114.501115.50114.5001,6810.00%
2024/05/20105115.91124116.10116.50-191,675-1.13% 大買/大賣/
2024/05/173118.0062119.57118.00-591,655-3.56%
2024/05/16102123.2967126.60119.50351,6452.13% 大買/
2024/05/1594119.3162120.05121.00321,6022.00%
2024/05/1466116.873114.83115.00631,5544.05%
2024/05/13177111.2216109.34111.501611,52510.55% 大買/鉅額交易
2024/05/1010117.5010114.60114.0001,4920.00%
2024/05/0913116.3840116.00116.50-271,467-1.84%
2024/05/0888117.5698119.11121.50-101,425-0.70%
2024/05/07182118.23500115.93115.50-3181,351-23.53% 大買/大賣/鉅額交易
2024/05/06123131.39122129.88126.5011,2500.08% 大買/大賣/
2024/05/03127135.003132.50135.001241,14910.79% 大買/鉅額交易
2024/05/0280122.8417121.68123.00631,1025.72%
2024/04/3016128.008126.50124.0081,0680.75%
2024/04/2991131.3159130.57131.00321,0123.16%
2024/04/2689126.2030127.45129.50598616.85%
2024/04/259116.22349110.68118.00-340749-45.33% 大賣/鉅額交易
2024/04/24335107.4210105.50107.5032566348.99% 大買/鉅額交易
2024/04/2337102.6545100.5897.80-8620-1.29%
2024/04/2200.00194.8094.00-1571-0.17%
2024/04/191896.9300.0096.20185553.24%
2024/04/18198.101100.0096.3005380.00%
2024/04/17299.451598.8199.00-13526-2.47%
2024/04/16092.201891.7091.80-18506-3.55%
2024/04/15192.605494.2792.60-53494-10.72%
2024/04/1215694.511393.2493.1014348029.77% 大買/鉅額交易
2024/04/118088.503187.9687.504944311.04%
2024/04/10589.40389.6389.5024380.46%
2024/04/091890.76989.6491.0094342.07%
2024/04/082589.16591.8689.50204244.71%
2024/04/033993.534990.7088.30-10406-2.46%
2024/04/021187.301789.2890.30-6374-1.60%
2024/04/012084.56781.8083.50133463.76%
2024/03/25073.3000.0072.8003160.00%
2024/03/20074.6000.0073.0003180.00%
2024/03/1800.00273.2073.20-2329-0.61%
2024/03/15074.6000.0072.1003290.00%
2024/03/143075.2700.0075.00303249.23%
2024/03/13578.60177.0077.0043181.26%
2024/03/12079.8000.0079.5003300.00%
2024/03/11078.7000.0079.8003290.00%
2024/03/0815178.3300.0078.8015132746.06% 大買/鉅額交易
2024/03/07180.00579.8079.30-4320-1.25%
2024/03/0600.00181.9082.10-1308-0.32%
2024/03/0500.00279.7080.60-2302-0.66%
2024/03/0400.0025581.8180.90-255297-85.70% 大賣/鉅額交易
2024/03/0126184.05582.2082.5025627493.31% 大買/鉅額交易
2024/02/29276.5000.0076.5022160.92%
2024/02/21074.10172.6073.30-1194-0.51%
2024/02/20074.2000.0073.4001930.00%
2024/02/1900.00172.1074.00-1190-0.52%
2024/02/15271.95272.8572.1001770.00%
2024/02/05069.9000.0069.5001680.00%
2024/02/0100.00669.1369.10-6166-3.60%
2024/01/311068.90568.8068.5051672.98%
2024/01/301068.58568.5068.7051782.80%
2024/01/291168.32367.9368.5081784.47%
2024/01/261067.32367.4067.4071793.91%
2024/01/251266.7900.0066.90121786.71%
2024/01/24068.00667.3067.30-6178-3.36%
2024/01/23866.9000.0066.8081804.44%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
鈺邦 相關文章