保瑞 (6472)-統一券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	126.6	829.65	12.3	821.15	804.00	114.3	1,365	8.37%	大買/鉅額交易
2025/01/20	1	779.92	0	0.00	791.00	1	1,327	0.08%
2025/01/17	6	782.22	2	793.00	782.00	4	1,338	0.30%
2025/01/16	2.4	793.66	2	796.99	793.00	0.4	1,336	0.03%
2025/01/15	9	804.78	10.1	799.46	785.00	-1.1	1,331	-0.08%
2025/01/14	47.1	809.55	7.2	818.58	806.00	39.9	1,326	3.01%
2025/01/13	185.3	806.28	18	801.28	799.00	167.3	1,296	12.90%	大買/鉅額交易
2025/01/10	13.6	796.36	7.7	801.19	801.00	5.9	1,271	0.46%
2025/01/09	54.1	780.86	2	776.54	775.00	52.1	1,239	4.20%
2025/01/08	8	766.00	0.4	764.63	764.00	7.6	1,223	0.62%
2025/01/07	0.3	766.83	1	766.06	766.00	-0.8	1,225	-0.06%
2025/01/06	4.2	765.88	3	765.00	756.00	1.2	1,225	0.10%
2025/01/03	2	745.00	0.5	748.99	747.00	1.5	1,234	0.13%
2025/01/02	0	748.24	0	745.45	741.00	0	1,234	0.00%
2024/12/31	0	0.00	2	750.86	752.00	-2	1,233	-0.16%
2024/12/27	2	751.01	0	0.00	749.00	2	1,240	0.16%
2024/12/26	0	0.00	0	759.00	755.00	0	1,244	0.00%
2024/12/25	1	753.00	0.3	743.97	739.00	0.7	1,248	0.05%
2024/12/24	0.1	753.00	2	753.00	749.00	-1.9	1,246	-0.15%
2024/12/23	0	0.00	1.4	748.30	744.00	-1.4	1,249	-0.11%
2024/12/20	3.1	737.08	2.8	739.15	737.00	0.3	1,257	0.03%
2024/12/19	1	746.00	0	745.00	744.00	1	1,253	0.08%
2024/12/18	3.8	751.83	2	750.00	749.00	1.8	1,260	0.15%
2024/12/17	2.1	743.53	1.1	741.60	741.00	1	1,259	0.08%
2024/12/16	0	748.41	2.2	740.49	740.00	-2.2	1,264	-0.17%
2024/12/13	0.3	754.94	0	0.00	751.00	0.3	1,261	0.02%
2024/12/12	0	0.00	0	759.00	757.00	0	1,272	0.00%
2024/12/11	1.7	756.96	7.2	758.44	755.00	-5.5	1,273	-0.43%
2024/12/10	0	773.00	1.1	784.41	767.00	-1.1	1,271	-0.09%
2024/12/09	6.3	778.41	11.4	792.74	779.00	-5	1,303	-0.39%
2024/12/06	13.1	827.95	45.8	832.29	823.00	-32.7	1,274	-2.57%
2024/12/05	53.1	870.04	0	869.00	861.00	53.1	1,236	4.29%
2024/12/04	42.1	856.27	13.3	851.12	853.00	28.7	1,214	2.37%
2024/12/03	6	845.49	1.2	850.00	847.00	4.8	1,215	0.40%
2024/12/02	16.4	854.42	76	865.47	846.00	-59.6	1,206	-4.94%
2024/11/29	149.2	839.69	20	835.69	860.00	129.2	1,141	11.32%	大買/鉅額交易
2024/11/28	5	786.80	4.4	793.73	782.00	0.6	1,116	0.05%
2024/11/27	7	787.14	7	785.14	790.00	0	1,118	0.00%
2024/11/26	16.2	791.22	0.2	789.67	780.00	16.1	1,145	1.40%
2024/11/25	0	0.00	39	792.20	796.00	-39	1,152	-3.39%
2024/11/22	10	789.00	80.1	786.03	788.00	-70.1	1,145	-6.12%
2024/11/21	4.1	791.32	5.1	781.21	780.00	-1	1,149	-0.09%
2024/11/20	39.1	786.87	9	768.33	793.00	30.1	1,179	2.55%
2024/11/19	9.1	748.33	0.7	743.00	750.00	8.4	1,194	0.70%
2024/11/18	28.1	763.17	6	763.83	760.00	22.1	1,194	1.85%
2024/11/15	8.1	766.55	19	775.68	770.00	-10.9	1,222	-0.89%
2024/11/14	43.5	786.90	21.3	795.44	775.00	22.2	1,225	1.81%
2024/11/13	10.3	777.85	8	776.63	777.00	2.3	1,208	0.19%
2024/11/12	6.2	776.98	3.8	781.57	772.00	2.4	1,197	0.20%
2024/11/11	8	768.47	14.3	754.98	770.00	-6.2	1,186	-0.52%
2024/11/08	29.6	755.62	9	753.89	751.00	20.5	1,182	1.74%
2024/11/07	17	731.23	0	0.00	727.00	17	1,167	1.46%
2024/11/06	1	725.91	7.1	717.77	719.00	-6.1	1,175	-0.52%
2024/11/04	3	721.58	2.9	718.97	716.00	0.1	1,222	0.01%
2024/11/01	4	719.27	3	722.33	723.00	1	1,228	0.08%
2024/10/30	2.2	730.89	0	734.00	724.00	2.2	1,232	0.18%
2024/10/29	4.2	733.90	2	749.81	736.00	2.2	1,228	0.18%
2024/10/28	1	748.99	10	746.90	748.00	-9	1,235	-0.73%
2024/10/25	11	746.91	6	741.83	739.00	5	1,261	0.40%
2024/10/24	23.2	754.16	32	753.91	745.00	-8.8	1,269	-0.69%
2024/10/23	9	744.33	3	746.33	744.00	6	1,269	0.47%
2024/10/22	0.5	739.00	3	740.00	739.00	-2.5	1,288	-0.19%
2024/10/21	1.2	733.85	6	733.67	737.00	-4.8	1,314	-0.36%
2024/10/18	0.2	744.13	2.4	749.83	741.00	-2.2	1,372	-0.16%
2024/10/17	1	745.00	1	754.00	744.00	0	1,410	0.00%
2024/10/16	2	740.01	1.6	737.64	738.00	0.4	1,480	0.03%
2024/10/15	2	749.49	3	751.00	749.00	-1	1,560	-0.06%
2024/10/14	4	744.75	2	750.50	750.00	2	1,569	0.13%
2024/10/11	3.1	726.44	0.9	730.00	726.00	2.1	1,575	0.14%
2024/10/09	10	739.00	16	751.56	735.00	-6	1,594	-0.38%
2024/10/08	0.1	741.00	0	0.00	742.00	0.1	1,607	0.01%
2024/10/07	1	735.00	0	0.00	745.00	1	1,649	0.06%
2024/10/04	0	0.00	0.4	738.62	735.00	-0.4	1,670	-0.03%
2024/10/01	0	0.00	2	748.50	746.00	-2	1,712	-0.12%
2024/09/30	0	0.00	11	758.18	750.00	-11	1,763	-0.62%
2024/09/27	3	766.00	2	756.51	757.00	1	1,790	0.06%
2024/09/26	1	750.00	0.1	754.00	750.00	0.9	1,854	0.05%
2024/09/25	12	747.25	4	744.50	751.00	8	1,897	0.42%
2024/09/24	3	749.67	1.7	747.14	747.00	1.3	1,918	0.07%
2024/09/23	0	0.00	6	758.83	758.00	-6	1,977	-0.30%
2024/09/20	1	767.00	0	0.00	763.00	1	1,998	0.05%
2024/09/19	9	759.67	1	753.24	761.00	8	2,004	0.40%
2024/09/18	2	751.00	43	752.37	751.00	-41	2,105	-1.95%
2024/09/16	3	744.00	65.8	745.71	746.00	-62.8	2,122	-2.96%
2024/09/13	1	765.00	12.3	759.44	751.00	-11.3	2,140	-0.53%
2024/09/12	11	765.45	3.1	762.90	768.00	7.9	2,144	0.37%
2024/09/11	10	759.50	4	757.00	763.00	6	2,167	0.28%
2024/09/10	63.7	760.84	20.9	766.46	763.00	42.8	2,164	1.98%
2024/09/09	4.3	730.12	1.1	735.03	727.00	3.2	2,136	0.15%
2024/09/06	5.2	734.98	5.1	718.58	735.00	0	2,163	0.00%
2024/09/05	21.1	718.89	4	716.75	706.00	17.1	2,167	0.79%
2024/09/04	7.1	716.88	7.1	718.02	715.00	0	2,193	0.00%
2024/09/03	5.1	742.50	3.2	744.64	742.00	1.9	2,201	0.09%
2024/09/02	4	762.00	1.1	763.16	760.00	2.9	2,244	0.13%
2024/08/30	7.5	768.12	5	748.60	748.00	2.5	2,258	0.11%
2024/08/29	12.2	743.62	61.4	751.60	742.00	-49.2	2,247	-2.19%
2024/08/28	7.1	775.12	4.1	776.45	760.00	3	2,277	0.13%
2024/08/26	60	779.10	2.3	777.12	770.00	57.7	2,259	2.55%
2024/08/23	2	767.50	5	767.20	768.00	-3	2,259	-0.13%
2024/08/22	63	775.47	6	776.33	775.00	57	2,281	2.50%
2024/08/21	8.1	778.64	6	783.67	778.00	2.1	2,281	0.09%
2024/08/20	156.7	777.87	11.4	767.90	776.00	145.2	2,261	6.42%	大買/鉅額交易
2024/08/19	3.1	738.05	62.4	733.06	735.00	-59.4	2,265	-2.62%
2024/08/16	5.4	749.81	3.1	760.67	741.00	2.3	2,264	0.10%
2024/08/15	1	757.97	1	754.00	751.00	0	2,270	0.00%
2024/08/14	4.2	756.82	146	758.76	748.00	-141.8	2,310	-6.14%	大賣/鉅額交易
2024/08/13	6	780.33	1	776.12	772.00	5	2,363	0.21%
2024/08/12	2	777.50	2.4	781.30	774.00	-0.4	2,372	-0.02%
2024/08/09	3	784.67	3.7	794.93	783.00	-0.7	2,386	-0.03%
2024/08/08	2.1	768.73	3	765.33	771.00	-1	2,390	-0.04%
2024/08/07	8	779.13	4.3	774.52	780.00	3.7	2,400	0.15%
2024/08/06	30	751.62	9	745.56	751.00	21	2,413	0.87%
2024/08/05	4.1	719.28	8.3	717.61	715.00	-4.2	2,441	-0.17%
2024/08/02	8.1	802.48	13.6	805.40	789.00	-5.5	2,434	-0.23%
2024/08/01	3	827.33	6.9	827.89	829.00	-3.9	2,452	-0.16%
2024/07/31	2	826.50	4.1	821.58	820.00	-2.1	2,479	-0.09%
2024/07/30	20	824.80	61.2	817.72	828.00	-41.2	2,487	-1.65%
2024/07/29	19.4	853.65	63.5	845.28	832.00	-44.1	2,482	-1.78%
2024/07/26	6	877.00	10.7	877.09	876.00	-4.7	2,468	-0.19%
2024/07/23	6.3	890.99	6.9	890.62	896.00	-0.5	2,485	-0.02%
2024/07/22	13.9	882.58	14	888.19	876.00	-0.1	2,485	0.00%
2024/07/19	11.1	905.54	32.8	907.57	900.00	-21.7	2,475	-0.88%
2024/07/18	14	930.63	16.3	937.85	919.00	-2.2	2,487	-0.09%
2024/07/17	7	954.00	33.5	946.18	955.00	-26.5	2,492	-1.06%
2024/07/16	42	941.50	65.2	954.65	937.00	-23.2	2,493	-0.93%
2024/07/15	32.6	921.07	25.1	916.28	946.00	7.5	2,483	0.30%
2024/07/12	1	863.00	2.1	863.03	860.00	-1.1	2,427	-0.04%
2024/07/11	34.1	863.67	26.8	860.78	855.00	7.3	2,451	0.30%
2024/07/10	41	867.51	218.3	871.61	866.00	-177.3	2,488	-7.13%	大賣/鉅額交易
2024/07/09	35	875.55	52.8	896.21	878.00	-17.7	2,540	-0.70%
2024/07/08	133.3	887.69	32.5	894.99	897.00	100.8	2,619	3.85%	大買/
2024/07/05	55.1	871.76	19.1	870.98	876.00	36	2,656	1.36%
2024/07/04	28	854.79	19.4	857.09	862.00	8.6	2,763	0.31%
2024/07/03	17.7	882.73	11.1	880.25	871.00	6.6	2,769	0.24%
2024/07/02	19.3	861.00	45.3	866.32	858.00	-26	2,801	-0.93%
2024/07/01	83.4	856.61	30.2	859.81	880.00	53.2	2,880	1.85%
2024/06/28	29.4	814.94	34	812.53	829.00	-4.7	2,873	-0.16%
2024/06/27	71.9	799.21	14.1	802.70	789.00	57.8	2,850	2.03%
2024/06/26	28.5	789.23	53.3	791.92	805.00	-24.8	2,834	-0.88%
2024/06/25	11.2	766.76	10.6	773.06	763.00	0.6	2,791	0.02%
2024/06/24	4.1	767.01	8.1	774.12	765.00	-4	2,802	-0.14%
2024/06/21	90.2	803.76	22.1	807.95	775.00	68	2,788	2.44%
2024/06/20	41.1	788.21	16	788.00	791.00	25.1	2,689	0.93%
2024/06/19	2	781.00	5	778.41	777.00	-3	2,665	-0.11%
2024/06/18	18	780.50	9.1	779.26	781.00	8.9	2,644	0.34%
2024/06/17	9	784.89	61.1	788.11	772.00	-52.1	2,626	-1.98%
2024/06/14	4	779.73	10	781.90	780.00	-6	2,598	-0.23%
2024/06/13	24	773.34	41	773.32	773.00	-17	2,598	-0.65%
2024/06/12	28.3	777.45	26	786.12	768.00	2.3	2,589	0.09%
2024/06/11	5	771.80	9	772.33	765.00	-4	2,560	-0.16%
2024/06/07	8	781.25	27	787.38	773.00	-19	2,548	-0.75%
2024/06/06	22.3	782.83	20	785.30	782.00	2.3	2,521	0.09%
2024/06/05	101	781.56	20	769.60	785.00	81	2,510	3.23%	大買/
2024/06/04	16	758.25	42.5	749.64	749.00	-26.5	2,494	-1.06%
2024/06/03	19.3	764.89	19	762.05	767.00	0.3	2,487	0.01%
2024/05/31	48	767.21	28	761.68	764.00	20	2,501	0.80%
2024/05/30	7	737.14	6.4	736.43	730.00	0.6	2,491	0.02%
2024/05/29	5	743.60	2.6	739.77	737.00	2.4	2,487	0.10%
2024/05/28	8	747.37	9.4	760.38	745.00	-1.4	2,478	-0.06%
2024/05/27	32.2	760.84	16	757.00	761.00	16.2	2,458	0.66%
2024/05/24	12	757.75	227	759.81	752.00	-215	2,458	-8.75%	大賣/鉅額交易
2024/05/23	38	771.32	35.2	783.94	768.00	2.8	2,468	0.11%
2024/05/22	5	760.02	73	760.22	764.00	-68	2,420	-2.81%
2024/05/21	10	778.10	18.1	773.15	767.00	-8.1	2,414	-0.34%
2024/05/20	26.7	794.46	28.1	802.96	787.00	-1.4	2,380	-0.06%
2024/05/17	81.5	790.91	34	778.70	800.00	47.5	2,324	2.04%
2024/05/16	15	741.33	4	737.04	741.00	11	2,234	0.49%
2024/05/15	6.1	733.73	14	730.50	728.00	-7.9	2,225	-0.35%
2024/05/14	7.1	709.95	3	709.33	710.00	4.1	2,219	0.18%
2024/05/13	25.2	714.56	12	717.25	708.00	13.2	2,216	0.59%
2024/05/10	13	716.92	15	715.33	713.00	-2	2,202	-0.09%
2024/05/09	35	749.73	38.2	743.51	715.00	-3.2	2,185	-0.15%
2024/05/08	13.8	745.87	8	741.13	743.00	5.8	2,129	0.27%
2024/05/07	17	727.53	18	721.67	719.00	-1	2,115	-0.05%
2024/05/06	22	763.77	25	746.00	742.00	-3	2,090	-0.14%
2024/05/03	6	752.33	8	752.27	746.00	-1.9	2,082	-0.09%
2024/05/02	7	769.28	7	752.87	752.00	0	2,091	0.00%
2024/04/30	12	772.59	12.9	769.84	765.00	-0.9	2,091	-0.04%
2024/04/29	20	776.51	15	774.87	783.00	5	2,085	0.24%
2024/04/26	2	752.60	1	763.92	752.00	1	2,066	0.05%
2024/04/25	72	765.08	3.7	760.18	756.00	68.3	2,087	3.27%
2024/04/24	100.1	751.74	11.2	753.05	757.00	88.9	2,145	4.14%
2024/04/23	87.2	756.90	111	734.81	751.00	-23.9	2,250	-1.06%	大賣/
2024/04/22	24	718.92	27	715.97	718.00	-3	2,265	-0.13%
2024/04/19	52	726.30	21	711.50	706.00	31	2,275	1.36%
2024/04/18	19.3	742.52	22.9	742.88	731.00	-3.6	2,217	-0.16%
2024/04/17	39	766.36	18	765.00	754.00	21	2,214	0.95%
2024/04/16	56	774.30	59.5	786.35	771.00	-3.5	2,188	-0.16%
2024/04/15	30.1	799.19	38	814.16	795.00	-7.9	2,169	-0.37%
2024/04/12	136.1	774.12	30.5	798.07	790.00	105.7	2,154	4.91%	大買/鉅額交易
2024/04/11	35.1	822.14	65	824.68	817.00	-29.9	2,050	-1.46%
2024/04/10	155.4	803.21	29	804.45	830.00	126.4	1,999	6.32%	大買/鉅額交易
2024/04/09	53.9	765.00	16.1	761.52	758.00	37.8	1,876	2.02%
2024/04/08	35	745.80	70.6	763.92	739.00	-35.6	1,826	-1.95%
2024/04/03	77.2	733.16	33.6	728.61	761.00	43.6	1,748	2.49%
2024/04/02	32	682.56	32.1	685.60	692.00	-0.1	1,645	0.00%
2024/04/01	36.3	667.42	3	662.00	667.00	33.3	1,575	2.11%
2024/03/29	1.1	652.73	1	657.00	653.00	0.1	1,558	0.01%
2024/03/28	12.7	655.21	1	653.00	646.00	11.7	1,557	0.75%
2024/03/27	37.2	645.38	4	642.50	645.00	33.2	1,547	2.15%
2024/03/26	3	625.00	0	0.00	620.00	3	1,539	0.19%
2024/03/25	3	629.00	1	632.00	625.00	2	1,547	0.13%
2024/03/22	1	621.00	0.4	622.00	620.00	0.6	1,602	0.04%
2024/03/21	2	619.00	15.1	620.60	619.00	-13.1	1,683	-0.78%
2024/03/20	1	626.00	6	623.00	621.00	-5	1,706	-0.29%
2024/03/19	8	622.13	6.3	624.11	620.00	1.7	1,710	0.10%
2024/03/18	0	0.00	0.3	628.59	624.00	-0.3	1,711	-0.02%
2024/03/15	19	627.26	5	624.05	627.00	14	1,705	0.82%
2024/03/14	7	635.29	1	635.00	626.00	6	1,696	0.35%
2024/03/13	1	635.97	2.2	633.09	626.00	-1.2	1,694	-0.07%
2024/03/12	8	637.00	1	637.00	638.00	7	1,707	0.41%
2024/03/11	8	618.75	10.2	621.64	625.00	-2.1	1,741	-0.12%
2024/03/08	16	630.45	125.5	647.37	630.00	-109.5	1,749	-6.26%	大賣/鉅額交易
2024/03/07	109	661.35	6.7	662.70	659.00	102.3	1,761	5.81%	大買/鉅額交易
2024/03/06	10	676.00	73.5	675.94	665.00	-63.5	1,758	-3.61%
2024/03/05	29	694.69	8	685.63	690.00	21	1,732	1.21%
2024/03/04	1	672.00	0	0.00	676.00	1	1,708	0.06%
2024/03/01	1	670.00	1	672.00	668.00	0	1,740	0.00%
2024/02/29	2	669.00	1	679.00	669.00	1	1,761	0.06%
2024/02/27	1	681.00	2	680.00	672.00	-1	1,802	-0.06%
2024/02/26	37.3	666.38	8.1	672.70	679.00	29.2	1,802	1.62%
2024/02/23	8	648.63	1	648.00	646.00	7	1,784	0.39%
2024/02/22	0.8	653.00	0	0.00	652.00	0.8	1,799	0.04%
2024/02/21	1	642.00	0	645.00	640.00	1	1,800	0.06%
2024/02/20	1	641.00	2.2	641.81	641.00	-1.2	1,827	-0.07%
2024/02/19	6	638.00	5.5	637.64	636.00	0.5	1,840	0.03%
2024/02/16	0	0.00	1	648.00	645.00	-1	1,844	-0.05%
2024/02/15	13	646.69	17.8	643.92	643.00	-4.7	1,853	-0.26%
2024/02/05	3.1	657.46	87	657.18	657.00	-83.9	1,888	-4.44%
2024/02/02	0	0.00	124.1	670.62	671.00	-124.1	1,894	-6.55%	大賣/鉅額交易
2024/02/01	12	676.33	21	677.62	677.00	-9	1,914	-0.47%
2024/01/31	0	0.00	5	681.60	673.00	-5	1,960	-0.26%