環球晶 (6488)-統一券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
423.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,198張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6.2	422.97	12	423.75	424.00	-5.8	1,301	-0.45%
2024/11/19	7	427.29	1.3	429.00	429.50	5.7	1,294	0.44%
2024/11/18	6	425.67	5	427.90	428.50	1	1,288	0.08%
2024/11/15	4	425.50	26	425.13	427.50	-22	1,291	-1.70%
2024/11/14	9.5	429.25	7	427.71	424.00	2.5	1,285	0.19%
2024/11/13	6	435.17	5	436.80	440.00	1	1,264	0.08%
2024/11/12	8	437.69	2	434.75	432.50	6	1,268	0.47%
2024/11/11	8	433.63	5	435.82	439.00	3	1,249	0.24%
2024/11/08	6.1	426.97	0.3	429.17	426.50	5.8	1,217	0.48%
2024/11/07	15	406.16	1	400.00	406.00	14	1,207	1.16%
2024/11/06	11.3	402.85	24	402.67	402.00	-12.7	1,184	-1.07%
2024/11/05	1	418.00	0	0.00	418.00	1	1,206	0.08%
2024/11/04	0	0.00	21	419.26	420.00	-21	1,225	-1.71%
2024/11/01	0	0.00	39	414.28	418.00	-39	1,260	-3.09%
2024/10/29	4	423.74	7.3	421.45	419.50	-3.3	1,275	-0.26%
2024/10/28	2	434.25	10	430.75	430.00	-8	1,283	-0.62%
2024/10/25	1	429.50	14	429.86	430.00	-13	1,313	-0.99%
2024/10/24	21	430.10	4	431.00	430.00	17	1,340	1.27%
2024/10/23	1.2	432.08	1	437.01	431.00	0.2	1,363	0.01%
2024/10/22	3	434.33	3	435.33	439.50	0	1,385	0.00%
2024/10/21	10	429.50	2	431.25	433.00	8	1,409	0.57%
2024/10/18	1	438.46	2	435.00	430.00	-1	1,432	-0.07%
2024/10/17	1	439.00	1	441.50	438.50	0	1,454	0.00%
2024/10/16	11	443.68	0	0.00	443.00	11	1,474	0.75%
2024/10/15	0	0.00	1	446.50	445.00	-1	1,484	-0.07%
2024/10/14	1	444.50	0	0.00	444.00	1	1,481	0.07%
2024/10/11	2	446.26	6	445.75	445.00	-4	1,498	-0.27%
2024/10/09	0	440.00	3	441.00	438.50	-3	1,502	-0.20%
2024/10/08	1	444.95	6.1	441.63	440.50	-5.1	1,505	-0.34%
2024/10/07	1.1	444.74	4	447.13	446.00	-2.9	1,522	-0.19%
2024/10/04	0	0.00	4	451.75	450.00	-4	1,543	-0.26%
2024/10/01	2	453.00	2	453.50	452.50	0	1,549	0.00%
2024/09/30	0	0.00	1	453.50	455.00	-1	1,590	-0.06%
2024/09/27	4	465.75	2	461.75	461.00	2	1,610	0.12%
2024/09/26	2	466.00	2	463.27	461.50	0	1,648	0.00%
2024/09/25	3	466.00	6	465.42	464.50	-3	1,702	-0.18%
2024/09/24	2.2	458.41	6	458.58	456.00	-3.8	1,703	-0.22%
2024/09/23	4	460.38	7	461.79	464.00	-3	1,706	-0.18%
2024/09/20	4	465.38	5.1	466.60	464.00	-1.1	1,700	-0.06%
2024/09/19	4	458.00	6	459.25	462.50	-2	1,680	-0.12%
2024/09/18	1	457.04	2	458.50	457.00	-1	1,683	-0.06%
2024/09/16	21	459.64	4.5	461.70	461.00	16.5	1,699	0.97%
2024/09/12	6	458.92	0	459.00	460.00	6	1,754	0.34%
2024/09/11	2	450.50	1	448.00	450.50	1	1,772	0.06%
2024/09/10	2	453.25	3	452.50	451.00	-1	1,783	-0.06%
2024/09/09	3	451.00	3	444.50	451.00	0	1,813	0.00%
2024/09/06	0	0.00	1	454.50	454.50	-1	1,827	-0.05%
2024/09/05	7	457.29	3	456.17	449.00	4	1,838	0.22%
2024/09/04	4.1	458.87	19	459.39	457.00	-14.9	1,840	-0.81%
2024/09/03	1	483.50	3	482.67	485.50	-2	1,825	-0.11%
2024/09/02	0	0.00	2	487.75	485.00	-2	1,836	-0.11%
2024/08/30	1	483.50	0	0.00	484.50	1	1,849	0.05%
2024/08/29	37	479.80	2	479.50	478.00	35	1,874	1.87%
2024/08/27	1	475.50	1	475.45	473.00	0	1,924	0.00%
2024/08/26	2	485.75	2.2	484.82	480.50	-0.2	1,932	-0.01%
2024/08/23	2	479.25	1	475.00	479.00	1	1,942	0.05%
2024/08/22	3	481.33	0	0.00	479.00	3	1,953	0.15%
2024/08/21	8	484.94	0	487.00	479.50	8	1,955	0.41%
2024/08/20	7	491.50	5	491.50	489.50	2	1,959	0.10%
2024/08/19	2	485.56	0.2	491.59	487.50	1.8	1,958	0.09%
2024/08/16	5	482.83	3	485.00	479.00	2	1,952	0.10%
2024/08/15	3	480.83	1.1	478.68	475.50	1.9	1,953	0.10%
2024/08/14	7	481.57	3.2	484.09	485.00	3.8	1,950	0.19%
2024/08/13	0	463.00	1	461.50	461.50	-1	1,937	-0.05%
2024/08/12	3	464.83	8	464.81	466.00	-5	1,939	-0.26%
2024/08/09	8	452.31	7	450.57	454.00	1	1,940	0.05%
2024/08/08	11.3	446.67	10	445.80	443.00	1.3	1,915	0.07%
2024/08/07	54	458.01	20.2	447.22	460.50	33.8	1,899	1.78%
2024/08/06	17.6	467.15	41	457.29	468.50	-23.4	1,852	-1.26%
2024/08/05	7.3	462.47	37.4	459.53	454.00	-30.1	1,850	-1.63%
2024/08/02	54	503.09	13.1	502.24	503.00	40.9	1,858	2.20%
2024/08/01	12	512.92	2.1	518.94	512.00	9.9	1,867	0.53%
2024/07/31	7.2	497.29	21.8	497.33	496.00	-14.6	1,923	-0.76%
2024/07/30	13.2	486.23	7	491.97	493.50	6.2	1,928	0.32%
2024/07/29	13.2	511.26	31.4	502.49	498.00	-18.2	1,917	-0.95%
2024/07/26	2.1	506.48	22	501.19	506.00	-19.9	1,903	-1.05%
2024/07/23	10.2	518.41	27.8	514.40	512.00	-17.6	1,883	-0.93%
2024/07/22	17	520.78	13.7	524.19	519.00	3.3	1,866	0.18%
2024/07/19	2.2	546.70	4	550.00	544.00	-1.8	1,847	-0.10%
2024/07/18	7	563.86	3.7	564.78	565.00	3.3	1,824	0.18%
2024/07/17	3	581.32	0	580.00	576.00	3	1,800	0.17%
2024/07/16	153	582.84	143	580.54	584.00	10	1,804	0.55%	大買/大賣/
2024/07/15	12	588.42	9	587.22	588.00	3	1,848	0.16%
2024/07/12	9	587.45	16	585.31	588.00	-7	1,865	-0.37%
2024/07/11	1	590.00	11	588.45	587.00	-10	1,871	-0.53%
2024/07/10	1	590.91	8	584.75	588.00	-7	1,897	-0.37%
2024/07/09	5	578.19	15.2	582.95	580.00	-10.1	1,910	-0.53%
2024/07/08	36	591.75	12	588.09	593.00	24	1,928	1.24%
2024/07/05	3	583.00	10	581.10	582.00	-7	1,916	-0.37%
2024/07/04	100	578.61	11.3	577.43	581.00	88.7	1,919	4.62%
2024/07/03	431	562.04	15	561.00	560.00	416	1,893	21.96%	大買/鉅額交易
2024/07/02	85	567.59	12	565.67	563.00	73	1,883	3.88%
2024/07/01	38.2	558.51	8.6	561.52	565.00	29.5	1,857	1.59%
2024/06/28	2	540.50	5	539.20	539.00	-3	1,819	-0.16%
2024/06/27	8.1	537.63	2	536.51	538.00	6.1	1,841	0.33%
2024/06/26	35	531.80	4	530.50	530.00	31	1,909	1.62%
2024/06/25	3	531.00	5	529.20	528.00	-2	1,950	-0.10%
2024/06/24	0	535.00	2	532.00	530.00	-2	2,049	-0.10%
2024/06/21	1.1	539.82	0	0.00	540.00	1.1	2,084	0.05%
2024/06/20	2	543.50	8	543.13	543.00	-6	2,085	-0.29%
2024/06/19	24	542.96	15	540.34	540.00	9	2,104	0.43%
2024/06/18	21	530.38	19.1	530.71	532.00	1.9	2,116	0.09%
2024/06/17	2	532.98	5	533.00	530.00	-3	2,136	-0.14%
2024/06/14	26	529.96	24	533.25	534.00	2	2,162	0.09%
2024/06/13	4	543.75	11	543.36	543.00	-7	2,133	-0.33%
2024/06/12	4	542.75	146.1	541.50	543.00	-142.1	2,156	-6.59%	大賣/鉅額交易
2024/06/11	0	535.69	1	539.85	535.00	-1	2,173	-0.05%
2024/06/07	45	539.80	1	538.00	542.00	44	2,193	2.01%
2024/06/06	52.1	533.04	12	531.75	533.00	40.1	2,190	1.83%
2024/06/05	68	529.04	3	529.33	529.00	65	2,203	2.95%
2024/06/04	66	533.74	10.1	537.17	533.00	55.9	2,306	2.42%
2024/06/03	4	531.25	2	529.00	534.00	2	2,321	0.09%
2024/05/31	6	527.83	1	529.00	527.00	5	2,311	0.22%
2024/05/30	1	523.99	7	521.71	521.00	-6	2,287	-0.26%
2024/05/29	1	531.00	2	529.00	527.00	-1	2,295	-0.04%
2024/05/28	2	529.50	1	526.01	530.00	1	2,300	0.04%
2024/05/27	3	528.67	9	524.67	526.00	-6	2,322	-0.26%
2024/05/24	6	518.33	4	517.00	525.00	2	2,337	0.09%
2024/05/23	173	519.17	1.5	520.62	520.00	171.5	2,336	7.34%	大買/鉅額交易
2024/05/22	2	520.00	0	0.00	520.00	2	2,339	0.09%
2024/05/21	6	516.67	8	516.88	517.00	-2	2,340	-0.09%
2024/05/20	8	522.75	4	521.75	524.00	4	2,339	0.17%
2024/05/17	4	519.25	2	519.00	519.00	2	2,341	0.09%
2024/05/16	10	516.80	14	516.86	517.00	-4	2,341	-0.17%
2024/05/15	0	0.00	25	511.36	513.00	-25	2,356	-1.06%
2024/05/14	2	510.50	0	0.00	513.00	2	2,410	0.08%
2024/05/13	1	511.00	5.2	512.09	516.00	-4.2	2,405	-0.18%
2024/05/10	10	515.00	1	510.99	515.00	9	2,393	0.38%
2024/05/09	8	507.37	7	507.29	504.00	1	2,383	0.04%
2024/05/08	6	517.33	33	511.24	512.00	-27	2,359	-1.14%
2024/05/07	10	525.90	9	531.00	527.00	1	2,318	0.04%
2024/05/06	0	0.00	2	530.00	529.00	-2	2,289	-0.09%
2024/05/03	108	522.31	3	523.67	520.00	105	2,218	4.73%	大買/鉅額交易
2024/05/02	6	516.00	1	519.00	514.00	5	2,206	0.23%
2024/04/30	2	524.50	1	518.09	522.00	1	2,189	0.04%
2024/04/29	5	516.40	0	0.00	518.00	5	2,193	0.23%
2024/04/26	0	513.00	1	515.00	511.00	-1	2,197	-0.05%
2024/04/25	6.3	512.49	0	0.00	507.00	6.3	2,201	0.29%
2024/04/24	10	522.59	0	0.00	525.00	10	2,208	0.45%
2024/04/23	19	505.26	7.6	506.88	504.00	11.4	2,218	0.52%
2024/04/22	11.2	507.29	2	514.02	503.00	9.2	2,215	0.41%
2024/04/19	4.5	527.82	1.2	531.80	520.00	3.2	2,190	0.15%
2024/04/18	0	546.50	0	0.00	547.00	0	2,135	0.00%
2024/04/17	9	544.11	0	0.00	544.00	9	2,128	0.42%
2024/04/16	6.3	539.40	2	541.00	535.00	4.3	2,109	0.20%
2024/04/15	24	547.88	7	544.57	545.00	17	2,076	0.82%
2024/04/12	41	548.93	35	545.00	545.00	6	2,053	0.29%
2024/04/11	19	547.37	3	547.01	545.00	16	2,023	0.79%
2024/04/10	18	556.22	5	553.80	553.00	13	2,012	0.65%
2024/04/09	177	551.58	11	550.82	551.00	166	2,031	8.17%	大買/鉅額交易
2024/04/08	10.2	549.81	5	548.80	551.00	5.2	2,025	0.26%
2024/04/03	14	553.50	18	555.78	555.00	-4	2,018	-0.20%
2024/04/02	7.5	560.12	9.5	560.63	558.00	-2	2,034	-0.10%
2024/04/01	3	563.68	20.3	563.48	563.00	-17.3	2,051	-0.84%
2024/03/29	44	556.41	22.2	568.40	580.00	21.8	2,023	1.08%
2024/03/28	57	553.91	35.2	552.38	555.00	21.8	1,949	1.12%
2024/03/27	33.4	548.72	12	547.17	548.00	21.4	1,912	1.12%
2024/03/26	6.4	575.28	6.4	571.77	565.00	0.1	1,809	0.00%
2024/03/25	123	583.41	6	584.83	582.00	117	1,778	6.58%	大買/鉅額交易
2024/03/22	19	592.58	42.2	597.61	592.00	-23.2	1,772	-1.31%
2024/03/21	20.1	609.00	15.4	605.60	607.00	4.7	1,757	0.27%
2024/03/20	13	600.23	85	599.24	594.00	-72	1,768	-4.07%
2024/03/19	39.5	594.65	36.2	592.62	593.00	3.2	1,744	0.19%
2024/03/18	6.1	577.00	5	578.20	576.00	1.1	1,727	0.06%
2024/03/15	17.6	577.07	91	580.00	576.00	-73.4	1,790	-4.10%
2024/03/14	16.2	593.11	42.1	594.24	592.00	-25.9	1,753	-1.48%
2024/03/13	10	610.61	26.4	611.31	609.00	-16.4	1,739	-0.94%
2024/03/12	2.4	611.40	12	609.50	612.00	-9.6	1,717	-0.56%
2024/03/11	27.1	607.65	63.6	606.24	608.00	-36.4	1,713	-2.13%
2024/03/08	69.3	616.26	60.1	612.97	606.00	9.2	1,720	0.53%
2024/03/07	51	596.27	29.5	595.39	596.00	21.4	1,631	1.31%
2024/03/06	28	574.82	9.9	574.51	576.00	18.1	1,599	1.13%
2024/03/05	3.1	576.32	20	575.95	575.00	-16.9	1,628	-1.04%
2024/03/04	13	571.15	141.1	568.90	572.00	-128.1	1,665	-7.69%	大賣/鉅額交易
2024/03/01	28	556.61	25	557.72	560.00	3	1,729	0.17%
2024/02/29	54.1	557.87	2	558.01	558.00	52.1	1,719	3.03%
2024/02/27	4	563.26	50	563.16	555.00	-46	1,691	-2.72%
2024/02/26	22	574.32	3	571.00	575.00	19	1,691	1.12%
2024/02/23	18	574.56	8	573.12	568.00	10	1,688	0.59%
2024/02/22	13	570.00	7	566.57	575.00	6	1,685	0.36%
2024/02/21	15	563.07	11.5	563.76	562.00	3.5	1,683	0.21%
2024/02/20	2.1	560.38	70.8	559.31	560.00	-68.7	1,680	-4.09%
2024/02/19	3.7	560.17	4	555.00	560.00	-0.3	1,688	-0.02%
2024/02/16	21	558.14	8.7	558.82	562.00	12.3	1,715	0.71%
2024/02/15	182.6	558.11	20.2	557.09	555.00	162.4	1,696	9.57%	大買/鉅額交易
2024/02/05	0	0.00	8.1	581.44	579.00	-8.1	1,651	-0.49%
2024/02/02	2	578.50	7	579.29	579.00	-5	1,653	-0.30%
2024/02/01	84.1	577.97	97	578.33	577.00	-12.9	1,665	-0.77%
2024/01/31	8	584.75	24	582.29	579.00	-16	1,705	-0.94%
2024/01/30	6	589.83	1.3	587.24	586.00	4.7	1,721	0.27%
2024/01/29	1	585.01	2	587.00	588.00	-1	1,764	-0.06%
2024/01/26	0	587.00	19	583.89	584.00	-19	1,792	-1.06%
2024/01/25	4	593.25	46	593.96	594.00	-42	1,813	-2.32%
2024/01/24	0	596.00	2	595.00	592.00	-2	1,843	-0.11%
2024/01/23	7	595.86	11	589.10	597.00	-4	1,844	-0.22%
2024/01/22	9	592.89	8.1	589.88	589.00	0.9	1,831	0.05%
2024/01/19	26.1	576.72	9	576.46	582.00	17.1	1,830	0.93%
2024/01/18	13.1	577.77	80	577.39	580.00	-66.9	1,820	-3.67%
2024/01/17	21.2	578.47	16.9	582.89	577.00	4.3	1,797	0.24%
2024/01/16	70	591.29	87.2	591.10	591.00	-17.2	1,767	-0.97%
2024/01/15	31	600.67	0	601.69	603.00	31	1,751	1.77%
2024/01/12	62.1	598.00	16.1	596.18	598.00	46	1,745	2.63%
2024/01/11	19	600.00	28	597.18	601.00	-9	1,737	-0.52%
2024/01/10	30	588.43	15	589.20	588.00	15	1,727	0.87%
2024/01/09	1.1	590.75	55.1	589.09	589.00	-54	1,729	-3.12%
2024/01/08	0	586.00	6	589.83	586.00	-6	1,727	-0.35%
2024/01/05	12	589.83	7.1	587.03	584.00	4.9	1,726	0.28%
2024/01/04	12.1	578.10	18	577.72	579.00	-5.9	1,719	-0.34%
2024/01/03	12	566.34	10	568.40	573.00	2	1,725	0.12%
2024/01/02	10	582.10	6.8	586.71	580.00	3.2	1,688	0.19%
2023/12/29	3	586.33	3.1	586.71	587.00	-0.1	1,674	-0.01%
2023/12/28	13	588.62	31.4	587.16	588.00	-18.4	1,668	-1.10%
2023/12/27	2	596.52	37	604.14	598.00	-35	1,629	-2.15%
2023/12/26	8	613.37	54.2	612.82	615.00	-46.2	1,595	-2.89%
2023/12/25	24	608.25	15.3	608.54	608.00	8.7	1,600	0.55%
2023/12/22	12.2	608.10	6	610.17	612.00	6.2	1,587	0.39%
2023/12/21	23	611.52	13	611.69	614.00	10	1,576	0.63%
2023/12/20	2	616.50	159	617.12	613.00	-157	1,570	-10.00%	大賣/鉅額交易
2023/12/19	13	614.08	59.4	616.00	615.00	-46.4	1,553	-2.99%
2023/12/18	39	627.21	20	623.75	626.00	19	1,534	1.24%
2023/12/15	40	625.82	29	631.52	628.00	11	1,520	0.72%
2023/12/14	19	612.37	13	612.31	613.00	6	1,461	0.41%
2023/12/13	113.1	610.25	124	613.22	610.00	-10.9	1,447	-0.75%	大買/大賣/
2023/12/12	162.3	610.33	31.7	611.40	622.00	130.6	1,439	9.08%	大買/鉅額交易
2023/12/11	98	587.29	115	584.43	589.00	-17	1,389	-1.22%	大賣/
2023/12/08	76.1	583.81	51	580.57	579.00	25.1	1,389	1.80%
2023/12/07	20	579.55	27	579.19	575.00	-7	1,380	-0.51%
2023/12/06	10	596.00	115	592.24	587.00	-105	1,365	-7.69%	大賣/鉅額交易
2023/12/05	63	593.57	27	589.22	594.00	36	1,361	2.64%
2023/12/04	35.5	589.77	82	586.66	589.00	-46.5	1,333	-3.48%
2023/12/01	2	578.50	17.4	579.28	582.00	-15.4	1,308	-1.18%
2023/11/30	62.2	589.35	49	589.31	584.00	13.2	1,291	1.02%
2023/11/29	86	587.48	143.1	581.60	584.00	-57.1	1,259	-4.53%	大賣/
2023/11/28	356	572.06	46.1	563.78	580.00	309.9	1,217	25.44%	大買/鉅額交易
2023/11/27	3.2	538.25	7	537.29	537.00	-3.9	1,148	-0.34%
2023/11/24	16	536.63	9	533.78	535.00	7	1,140	0.61%
2023/11/22	4	526.50	163.5	525.24	525.00	-159.5	1,130	-14.11%	大賣/鉅額交易
2023/11/21	15.2	531.45	5.6	530.61	532.00	9.6	1,120	0.86%
2023/11/20	1	528.00	3	525.00	526.00	-2	1,126	-0.18%
2023/11/17	0	0.00	5	533.20	532.00	-5	1,131	-0.44%
2023/11/16	5	533.20	20	534.05	536.00	-15	1,127	-1.33%
2023/11/15	22	531.82	8.1	530.76	532.00	13.9	1,113	1.25%
2023/11/14	3	523.00	0.1	523.00	522.00	2.9	1,082	0.27%
2023/11/13	14	524.21	10	521.90	522.00	4	1,087	0.37%
2023/11/10	43	515.51	4	513.25	515.00	39	1,084	3.60%
2023/11/09	38	514.63	13	508.69	514.00	25	1,090	2.29%
2023/11/08	68	513.16	28	514.79	512.00	40	1,091	3.66%
2023/11/07	21	519.95	9	516.33	521.00	12	1,048	1.14%
2023/11/06	22.5	520.11	205.1	519.29	520.00	-182.6	1,042	-17.52%	大賣/鉅額交易
2023/11/03	31.9	509.49	44.4	508.77	510.00	-12.5	1,007	-1.24%
2023/11/02	25.1	504.23	10.1	501.31	506.00	15	1,005	1.49%
2023/11/01	25.1	494.57	6	496.50	499.50	19.1	989	1.93%
2023/10/31	2	481.00	4.5	480.56	474.50	-2.5	959	-0.26%
2023/10/30	6	480.08	23	479.04	481.50	-17	998	-1.70%
2023/10/27	8.2	469.44	26	468.00	470.00	-17.8	1,007	-1.77%
2023/10/26	3	464.52	11.2	464.89	462.50	-8.2	1,009	-0.81%
2023/10/25	1	477.00	4	477.00	476.50	-3	1,011	-0.30%
2023/10/24	10	474.00	8	473.37	474.50	2	1,024	0.20%
2023/10/23	3	477.99	3	474.84	472.00	0	1,044	0.00%
2023/10/20	7.4	479.22	1	479.00	480.00	6.4	1,069	0.59%
2023/10/19	1.2	478.08	10	477.80	478.00	-8.8	1,079	-0.82%
2023/10/18	4.8	478.83	28	478.38	477.00	-23.2	1,097	-2.11%
2023/10/17	2	482.00	160	481.78	478.00	-158	1,099	-14.37%	大賣/鉅額交易
2023/10/16	1	475.00	67.1	476.24	478.00	-66.1	1,122	-5.89%
2023/10/13	4.1	480.23	9	479.45	481.00	-5	1,171	-0.42%
2023/10/12	174	479.73	17.5	478.27	481.00	156.5	1,194	13.11%	大買/鉅額交易
2023/10/11	7.2	473.39	8	472.81	471.50	-0.8	1,224	-0.06%
2023/10/06	0	0.00	3	460.83	459.50	-3	1,239	-0.24%
2023/10/05	92	459.04	0	0.00	461.00	92	1,284	7.16%
2023/10/04	11.4	454.68	11.2	455.29	453.50	0.1	1,285	0.01%
2023/10/03	2.6	462.50	2.3	461.84	462.00	0.3	1,280	0.02%
2023/10/02	3.2	461.37	2.4	460.99	463.00	0.8	1,292	0.06%
2023/09/28	13.1	457.00	9.5	458.49	453.50	3.6	1,294	0.28%
2023/09/27	7	463.00	8.5	464.16	462.00	-1.5	1,285	-0.12%
2023/09/26	10	470.25	5.3	470.64	466.50	4.7	1,287	0.37%
2023/09/25	100	475.82	0	0.00	474.00	100	1,288	7.76%
2023/09/22	2	475.24	1	468.50	474.50	1	1,290	0.08%
2023/09/21	5	469.30	4	474.00	468.50	1	1,285	0.08%
2023/09/20	17	473.18	110	475.44	472.50	-93	1,285	-7.24%	大賣/
2023/09/19	16	481.38	57	482.55	480.50	-41	1,285	-3.19%
2023/09/18	63	482.99	16	482.81	483.00	47	1,295	3.63%
2023/09/15	3	481.99	44	484.36	483.00	-41	1,319	-3.11%
2023/09/14	54	477.66	6	475.83	478.50	48	1,303	3.68%
2023/09/13	2.3	461.11	4	461.63	461.00	-1.7	1,287	-0.13%
2023/09/12	0	0.00	2	464.50	465.50	-2	1,286	-0.16%
2023/09/08	16.7	459.66	17.6	461.11	459.00	-1	1,289	-0.08%
2023/09/07	5	469.50	3.1	470.00	468.00	1.9	1,303	0.15%
2023/09/06	3.3	473.94	1	474.00	473.00	2.3	1,307	0.18%
2023/09/05	0	473.00	2.4	472.16	475.50	-2.3	1,307	-0.18%
2023/09/04	3	473.33	0	0.00	474.00	3	1,318	0.23%
2023/09/01	4	466.00	3.2	467.17	467.00	0.8	1,326	0.06%
2023/08/31	11	461.36	13.8	461.87	459.00	-2.8	1,325	-0.21%
2023/08/30	2	465.24	1.3	465.29	463.50	0.7	1,321	0.05%
2023/08/29	83	459.92	5.1	460.21	461.50	77.9	1,329	5.85%
2023/08/28	4.2	466.13	2.4	460.51	465.00	1.8	1,323	0.14%
2023/08/25	8	454.75	9.3	456.28	454.50	-1.3	1,325	-0.10%
2023/08/24	4	458.13	81.9	460.24	461.00	-77.9	1,337	-5.83%
2023/08/23	3	454.00	1.5	456.80	460.00	1.5	1,364	0.11%
2023/08/22	5	448.31	4.6	449.97	447.50	0.5	1,385	0.03%
2023/08/21	16	450.00	16.8	451.66	447.00	-0.8	1,398	-0.06%
2023/08/18	16.5	458.30	13.6	458.96	456.00	2.9	1,396	0.21%
2023/08/17	17.4	453.61	14.5	455.20	457.50	2.9	1,405	0.20%
2023/08/16	14	451.54	22.7	452.41	451.00	-8.7	1,404	-0.62%
2023/08/15	10	461.46	11.2	462.89	458.00	-1.2	1,403	-0.08%
2023/08/14	8.2	467.16	9.2	468.91	463.50	-1	1,414	-0.07%
2023/08/11	1.3	473.65	1	475.50	472.50	0.3	1,414	0.02%
2023/08/10	7.3	474.46	9.2	475.25	472.00	-1.8	1,428	-0.13%
2023/08/09	10.2	481.90	8.3	483.59	479.00	1.9	1,421	0.13%
2023/08/08	6.4	484.48	209.5	482.60	481.00	-203.1	1,423	-14.27%	大賣/鉅額交易
2023/08/07	3.2	496.25	5.7	496.02	495.00	-2.5	1,406	-0.18%
2023/08/04	6	501.84	2.5	504.32	501.00	3.5	1,408	0.25%
2023/08/02	19	501.21	32.9	502.45	499.00	-13.9	1,403	-0.99%
2023/08/01	36	511.94	1	513.00	512.00	35	1,369	2.56%
2023/07/31	2	521.00	7.1	516.28	514.00	-5.1	1,359	-0.38%
2023/07/28	18	518.78	81	516.81	519.00	-63	1,357	-4.64%
2023/07/27	15	511.13	1.8	513.32	512.00	13.2	1,391	0.95%
2023/07/26	11	508.55	26.7	513.27	506.00	-15.7	1,391	-1.13%
2023/07/25	36.1	525.33	14	524.43	523.00	22.1	1,383	1.60%
2023/07/24	9	509.67	5.7	509.42	508.00	3.3	1,366	0.24%
2023/07/21	39	511.59	10.7	506.60	511.00	28.3	1,369	2.07%
2023/07/20	67	520.73	3	519.35	520.00	64	1,369	4.67%
2023/07/19	22	526.23	53.8	531.54	517.00	-31.8	1,359	-2.34%
2023/07/18	92	534.67	19.1	532.68	542.00	73	1,334	5.47%
2023/07/17	3.3	530.21	43	532.44	530.00	-39.7	1,298	-3.06%
2023/07/14	50.5	529.83	65.3	529.45	532.00	-14.8	1,315	-1.13%
2023/07/13	55.1	519.27	41	518.44	514.00	14.1	1,286	1.09%
2023/07/12	65.4	506.93	8.2	517.59	515.00	57.1	1,264	4.52%
2023/07/11	2	495.50	0.5	497.50	495.50	1.5	1,228	0.13%
2023/07/10	8	490.88	1	492.00	490.00	7	1,249	0.56%
2023/07/07	9	490.44	2.8	491.70	491.00	6.2	1,255	0.49%
2023/07/06	68	496.36	3	497.01	493.50	65	1,253	5.19%
2023/07/05	8	500.38	1.1	502.60	500.00	6.9	1,266	0.54%
2023/07/04	13	502.19	4	499.88	503.00	9	1,266	0.71%
2023/07/03	9	497.33	0	0.00	498.00	9	1,267	0.71%
2023/06/30	3.2	499.22	0	0.00	497.00	3.2	1,292	0.25%
2023/06/29	13	495.42	2.1	493.66	498.00	10.9	1,293	0.84%
2023/06/28	1	495.00	5	496.80	491.00	-4	1,313	-0.30%
2023/06/27	4	491.38	3	489.34	494.00	1	1,336	0.08%
2023/06/26	43	493.80	2	492.75	491.50	41	1,335	3.07%
2023/06/21	234	496.84	18.1	497.15	493.50	215.9	1,335	16.17%	大買/鉅額交易
2023/06/20	2	508.00	7	507.44	507.00	-5	1,331	-0.38%
2023/06/19	7	511.71	15	509.00	511.00	-8	1,367	-0.59%
2023/06/16	1	514.00	11	512.91	513.00	-10	1,372	-0.73%
2023/06/15	17	515.59	10.4	515.42	516.00	6.6	1,368	0.48%
2023/06/14	10	516.00	16	513.38	512.00	-6	1,409	-0.43%
2023/06/13	5.1	520.38	5.1	515.80	518.00	0	1,462	0.00%
2023/06/12	72	510.07	14	510.29	509.00	58	1,466	3.95%
2023/06/09	8	511.63	2	512.00	511.00	6	1,481	0.40%
2023/06/08	46	509.09	2	510.49	507.00	44	1,496	2.94%
2023/06/07	3	513.00	1	509.00	514.00	2	1,504	0.13%
2023/06/06	2	512.00	33	511.64	511.00	-31	1,506	-2.06%
2023/06/05	52	513.38	0	0.00	513.00	52	1,515	3.43%
2023/06/02	32	504.97	6	505.00	505.00	26	1,531	1.70%
2023/06/01	37	505.62	0	504.00	504.00	37	1,540	2.40%
2023/05/31	0	0.00	5	506.20	504.00	-5	1,563	-0.32%
2023/05/30	47	508.26	18	507.11	509.00	29	1,566	1.85%
2023/05/29	95.5	508.83	0.1	512.00	507.00	95.4	1,584	6.02%
2023/05/26	11	501.23	1.1	500.18	499.00	9.9	1,568	0.63%
2023/05/25	50.1	488.91	194	488.64	491.50	-144	1,559	-9.23%	大賣/鉅額交易
2023/05/24	3	490.24	8	489.13	492.00	-5	1,566	-0.32%
2023/05/23	13.5	491.16	3	490.50	491.00	10.5	1,569	0.67%
2023/05/22	66	483.27	0.2	484.00	482.00	65.8	1,564	4.20%
2023/05/19	204.4	485.23	0	0.00	484.50	204.4	1,568	13.03%	大買/鉅額交易
2023/05/18	2.9	485.11	8	485.44	484.50	-5.1	1,564	-0.33%
2023/05/17	22	476.48	13.6	477.57	476.50	8.4	1,561	0.54%
2023/05/16	9	476.61	48	476.75	475.50	-39	1,568	-2.49%
2023/05/15	23.2	465.66	1.8	467.01	465.00	21.4	1,582	1.35%
2023/05/12	25.2	464.77	0.7	465.19	464.00	24.5	1,595	1.53%
2023/05/11	9.4	467.85	2.8	469.70	466.50	6.6	1,594	0.42%
2023/05/10	6.7	472.60	4	472.82	471.00	2.7	1,612	0.17%
2023/05/09	6.3	476.92	7.2	478.42	477.00	-0.9	1,620	-0.06%
2023/05/08	1	484.00	4.6	479.91	479.50	-3.6	1,648	-0.22%
2023/05/05	2	479.00	19.5	477.22	479.00	-17.5	1,667	-1.05%
2023/05/04	11.1	474.08	12.5	475.38	475.00	-1.4	1,707	-0.08%
2023/05/03	23.9	474.84	40.9	475.48	472.50	-17	1,713	-0.99%
2023/05/02	9	486.50	8.4	489.42	491.00	0.6	1,702	0.04%
2023/04/28	30	483.78	14.9	485.61	481.00	15.1	1,778	0.85%
2023/04/27	8	481.38	10.7	481.34	482.00	-2.7	1,788	-0.15%
2023/04/26	9.1	471.10	12.2	472.15	476.50	-3.1	1,821	-0.17%
2023/04/25	10.1	477.18	12	479.47	478.50	-1.9	1,846	-0.10%
2023/04/24	8	476.56	36.3	476.74	477.00	-28.3	1,855	-1.53%
2023/04/21	8	481.56	8.1	483.54	477.00	-0.1	1,880	0.00%
2023/04/20	10.1	482.84	9.6	484.54	482.00	0.5	1,892	0.02%
2023/04/19	4.3	485.86	97	485.86	481.00	-92.7	1,930	-4.80%
2023/04/18	1.4	503.86	93.9	502.52	497.50	-92.5	1,898	-4.87%
2023/04/17	4.1	507.07	5.5	507.69	507.00	-1.4	1,900	-0.08%
2023/04/14	6.1	515.35	7.7	515.86	514.00	-1.7	1,911	-0.09%
2023/04/13	67	512.15	0	516.00	517.00	67	1,919	3.49%
2023/04/12	1	517.00	6	521.17	518.00	-5	1,901	-0.26%
2023/04/11	8	521.88	10	521.50	522.00	-2	1,904	-0.11%
2023/04/10	1.1	517.33	0.6	519.00	519.00	0.5	1,914	0.03%
2023/04/07	7	514.00	3	513.33	513.00	4	1,899	0.21%
2023/04/06	5	514.40	3	515.00	512.00	2	1,899	0.11%
2023/03/31	2.1	524.98	32.2	524.63	518.00	-30.2	1,918	-1.57%
2023/03/30	4	514.25	4	513.00	515.00	0	1,905	0.00%
2023/03/29	42	511.43	1	509.01	511.00	41	1,915	2.14%
2023/03/28	28	518.64	26	525.87	517.00	2	1,917	0.10%
2023/03/27	2.1	528.90	4	527.00	528.00	-2	1,907	-0.10%
2023/03/24	1.2	527.00	14	526.07	525.00	-12.8	1,921	-0.67%
2023/03/23	5.3	525.40	22.1	524.05	526.00	-16.8	1,916	-0.88%
2023/03/22	79	521.85	18	517.94	523.00	61	1,904	3.20%
2023/03/21	61.1	508.90	10	509.70	509.00	51.1	1,883	2.71%
2023/03/20	9.1	505.12	4.1	503.06	506.00	4.9	1,889	0.26%
2023/03/17	8	503.50	100.7	505.59	502.00	-92.7	1,896	-4.89%
2023/03/16	12	503.13	79.9	501.50	505.00	-67.9	1,864	-3.64%
2023/03/15	6.1	491.93	65.1	489.68	487.50	-59	1,844	-3.20%
2023/03/14	10	492.20	13.2	491.94	488.50	-3.2	1,835	-0.17%
2023/03/13	39.1	497.45	44	494.73	497.00	-4.9	1,835	-0.27%
2023/03/10	49	504.35	31	503.78	504.00	18	1,829	0.98%
2023/03/09	79	516.05	4	518.25	514.00	75	1,864	4.02%
2023/03/08	42	512.62	43	513.47	517.00	-1	1,879	-0.06%
2023/03/07	51	516.71	26.2	518.04	515.00	24.8	1,900	1.30%
2023/03/06	2	509.00	45.4	510.94	510.00	-43.4	1,897	-2.29%
2023/03/03	4	506.78	0	0.00	504.00	4	1,917	0.21%
2023/03/02	106	510.12	2.4	509.73	508.00	103.6	1,953	5.31%	大買/鉅額交易
2023/03/01	48	510.58	61.1	509.00	512.00	-13.1	1,982	-0.66%
2023/02/24	40	517.15	25.3	522.52	512.00	14.7	1,982	0.74%
2023/02/23	22	518.05	41	519.44	525.00	-19	1,983	-0.96%
2023/02/22	64	508.83	39.1	508.34	511.00	24.9	2,040	1.22%
2023/02/21	0	0.00	21	522.00	523.00	-21	2,073	-1.01%
2023/02/20	19	522.16	16	520.57	521.00	3	2,164	0.14%
2023/02/17	80	516.66	2	515.00	517.00	78	2,283	3.42%
2023/02/16	8	522.63	13	519.62	519.00	-5	2,347	-0.21%
2023/02/15	10	514.90	41	514.34	513.00	-31	2,482	-1.25%
2023/02/14	14	522.50	4.7	521.16	524.00	9.3	2,580	0.36%
2023/02/13	42.1	518.85	51.1	519.30	523.00	-8.9	2,613	-0.34%
2023/02/10	6	533.84	7.3	534.57	531.00	-1.2	2,653	-0.05%
2023/02/09	13	541.35	7	539.87	543.00	6	2,682	0.22%
2023/02/08	14.2	540.22	10.2	537.96	540.00	4	2,716	0.15%
2023/02/07	30	527.07	2	529.00	526.00	28	2,755	1.02%
2023/02/06	23.1	524.48	5	522.80	524.00	18.1	2,853	0.63%
2023/02/03	4	542.50	39	541.10	542.00	-35	2,857	-1.22%
2023/02/02	112.4	541.88	27.9	539.61	547.00	84.6	2,880	2.94%	大買/
2023/02/01	9.1	526.77	10.3	524.84	527.00	-1.3	2,873	-0.04%
2023/01/31	10	522.60	34	522.09	523.00	-24	2,892	-0.83%
2023/01/30	57.1	518.89	22.3	522.32	530.00	34.8	2,883	1.21%
2023/01/17	0	0.00	15	490.47	493.00	-15	2,823	-0.53%
2023/01/16	63	492.03	60.1	491.42	493.50	2.9	2,834	0.10%
2023/01/13	67	485.63	6	484.41	486.00	61	2,810	2.17%
2023/01/12	7	476.00	22.1	476.67	481.00	-15.1	2,796	-0.54%
2023/01/11	2	477.50	16	476.66	477.00	-14	2,791	-0.50%
2023/01/10	0.1	466.00	11	468.73	470.00	-10.9	2,790	-0.39%
2023/01/09	6.2	460.57	195.2	460.72	468.00	-189.1	2,799	-6.75%	大賣/鉅額交易
2023/01/06	20	442.83	0.2	440.00	445.00	19.9	2,772	0.72%
2023/01/05	24	438.69	11	441.59	436.00	13	2,791	0.47%
2023/01/04	110	442.60	8	438.14	443.00	102	2,809	3.63%	大買/鉅額交易
2023/01/03	10	435.15	9.4	437.53	438.00	0.6	2,842	0.02%
2022/12/30	21.1	431.00	2.1	433.21	427.50	19	2,854	0.67%
2022/12/29	49	426.63	6	424.00	430.50	43	2,868	1.50%
2022/12/28	19.4	430.28	0	0.00	428.00	19.4	2,899	0.67%
2022/12/27	3	440.67	2	439.50	440.00	1	2,910	0.03%
2022/12/26	1	435.50	1	438.00	438.00	0	2,937	0.00%
2022/12/23	6.6	437.96	7	435.29	435.50	-0.4	2,979	-0.01%
2022/12/22	3	450.66	6	448.76	447.00	-3	2,987	-0.10%
2022/12/21	11	444.00	16	447.28	441.50	-5	3,010	-0.17%
2022/12/20	34.2	450.46	13	456.65	443.50	21.2	3,051	0.69%
2022/12/19	10.3	457.19	32	456.56	455.50	-21.7	3,079	-0.70%
2022/12/16	27.3	458.28	6	460.17	455.50	21.3	3,084	0.69%
2022/12/15	5	469.20	9	468.94	471.50	-4	3,080	-0.13%
2022/12/14	8.1	465.75	24	464.54	470.50	-15.9	3,097	-0.51%
2022/12/13	12.9	458.02	4	454.50	454.50	8.9	3,089	0.29%
2022/12/12	4	459.25	4	458.13	460.50	0	3,086	0.00%
2022/12/09	0.2	465.63	16	465.16	463.00	-15.8	3,108	-0.51%
2022/12/08	6.3	462.16	10	462.25	464.00	-3.7	3,111	-0.12%
2022/12/07	22.7	465.12	31	469.21	462.00	-8.3	3,132	-0.26%
2022/12/06	23.2	476.71	24	482.33	476.50	-0.8	3,112	-0.03%
2022/12/05	2	487.00	6	490.92	485.50	-4	3,110	-0.13%
2022/12/02	8	486.87	8	487.63	489.00	0	3,109	0.00%
2022/12/01	5	491.19	28.1	486.68	486.00	-23.1	3,123	-0.74%
2022/11/30	19.2	470.91	23	467.74	470.00	-3.8	3,087	-0.12%
2022/11/29	27.2	464.38	31.1	466.96	465.00	-3.9	3,087	-0.12%
2022/11/28	6.7	473.59	74	472.58	472.00	-67.4	3,071	-2.19%
2022/11/25	10.2	484.92	86.2	483.41	480.00	-76	3,082	-2.46%
2022/11/24	48	483.98	56.1	481.33	484.50	-8.1	3,066	-0.26%
2022/11/23	11	470.55	125	472.16	466.00	-114	3,034	-3.76%	大賣/鉅額交易
2022/11/22	32.2	473.47	33	470.61	476.50	-0.8	3,032	-0.03%
2022/11/21	3	472.51	53.1	476.99	475.00	-50	3,019	-1.66%
2022/11/18	17	474.73	145.1	477.51	476.00	-128.1	3,014	-4.25%	大賣/鉅額交易
2022/11/17	7	487.00	53	485.22	486.00	-46	2,952	-1.56%
2022/11/16	13	492.62	148.1	494.07	495.00	-135.1	2,918	-4.63%	大賣/鉅額交易
2022/11/15	43	480.75	24.4	486.71	499.00	18.7	2,841	0.66%
2022/11/14	69	462.24	62.1	460.49	463.50	6.9	2,743	0.25%
2022/11/11	199	456.60	151.3	450.51	460.00	47.7	2,687	1.77%	大買/大賣/
2022/11/10	20	418.47	172.2	414.61	424.00	-152.2	2,573	-5.91%	大賣/鉅額交易
2022/11/09	69	400.89	8.2	400.19	402.00	60.8	2,506	2.42%
2022/11/08	180	395.29	9.4	394.08	391.00	170.6	2,482	6.87%	大買/鉅額交易
2022/11/07	2.1	382.49	11.3	381.84	382.50	-9.2	2,425	-0.38%
2022/11/04	32.2	377.65	28	369.43	379.50	4.2	2,415	0.17%
2022/11/03	4	369.62	2.1	367.55	372.00	2	2,390	0.08%
2022/11/02	17.2	365.26	12.1	363.94	362.50	5.1	2,358	0.22%
2022/11/01	17	360.29	8	358.69	359.50	9	2,257	0.40%
2022/10/31	101	358.72	0	359.50	358.50	101	2,272	4.44%	大買/
2022/10/28	1	347.47	27	349.04	350.00	-26	2,254	-1.15%
2022/10/27	3.2	353.26	3	349.67	354.00	0.2	2,250	0.01%
2022/10/26	14.1	341.45	3.1	335.71	341.50	11	2,251	0.49%
2022/10/25	5.1	339.66	51	342.21	335.50	-45.9	2,242	-2.05%
2022/10/24	10	352.73	51	349.02	340.50	-41	2,264	-1.81%
2022/10/21	11.1	339.11	10	342.45	339.00	1.1	2,266	0.05%
2022/10/20	1.1	337.70	2	341.25	341.00	-0.9	2,280	-0.04%
2022/10/19	0.1	344.50	8	345.25	342.50	-8	2,289	-0.35%
2022/10/18	5.1	352.18	5	348.50	350.00	0.1	2,305	0.00%
2022/10/17	3.2	336.56	16	342.03	351.50	-12.8	2,354	-0.54%
2022/10/14	11	351.64	1	354.00	353.00	10	2,372	0.42%
2022/10/13	5.3	334.93	27	339.83	333.50	-21.7	2,417	-0.90%
2022/10/12	1.2	345.13	16	342.88	344.00	-14.8	2,419	-0.61%
2022/10/11	12.4	351.59	11	346.45	340.50	1.4	2,422	0.06%
2022/10/07	1.1	382.27	2	383.25	374.00	-0.9	2,419	-0.04%
2022/10/06	1	384.95	1	385.50	388.50	0	2,431	0.00%
2022/10/05	32.1	386.23	14.2	384.96	384.50	17.9	2,444	0.73%
2022/10/04	9.1	374.82	2	369.54	376.50	7.1	2,452	0.29%
2022/10/03	117.3	357.70	5	356.20	359.00	112.3	2,449	4.58%	大買/鉅額交易
2022/09/30	36.3	348.03	5	353.00	366.50	31.3	2,450	1.28%
2022/09/29	4.1	363.67	5	364.20	359.50	-0.9	2,451	-0.04%
2022/09/28	66.5	367.44	19	369.37	362.00	47.5	2,461	1.93%
2022/09/27	68.1	372.27	5	378.40	378.00	63.1	2,458	2.57%
2022/09/26	55.3	385.29	5	391.00	382.00	50.3	2,447	2.06%
2022/09/23	0.2	412.06	23	410.67	408.00	-22.8	2,455	-0.93%
2022/09/22	13.2	417.79	12	416.38	416.50	1.2	2,497	0.05%
2022/09/21	34.2	425.87	41	425.11	422.50	-6.8	2,562	-0.26%
2022/09/20	1	437.49	9	437.28	434.00	-8	2,603	-0.31%
2022/09/19	21.1	434.21	5	431.90	431.50	16.1	2,630	0.61%
2022/09/16	14.4	436.61	8	437.94	432.00	6.4	2,637	0.24%
2022/09/15	0.1	457.50	54	454.92	450.00	-54	2,637	-2.05%
2022/09/14	26	450.83	3	445.83	455.00	23	2,663	0.87%
2022/09/13	14	463.36	9	466.56	464.00	5	2,660	0.19%
2022/09/12	11.1	470.54	14.5	469.01	468.50	-3.4	2,681	-0.13%
2022/09/08	23.1	457.18	10	454.70	458.00	13.1	2,706	0.48%
2022/09/07	14.3	441.29	11	437.64	440.00	3.3	2,715	0.12%
2022/09/06	9.1	452.94	5	456.30	452.00	4.1	2,699	0.15%
2022/09/05	22.4	453.18	22	458.14	453.00	0.4	2,704	0.01%
2022/09/02	15.1	470.50	13	469.92	466.00	2.1	2,719	0.08%
2022/09/01	1.1	468.59	29	472.41	471.50	-27.9	2,727	-1.02%
2022/08/31	21	483.81	16	477.63	486.00	5	2,755	0.18%
2022/08/30	20.1	482.75	2.1	481.85	482.00	17.9	2,744	0.65%
2022/08/29	12.2	472.56	227	470.43	471.00	-214.8	2,740	-7.84%	大賣/鉅額交易
2022/08/26	11.3	505.34	12	508.50	500.00	-0.7	2,726	-0.03%
2022/08/25	16	500.69	0	0.00	501.00	16	2,747	0.58%
2022/08/24	10	491.90	10	493.65	489.00	0	2,761	0.00%
2022/08/23	11	490.00	4	490.86	490.50	7	2,831	0.25%
2022/08/22	10.1	500.09	29	508.90	497.00	-18.9	2,895	-0.65%
2022/08/19	3	514.67	11.4	514.55	514.00	-8.4	2,890	-0.29%
2022/08/18	20	499.85	36	497.81	506.00	-16	2,873	-0.56%
2022/08/17	31	510.26	61	508.80	503.00	-30	2,864	-1.05%
2022/08/16	43	510.12	27.1	507.05	509.00	15.9	2,871	0.55%
2022/08/15	37.2	490.97	5.1	487.55	495.00	32.1	2,840	1.13%
2022/08/12	6.2	483.44	8	482.06	484.50	-1.9	2,828	-0.07%
2022/08/11	26	479.65	5.1	482.50	481.50	20.9	2,846	0.73%
2022/08/10	3	467.33	8	466.13	464.00	-5	2,850	-0.18%
2022/08/09	10	473.85	0.1	479.00	475.00	10	2,861	0.35%
2022/08/08	3	471.51	11	473.13	474.00	-8	2,896	-0.28%
2022/08/05	25	468.37	9.1	474.76	475.50	16	2,966	0.54%
2022/08/04	13.9	449.06	26	452.38	448.00	-12.1	2,946	-0.41%
2022/08/03	54	454.29	26	456.04	457.50	28	2,951	0.95%
2022/08/02	212	451.31	6	448.92	455.00	206	2,956	6.97%	大買/鉅額交易
2022/08/01	10	461.90	6	456.67	462.50	4	2,954	0.14%
2022/07/29	7	462.14	4	463.16	454.00	3	2,974	0.10%
2022/07/28	79	463.34	10	463.15	459.00	69	2,996	2.30%
2022/07/27	3.1	455.11	2	444.00	459.50	1.1	3,024	0.04%
2022/07/26	110.3	445.75	11	448.41	446.00	99.3	3,003	3.31%	大買/
2022/07/25	8	460.69	8.1	462.67	461.00	-0.1	2,993	0.00%
2022/07/22	100	476.94	44.3	473.67	478.00	55.7	2,992	1.86%
2022/07/21	32	458.15	10	454.85	465.00	22	3,011	0.73%
2022/07/20	30	453.72	8.4	449.22	449.50	21.6	3,009	0.72%
2022/07/19	18	426.67	45	425.53	430.50	-27	2,986	-0.90%
2022/07/18	32	435.33	26	435.52	436.50	6	2,973	0.20%
2022/07/15	12.1	428.53	4	422.38	435.50	8.1	2,952	0.27%
2022/07/14	12	420.21	621	417.18	422.00	-609	2,945	-20.67%	大賣/鉅額交易
2022/07/13	7	410.44	6	410.50	408.50	1	2,908	0.04%
2022/07/12	6.1	407.94	20.1	409.11	403.50	-14	2,880	-0.48%
2022/07/11	38	434.93	4	435.88	435.50	34	2,857	1.19%
2022/07/08	13.1	436.51	22	431.91	433.50	-9	2,844	-0.31%
2022/07/07	30.1	421.03	22	420.07	423.50	8.1	2,822	0.29%
2022/07/06	6.1	419.58	51	414.64	407.50	-44.9	2,814	-1.60%
2022/07/05	9.2	429.86	9.2	429.80	428.00	0	2,787	0.00%
2022/07/04	130.1	429.96	7	433.14	430.50	123.1	2,771	4.44%	大買/鉅額交易
2022/07/01	6.1	442.47	7	441.64	436.50	-0.9	2,738	-0.03%
2022/06/30	2.2	457.62	92	459.47	453.00	-89.8	2,687	-3.34%
2022/06/29	35.4	466.58	165	468.58	475.50	-129.6	2,631	-4.93%	大賣/鉅額交易
2022/06/28	10.2	493.58	83	492.00	493.00	-72.8	2,549	-2.86%
2022/06/27	89	520.99	4	521.00	519.00	85	2,498	3.40%
2022/06/24	4.1	494.91	6.1	493.59	492.00	-2	2,467	-0.08%
2022/06/23	4.2	495.81	229	497.37	497.00	-224.8	2,459	-9.14%	大賣/鉅額交易
2022/06/22	9.4	506.37	18	505.72	501.00	-8.6	2,455	-0.35%
2022/06/21	19	512.89	2	506.00	521.00	17	2,429	0.70%
2022/06/20	0.2	512.39	13	526.46	502.00	-12.8	2,415	-0.53%
2022/06/17	11.2	530.73	8	538.88	530.00	3.2	2,381	0.14%
2022/06/16	7	573.29	83	560.64	558.00	-76	2,362	-3.22%
2022/06/15	11	583.27	4	577.25	576.00	7	2,360	0.30%
2022/06/14	12	577.33	1	575.00	584.00	11	2,421	0.45%
2022/06/13	12.1	581.99	68	589.19	577.00	-55.9	2,456	-2.28%
2022/06/10	8.1	614.85	24	613.00	617.00	-15.9	2,452	-0.65%
2022/06/09	57	624.96	122	616.83	625.00	-65	2,452	-2.65%	大賣/
2022/06/08	57	606.77	8	610.38	606.00	49	2,400	2.04%
2022/06/07	5	611.60	1	609.00	608.00	4	2,419	0.17%
2022/06/06	3	613.33	97	617.06	618.00	-94	2,428	-3.87%
2022/06/02	21	623.43	67	624.48	626.00	-46	2,463	-1.87%
2022/06/01	21	620.24	23	618.09	622.00	-2	2,500	-0.08%
2022/05/31	23	619.17	68.2	616.17	624.00	-45.2	2,499	-1.81%
2022/05/30	266	584.09	30	601.89	604.00	236	2,425	9.73%	大買/鉅額交易
2022/05/27	11	552.55	3	554.33	557.00	8	2,347	0.34%
2022/05/26	0	541.57	61	537.57	538.00	-61	2,358	-2.58%
2022/05/25	4	548.00	0	0.00	547.00	4	2,377	0.17%
2022/05/24	12.1	547.93	135	552.97	540.00	-123	2,407	-5.11%	大賣/鉅額交易
2022/05/23	6	574.01	0	0.00	567.00	6	2,377	0.25%
2022/05/20	6	571.67	1	570.00	574.00	5	2,382	0.21%
2022/05/19	9	571.56	18	560.17	575.00	-9	2,374	-0.38%
2022/05/18	38	575.05	14.1	579.12	575.00	23.9	2,354	1.02%
2022/05/17	12	570.92	12.1	572.17	574.00	-0.1	2,334	0.00%
2022/05/16	148	577.15	29.2	571.04	561.00	118.8	2,328	5.10%	大買/鉅額交易
2022/05/13	181	553.39	24.2	537.77	556.00	156.8	2,284	6.86%	大買/鉅額交易
2022/05/12	5.2	524.61	9	519.00	514.00	-3.8	2,236	-0.17%
2022/05/11	9	533.78	8	533.75	533.00	1	2,286	0.04%
2022/05/10	7.2	527.72	1	522.00	527.00	6.2	2,348	0.26%
2022/05/09	5	531.61	6.4	534.41	528.00	-1.4	2,396	-0.06%
2022/05/06	17.3	548.96	48	548.17	554.00	-30.7	2,483	-1.24%
2022/05/05	26	566.26	220.4	567.02	569.00	-194.4	2,574	-7.55%	大賣/鉅額交易
2022/05/04	20	547.15	23.1	548.05	543.00	-3.1	2,529	-0.12%
2022/05/03	15.1	518.20	0	0.00	519.00	15.1	2,508	0.60%
2022/04/29	2	527.00	21	526.57	520.00	-19	2,569	-0.74%
2022/04/28	23	519.87	17	515.41	516.00	6	2,592	0.23%
2022/04/27	10.5	498.95	58	500.87	498.00	-47.5	2,596	-1.83%
2022/04/26	4.2	532.36	52	539.73	531.00	-47.8	2,571	-1.86%
2022/04/25	18.5	552.84	14	548.71	549.00	4.5	2,611	0.17%
2022/04/22	1	582.97	4	581.25	579.00	-3	2,619	-0.11%
2022/04/21	0	0.00	2	593.00	592.00	-2	2,645	-0.08%
2022/04/20	2.4	584.55	1	605.00	580.00	1.4	2,695	0.05%
2022/04/19	4	600.75	1.3	604.15	601.00	2.7	2,754	0.10%
2022/04/18	0	601.00	8	602.00	600.00	-8	2,788	-0.29%
2022/04/15	2.2	602.32	3	603.00	602.00	-0.8	2,794	-0.03%
2022/04/14	2.1	623.43	0	620.30	623.00	2.1	2,796	0.07%
2022/04/13	3	619.32	3	620.00	620.00	0	2,823	0.00%
2022/04/12	1.2	608.77	1	612.00	612.00	0.2	2,839	0.01%
2022/04/11	1	630.04	3	632.67	630.00	-2	2,830	-0.07%
2022/04/08	3	656.33	0	0.00	654.00	3	2,850	0.11%
2022/04/07	2	668.00	26	665.73	663.00	-24	2,862	-0.84%
2022/04/01	0	669.00	5	666.40	675.00	-5	2,917	-0.17%
2022/03/31	2	673.50	13	671.92	671.00	-11	2,950	-0.37%
2022/03/30	2	673.50	0	0.00	672.00	2	2,961	0.07%
2022/03/28	2	659.00	0	0.00	661.00	2	3,022	0.07%
2022/03/25	8.1	671.52	22	670.45	671.00	-13.9	3,013	-0.46%
2022/03/24	49	680.67	1	684.00	685.00	48	2,991	1.60%
2022/03/23	6	673.33	0	0.00	673.00	6	2,997	0.20%
2022/03/22	2	673.00	1	674.00	674.00	1	3,025	0.03%
2022/03/21	5	683.20	11	686.09	674.00	-6	3,033	-0.20%
2022/03/18	3.9	676.67	104.1	677.44	674.00	-100.2	3,026	-3.31%	大賣/
2022/03/17	57.2	675.98	18.3	666.95	679.00	38.9	3,000	1.29%
2022/03/16	9	635.56	61	635.46	634.00	-52	2,934	-1.77%
2022/03/15	11.2	610.10	97	616.43	606.00	-85.8	2,888	-2.97%
2022/03/14	21	647.24	9	644.56	642.00	12	2,880	0.42%
2022/03/11	1	632.00	67	631.91	638.00	-66	2,886	-2.29%
2022/03/10	14	644.86	3	644.00	640.00	11	2,894	0.38%
2022/03/09	5	629.00	61	628.13	629.00	-56	2,881	-1.94%
2022/03/08	6	616.17	90	620.42	615.00	-84	2,874	-2.92%
2022/03/07	7.4	647.74	71	634.80	625.00	-63.6	2,849	-2.23%
2022/03/04	7.4	679.59	83	681.46	671.00	-75.6	2,799	-2.70%
2022/03/03	2	690.00	7	699.86	690.00	-5	2,801	-0.18%
2022/03/02	0	0.00	7	695.00	698.00	-7	2,822	-0.25%
2022/03/01	5	699.20	40	693.55	700.00	-35	2,839	-1.23%
2022/02/25	3	687.33	85	684.59	688.00	-82	2,907	-2.82%
2022/02/24	7.1	694.45	59	692.17	686.00	-51.9	2,908	-1.78%
2022/02/23	23	707.78	20	706.95	710.00	3	2,923	0.10%
2022/02/22	10	708.40	123	703.70	705.00	-113	2,936	-3.85%	大賣/鉅額交易
2022/02/21	7	720.14	5.6	713.25	720.00	1.4	2,919	0.05%
2022/02/18	6	713.50	8	716.38	715.00	-2	2,926	-0.07%
2022/02/17	7	720.43	10	720.60	717.00	-3	2,919	-0.10%
2022/02/16	10	723.10	13	723.08	722.00	-3	2,917	-0.10%
2022/02/15	9	720.78	15	726.00	719.00	-6	2,924	-0.21%
2022/02/14	24	722.54	24	723.46	719.00	0	2,917	0.00%
2022/02/11	44	730.00	36	721.33	735.00	8	2,921	0.27%
2022/02/10	59	722.66	50	721.16	732.00	9	2,865	0.31%
2022/02/09	37	700.70	69.3	698.41	699.00	-32.3	2,804	-1.15%
2022/02/08	37.3	707.73	209	709.84	694.00	-171.7	2,763	-6.21%	大賣/鉅額交易
2022/02/07	59.4	720.99	62.1	723.48	720.00	-2.7	2,658	-0.10%
2022/01/26	25.2	770.00	5	771.00	771.00	20.2	2,581	0.78%
2022/01/25	2	770.01	53	770.28	769.00	-51	2,621	-1.94%
2022/01/24	54	787.61	44	787.95	781.00	10	2,620	0.38%
2022/01/21	12.1	778.87	12	774.58	764.00	0.1	2,591	0.00%
2022/01/20	38	787.18	30	797.83	785.00	8	2,557	0.31%
2022/01/19	60	790.58	17.3	795.17	795.00	42.7	2,525	1.69%
2022/01/18	54.3	811.41	155	816.60	800.00	-100.8	2,476	-4.07%	大賣/
2022/01/17	32.1	839.51	16	839.50	841.00	16.1	2,431	0.66%
2022/01/14	15.1	858.81	57	864.63	860.00	-42	2,393	-1.75%
2022/01/13	168	889.86	21.1	886.10	884.00	147	2,366	6.21%	大買/鉅額交易
2022/01/12	201	878.38	43.1	869.58	872.00	158	2,330	6.78%	大買/鉅額交易
2022/01/11	9	831.56	16.2	834.54	820.00	-7.1	2,252	-0.32%
2022/01/10	2	831.00	1	827.00	838.00	1	2,225	0.04%
2022/01/07	37	845.62	30.2	845.58	834.00	6.8	2,242	0.30%
2022/01/06	22	854.73	78.8	852.26	845.00	-56.8	2,238	-2.54%
2022/01/05	3	885.00	24	879.58	879.00	-21	2,240	-0.94%
2022/01/04	78	889.08	9	887.44	885.00	69	2,239	3.08%
2022/01/03	55	889.02	133	879.03	871.00	-78	2,234	-3.49%	大賣/
2021/12/30	61	886.56	3	887.00	888.00	58	2,236	2.59%
2021/12/29	145	895.12	31	883.84	875.00	114	2,236	5.10%	大買/鉅額交易
2021/12/28	109	873.03	17	865.41	872.00	92	2,230	4.13%	大買/
2021/12/27	57.1	860.86	16	862.63	857.00	41.1	2,238	1.84%
2021/12/24	13	848.00	10	848.90	846.00	3	2,234	0.13%
2021/12/23	64	846.55	23.1	846.97	846.00	40.9	2,237	1.83%
2021/12/22	1	805.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	6	801.67	3	802.00	802.00	3	2,211	0.14%
2021/12/20	0	803.00	3	808.00	802.00	-3	2,215	-0.13%
2021/12/17	6	807.50	12	808.67	806.00	-6	2,219	-0.27%
2021/12/16	22	824.32	18	817.44	821.00	4	2,223	0.18%
2021/12/15	3	794.67	8	792.50	798.00	-5	2,197	-0.23%
2021/12/14	0	0.00	4	796.50	795.00	-4	2,193	-0.18%
2021/12/13	4	807.00	4	807.00	804.00	0	2,186	0.00%
2021/12/10	2.2	809.93	17	809.65	813.00	-14.9	2,201	-0.67%
2021/12/09	1.1	817.18	17	815.59	809.00	-15.9	2,201	-0.72%
2021/12/08	51.1	811.91	4	812.25	806.00	47.1	2,203	2.14%
2021/12/07	10	803.00	5	802.00	801.00	5	2,206	0.23%
2021/12/06	5	815.40	1	818.00	812.00	4	2,189	0.18%
2021/12/03	6	810.00	12.3	806.17	819.00	-6.3	2,190	-0.29%
2021/12/02	21.2	800.58	41	802.54	802.00	-19.8	2,200	-0.90%
2021/12/01	13.6	804.72	249	801.60	813.00	-235.4	2,217	-10.62%	大賣/鉅額交易
2021/11/30	15	816.93	15	833.60	815.00	0	2,207	0.00%
2021/11/29	12	822.87	12	811.29	826.00	0	2,201	0.00%
2021/11/26	11.2	819.88	12	817.81	808.00	-0.8	2,189	-0.04%
2021/11/25	6	849.67	9	851.89	846.00	-3	2,179	-0.14%
2021/11/24	192	864.18	28.1	868.29	852.00	164	2,195	7.47%	大買/鉅額交易
2021/11/23	13	832.38	10	829.40	834.00	3	2,138	0.14%
2021/11/22	66	839.73	14.1	821.61	844.00	52	2,175	2.39%
2021/11/19	9	817.11	4.1	819.23	810.00	5	2,182	0.23%
2021/11/18	1	808.00	2	806.00	808.00	-1	2,193	-0.05%
2021/11/17	7	804.43	9	802.00	804.00	-2	2,201	-0.09%
2021/11/16	30	796.70	5	794.60	796.00	25	2,203	1.13%
2021/11/15	11.1	799.18	8.1	796.78	799.00	3	2,215	0.14%
2021/11/12	11	794.36	64	793.67	786.00	-53	2,228	-2.38%
2021/11/11	15	793.33	8	790.13	799.00	7	2,219	0.32%
2021/11/10	28.1	793.40	15	794.13	795.00	13.1	2,231	0.59%
2021/11/09	12.1	775.98	6	775.50	779.00	6.1	2,219	0.27%
2021/11/08	13	759.55	12	768.33	758.00	1	2,240	0.05%
2021/11/05	20	774.35	2.1	777.95	773.00	18	2,243	0.80%
2021/11/04	0.1	757.00	2	755.50	755.00	-1.9	2,220	-0.09%
2021/11/03	34.1	760.71	25	762.80	751.00	9.1	2,217	0.41%
2021/11/02	21	787.86	47.1	784.85	771.00	-26.1	2,191	-1.19%
2021/11/01	45	777.66	10	769.70	780.00	35	2,137	1.64%
2021/10/29	32	757.84	3	756.00	760.00	29	2,149	1.35%
2021/10/28	0	0.00	39	748.97	746.00	-39	2,115	-1.84%
2021/10/27	19	750.00	0	0.00	750.00	19	2,108	0.90%
2021/10/26	3	744.00	40	743.83	743.00	-37	2,099	-1.76%
2021/10/25	9.1	752.47	4	738.75	749.00	5.1	2,094	0.24%
2021/10/22	0	0.00	10	760.50	760.00	-10	2,077	-0.48%
2021/10/21	17.1	764.18	91	764.15	761.00	-73.9	2,075	-3.56%
2021/10/20	53	774.74	19	775.11	770.00	34	2,067	1.64%
2021/10/19	87	765.84	1	757.00	770.00	86	2,047	4.20%
2021/10/18	7	747.86	25	753.28	748.00	-18	2,036	-0.88%
2021/10/15	26	763.92	21	761.33	763.00	5	2,037	0.25%
2021/10/14	20	745.90	20	742.70	743.00	0	2,022	0.00%
2021/10/13	33	740.97	26	745.19	734.00	7	2,003	0.35%
2021/10/12	24.1	769.91	7	772.71	765.00	17.1	1,968	0.87%
2021/10/08	43	782.77	36	783.11	782.00	7	1,951	0.36%
2021/10/07	7	774.14	26	764.04	784.00	-19	1,941	-0.98%
2021/10/06	34	741.56	16	750.81	739.00	18	1,956	0.92%
2021/10/05	7	741.00	4	728.25	749.00	3	1,935	0.16%
2021/10/04	8	749.89	3	746.67	736.00	5	1,913	0.26%
2021/10/01	103	773.23	29	768.79	767.00	74	1,892	3.91%	大買/
2021/09/30	35	796.40	1	795.00	795.00	34	1,859	1.83%
2021/09/29	19	805.68	21	801.00	798.00	-2	1,843	-0.11%
2021/09/28	20	847.55	20	830.00	830.00	0	1,829	0.00%
2021/09/27	4	851.25	4	850.50	844.00	0	1,821	0.00%
2021/09/24	4	859.00	10	860.20	853.00	-6	1,840	-0.33%
2021/09/23	22	871.82	7	867.71	859.00	15	1,885	0.80%
2021/09/22	7	852.14	1	852.00	845.00	6	1,908	0.31%
2021/09/17	1	875.05	7	877.00	879.00	-6	1,896	-0.32%
2021/09/16	17	882.76	16	893.13	875.00	1	1,916	0.05%
2021/09/15	11	894.18	14	893.46	888.00	-3	1,970	-0.15%
2021/09/14	1	912.96	1	897.00	895.00	0	1,992	0.00%
2021/09/13	6	904.83	19	905.58	895.00	-13	2,000	-0.65%
2021/09/10	43	907.05	24	898.13	920.00	19	2,004	0.95%
2021/09/09	13	878.38	2	865.58	891.00	11	2,029	0.54%
2021/09/08	71	872.08	3	869.67	865.00	68	2,048	3.32%
2021/09/07	74	903.85	17	886.88	873.00	57	2,047	2.78%
2021/09/06	113	899.93	29	891.83	901.00	84	2,027	4.14%	大買/
2021/09/03	131	876.66	30	878.67	885.00	101	1,996	5.06%	大買/
2021/09/02	65	867.72	9	860.67	854.00	56	1,983	2.82%
2021/09/01	49	868.16	56	869.55	867.00	-7	2,013	-0.35%
2021/08/31	24	874.29	17	865.65	870.00	7	2,052	0.34%
2021/08/30	10	867.60	16	861.88	873.00	-6	2,052	-0.29%
2021/08/27	20	851.75	17	849.65	849.00	3	2,050	0.15%
2021/08/26	59	837.19	42	855.19	821.00	17	2,048	0.83%
2021/08/25	92	831.74	14	831.57	855.00	78	2,000	3.90%
2021/08/24	9	781.89	21	787.86	778.00	-12	1,960	-0.61%
2021/08/23	11	779.64	8	772.75	785.00	3	1,990	0.15%
2021/08/20	1	775.00	8	769.50	754.00	-7	1,996	-0.35%
2021/08/19	5	772.20	21	774.43	777.00	-16	2,017	-0.79%
2021/08/18	33	769.42	8	761.63	783.00	25	2,067	1.21%
2021/08/17	5	767.57	49	774.61	750.00	-44	2,165	-2.03%
2021/08/16	9	787.89	9	781.33	790.00	0	2,160	0.00%
2021/08/13	32	772.32	67	772.54	768.00	-35	2,158	-1.62%
2021/08/12	16	786.19	154	780.10	791.00	-138	2,150	-6.42%	大賣/鉅額交易
2021/08/11	17	808.06	74	806.99	799.00	-57	2,137	-2.67%
2021/08/10	10	835.10	20	832.35	829.00	-10	2,174	-0.46%
2021/08/09	2	853.50	12	851.67	847.00	-10	2,232	-0.45%
2021/08/06	8	864.88	15	864.67	863.00	-7	2,294	-0.31%
2021/08/05	97	888.85	15	885.40	890.00	82	2,368	3.46%
2021/08/04	129	897.68	12	893.76	893.00	117	2,485	4.71%	大買/鉅額交易
2021/08/03	4	867.24	1	865.00	865.00	3	2,547	0.12%
2021/08/02	2	870.00	7	866.57	860.00	-5	2,613	-0.19%
2021/07/30	7	859.14	11	855.09	847.00	-4	2,711	-0.15%
2021/07/29	7	858.28	6	850.67	862.00	1	2,830	0.04%
2021/07/28	46	847.30	5	847.80	842.00	41	2,959	1.39%
2021/07/27	7	880.43	11	878.18	873.00	-4	2,990	-0.13%
2021/07/26	7	881.44	7	882.43	891.00	0	2,991	0.00%
2021/07/23	5	875.60	4	881.75	867.00	1	3,018	0.03%
2021/07/22	43	891.70	70	887.01	875.00	-27	3,027	-0.89%
2021/07/21	11	870.09	6	876.83	872.00	5	3,049	0.16%
2021/07/20	5	889.80	9	883.00	877.00	-4	3,076	-0.13%
2021/07/19	3	891.00	10	890.40	891.00	-7	3,111	-0.22%
2021/07/16	10	898.50	8	893.75	894.00	2	3,176	0.06%
2021/07/15	21	907.14	3	906.67	905.00	18	3,255	0.55%
2021/07/14	14	918.93	33	933.09	915.00	-19	3,378	-0.56%
2021/07/13	49	939.69	44	939.68	933.00	5	3,432	0.15%
2021/07/12	3	903.33	4	901.50	901.00	-1	3,404	-0.03%
2021/07/09	9	887.00	10	887.10	886.00	-1	3,422	-0.03%
2021/07/08	4	911.50	6	907.33	900.00	-2	3,465	-0.06%
2021/07/07	5	908.60	5	903.20	911.00	0	3,498	0.00%
2021/07/06	2	903.00	4	902.50	901.00	-2	3,549	-0.06%
2021/07/05	8	916.50	5	912.20	910.00	3	3,617	0.08%
2021/07/02	5	910.60	13.1	912.38	907.00	-8.1	3,751	-0.22%
2021/07/01	37	900.62	14.1	912.76	900.00	22.9	3,789	0.60%
2021/06/30	25	929.32	27	930.78	919.00	-2	3,849	-0.05%
2021/06/29	45.2	924.07	25	923.13	910.00	20.2	3,845	0.52%
2021/06/28	21	909.29	3	908.33	905.00	18	3,840	0.47%
2021/06/25	42	930.02	56	924.61	920.00	-14	3,876	-0.36%
2021/06/24	32	913.38	21	909.48	935.00	11	3,904	0.28%
2021/06/23	116	889.22	24	893.71	887.00	92	3,876	2.37%	大買/
2021/06/22	6	868.17	4	859.50	855.00	2	3,866	0.05%
2021/06/21	15	871.53	18	865.44	865.00	-3	3,889	-0.08%
2021/06/18	120	903.27	32	899.84	883.00	88	3,902	2.26%	大買/
2021/06/17	47	881.51	3	880.67	885.00	44	3,891	1.13%
2021/06/16	61	871.05	5	867.00	856.00	56	3,902	1.43%
2021/06/15	8	867.50	1	874.00	862.00	7	3,950	0.18%
2021/06/11	4	867.25	44	863.50	857.00	-40	4,043	-0.99%
2021/06/10	5	869.80	17	874.53	868.00	-12	4,123	-0.29%
2021/06/09	17	876.65	28	875.71	873.00	-11	4,152	-0.26%
2021/06/08	91	877.54	39.1	878.03	862.00	52	4,159	1.25%
2021/06/07	4	854.75	8	854.38	852.00	-4	4,184	-0.10%
2021/06/04	128	855.02	13	849.15	852.00	115	4,235	2.71%	大買/鉅額交易
2021/06/03	18	843.67	8.5	841.82	850.00	9.5	4,281	0.22%
2021/06/02	3	826.67	7	827.29	816.00	-4	4,317	-0.09%
2021/06/01	5	843.39	18	839.78	838.00	-13	4,418	-0.29%
2021/05/28	16	806.09	26	800.62	799.00	-10	4,509	-0.22%
2021/05/27	32.1	792.47	17	793.41	791.00	15.1	4,561	0.33%
2021/05/26	45	811.42	36	807.06	805.00	9	4,624	0.19%
2021/05/25	197	794.23	76.1	789.59	805.00	120.9	4,654	2.60%	大買/鉅額交易
2021/05/24	12	751.91	3	745.00	743.00	9	4,717	0.19%
2021/05/21	10	757.30	7.1	755.43	760.00	3	4,807	0.06%
2021/05/20	3	746.67	8	743.88	742.00	-5	4,908	-0.10%
2021/05/19	24	755.17	24	751.67	752.00	0	4,972	0.00%
2021/05/18	20	754.55	14.1	757.28	754.00	5.9	5,021	0.12%
2021/05/17	24	726.79	24	729.71	738.00	0	5,010	0.00%
2021/05/14	12	721.67	13.1	724.56	715.00	-1.1	4,974	-0.02%
2021/05/13	13.4	674.89	17	678.20	689.00	-3.6	4,943	-0.07%
2021/05/12	24	661.96	35	661.23	650.00	-11	4,882	-0.23%
2021/05/11	23.1	678.48	49	678.65	676.00	-25.9	4,810	-0.54%
2021/05/10	62.1	726.91	31	730.74	711.00	31.1	4,760	0.65%
2021/05/07	37	754.68	29	738.17	766.00	8	4,737	0.17%
2021/05/06	21.1	744.58	71	731.37	727.00	-49.9	4,665	-1.07%
2021/05/05	40.3	788.19	291.1	786.68	769.00	-250.8	4,590	-5.46%	大賣/鉅額交易
2021/05/04	76	850.76	34.1	841.06	854.00	42	4,524	0.93%
2021/05/03	6	848.97	10.1	849.43	840.00	-4.1	4,615	-0.09%
2021/04/29	24	868.50	14	861.86	864.00	10	4,727	0.21%
2021/04/28	3	861.33	4	856.50	853.00	-1	4,728	-0.02%
2021/04/27	17	867.65	14	867.93	864.00	3	4,756	0.06%
2021/04/26	23	853.52	31	860.61	861.00	-8	4,765	-0.17%
2021/04/23	19	842.53	14	850.64	840.00	5	4,784	0.10%
2021/04/22	21.4	838.31	27	846.20	811.00	-5.6	4,871	-0.12%
2021/04/21	45	893.53	51	891.57	866.00	-6	4,903	-0.12%
2021/04/20	174	890.15	46.1	872.32	875.00	127.9	4,868	2.63%	大買/鉅額交易
2021/04/19	24	822.79	10.3	823.65	831.00	13.7	4,775	0.29%
2021/04/16	5	793.99	12	793.17	797.00	-7	4,763	-0.15%
2021/04/15	5	790.20	12	787.58	801.00	-7	4,809	-0.15%
2021/04/14	27.1	789.71	32.1	782.61	778.00	-5.1	4,813	-0.11%
2021/04/13	28.1	801.67	41	798.24	792.00	-13	4,820	-0.27%
2021/04/12	19.1	809.60	33.1	803.39	798.00	-14	4,804	-0.29%
2021/04/09	12	830.67	20.4	822.35	820.00	-8.4	4,817	-0.17%
2021/04/08	221.8	820.52	65.1	815.25	832.00	156.7	4,804	3.26%	大買/鉅額交易
2021/04/07	20	782.25	37.5	780.51	787.00	-17.5	4,807	-0.36%
2021/04/06	49.4	779.50	22.3	773.70	795.00	27.1	4,897	0.55%
2021/04/01	46	759.24	25	756.52	759.00	21	4,860	0.43%
2021/03/31	6	754.17	13.1	751.08	750.00	-7.1	4,846	-0.15%
2021/03/30	50	746.38	12.1	740.20	754.00	37.9	4,839	0.78%
2021/03/29	10.9	742.80	11.1	739.91	738.00	-0.1	4,899	0.00%
2021/03/26	14.2	721.43	83	719.45	721.00	-68.8	4,978	-1.38%
2021/03/25	3.2	719.29	6.9	724.46	716.00	-3.7	4,978	-0.07%
2021/03/24	4.2	726.24	16	726.81	730.00	-11.8	4,997	-0.24%
2021/03/23	2.2	725.14	14.2	723.70	717.00	-12	4,977	-0.24%
2021/03/22	12.2	722.27	13.7	727.96	717.00	-1.5	4,979	-0.03%
2021/03/19	7.1	723.15	311.4	720.75	719.00	-304.4	4,946	-6.15%	大賣/鉅額交易
2021/03/18	25.1	752.40	29.8	750.20	740.00	-4.7	4,913	-0.10%
2021/03/17	31.8	753.92	104.3	758.49	743.00	-72.5	4,885	-1.48%	大賣/
2021/03/16	91.9	770.40	23	760.65	770.00	68.9	4,819	1.43%
2021/03/15	22.4	746.53	3	746.31	744.00	19.4	4,774	0.41%
2021/03/12	12.5	742.37	23	738.57	735.00	-10.5	4,743	-0.22%
2021/03/11	23.3	733.13	11.1	729.05	740.00	12.2	4,726	0.26%
2021/03/10	12.4	703.61	10.7	701.05	704.00	1.7	4,679	0.04%
2021/03/09	23	688.48	134.2	687.62	685.00	-111.2	4,765	-2.33%	大賣/鉅額交易
2021/03/08	17	720.00	117	719.99	705.00	-100	4,902	-2.04%	大賣/
2021/03/05	100.2	715.09	37.1	712.65	716.00	63.1	5,076	1.24%
2021/03/04	35.2	705.70	21.3	705.86	700.00	13.9	4,999	0.28%
2021/03/03	35.1	723.75	35.9	724.50	723.00	-0.8	4,969	-0.02%
2021/03/02	43	762.47	18.9	760.08	740.00	24.1	4,966	0.49%
2021/02/26	37.1	752.94	29.1	750.14	740.00	8	4,962	0.16%
2021/02/25	67.1	775.20	35	775.14	771.00	32.1	4,997	0.64%
2021/02/24	100.1	801.37	117	789.16	754.00	-16.9	5,016	-0.34%	大賣/
2021/02/23	61	779.34	168.4	780.13	779.00	-107.4	4,853	-2.21%	大賣/鉅額交易
2021/02/22	167.8	768.54	29.3	751.84	782.00	138.5	4,760	2.91%	大買/鉅額交易
2021/02/19	75.9	714.79	14	715.57	711.00	61.9	4,653	1.33%
2021/02/18	30.1	710.08	21	708.90	707.00	9.1	4,621	0.20%
2021/02/17	19	694.16	8	690.25	697.00	11	4,559	0.24%
2021/02/05	12	643.42	33	640.36	634.00	-21	4,501	-0.47%
2021/02/04	57	639.25	10	644.70	651.00	47	4,469	1.05%
2021/02/03	75	664.76	26	664.27	653.00	49	4,441	1.10%
2021/02/02	313	671.05	33	666.88	674.00	280	4,422	6.33%	大買/鉅額交易
2021/02/01	59	643.20	100.1	637.03	649.00	-41.1	4,392	-0.94%
2021/01/29	7	654.57	15	642.00	620.00	-8	4,369	-0.18%
2021/01/28	12	661.17	34	659.94	656.00	-22	4,365	-0.50%
2021/01/27	7	682.86	10	680.90	680.00	-3	4,417	-0.07%
2021/01/26	5	689.79	37	685.73	673.00	-32	4,405	-0.73%
2021/01/25	38	700.34	71	719.59	690.00	-33	4,343	-0.76%
2021/01/22	109	699.15	34	701.88	716.00	75	4,205	1.78%	大買/
2021/01/21	21.1	653.69	9	652.56	651.00	12.1	4,093	0.30%
2021/01/20	4	649.04	51	652.02	654.00	-47	4,065	-1.16%
2021/01/19	4	674.00	179	663.75	666.00	-175	4,048	-4.32%	大賣/鉅額交易
2021/01/18	7	654.29	58	655.48	657.00	-51	4,016	-1.27%
2021/01/15	28.1	677.01	308.6	671.86	662.00	-280.5	3,976	-7.05%	大賣/鉅額交易
2021/01/14	20	714.60	280	711.83	700.00	-260	3,929	-6.62%	大賣/鉅額交易
2021/01/13	42	724.29	136.5	720.32	726.00	-94.5	3,859	-2.45%	大賣/
2021/01/12	7	728.29	43	728.35	715.00	-36	3,860	-0.93%
2021/01/11	42	742.17	33	733.88	740.00	9	3,849	0.23%
2021/01/08	32	726.06	44.2	723.17	729.00	-12.2	3,866	-0.32%
2021/01/07	21	711.90	77	711.36	714.00	-56	3,933	-1.42%
2021/01/06	149	713.05	115	710.75	713.00	34	3,922	0.87%	大買/大賣/
2021/01/05	7.1	707.52	17	706.94	709.00	-9.9	3,867	-0.26%
2021/01/04	23.2	715.00	145	708.36	720.00	-121.8	3,868	-3.15%	大賣/鉅額交易
2020/12/31	16	711.44	156	710.12	708.00	-140	3,810	-3.67%	大賣/鉅額交易
2020/12/30	115	731.75	49	729.00	725.00	66	3,761	1.75%	大買/
2020/12/29	130	693.19	30.1	689.01	704.00	100	3,628	2.75%	大買/
2020/12/28	5	659.20	87.3	659.85	651.00	-82.3	3,492	-2.36%
2020/12/25	28	649.68	7	647.43	655.00	21	3,447	0.61%
2020/12/24	26.1	647.43	8	641.63	637.00	18.1	3,423	0.53%
2020/12/23	39.3	658.95	62	651.73	647.00	-22.8	3,414	-0.67%
2020/12/22	80	643.35	109	651.86	639.00	-29	3,342	-0.87%	大賣/
2020/12/21	5	612.80	1	603.00	611.00	4	3,252	0.12%
2020/12/18	9	612.33	15	611.87	612.00	-6	3,264	-0.18%
2020/12/17	7	617.86	26	614.23	625.00	-19	3,261	-0.58%
2020/12/16	33	631.88	9	625.78	631.00	24	3,260	0.74%
2020/12/15	4	618.50	3	626.67	613.00	1	3,240	0.03%
2020/12/14	8	624.63	43	622.35	622.00	-35	3,242	-1.08%
2020/12/11	36	620.22	20.1	615.86	613.00	16	3,285	0.49%
2020/12/10	21	623.05	33	630.24	630.00	-12	3,261	-0.37%
2020/12/09	38	677.58	35	687.89	658.00	3	3,231	0.09%
2020/12/08	2	651.00	9	651.89	652.00	-7	3,190	-0.22%
2020/12/07	64	638.30	100	644.56	650.00	-36	3,187	-1.13%
2020/12/04	24	671.92	52	665.50	665.00	-28	3,162	-0.89%
2020/12/03	72	652.32	53	657.77	645.00	19	3,138	0.61%
2020/12/02	191	644.46	69	644.33	653.00	122	2,995	4.07%	大買/鉅額交易
2020/12/01	157	602.33	120.1	604.75	613.00	37	2,805	1.32%	大買/大賣/
2020/11/30	20	558.00	6	558.00	558.00	14	2,582	0.54%
2020/11/27	34	499.54	32	496.98	508.00	2	2,554	0.08%
2020/11/26	96	496.63	38	494.54	498.50	58	2,537	2.29%
2020/11/25	34	479.35	74	481.39	478.00	-40	2,475	-1.62%
2020/11/24	137	481.27	79	476.59	479.50	58	2,441	2.38%	大買/
2020/11/23	99.1	463.91	53	460.18	467.50	46.1	2,338	1.97%
2020/11/20	21	442.21	27	440.87	442.00	-6	2,229	-0.27%
2020/11/19	6	437.92	7	438.50	440.00	-1	2,213	-0.05%
2020/11/18	31	437.50	30	436.87	438.00	1	2,215	0.04%
2020/11/17	60	437.60	95	435.74	433.00	-35	2,233	-1.57%
2020/11/16	18	430.53	68	428.71	431.00	-50	2,282	-2.19%
2020/11/13	7	422.86	84	418.70	423.50	-77	2,282	-3.37%
2020/11/12	4	422.25	9	424.50	421.00	-5	2,297	-0.22%
2020/11/11	12	426.42	4	422.38	427.00	8	2,294	0.35%
2020/11/10	3	424.33	8	421.44	420.00	-5	2,286	-0.22%
2020/11/09	28	425.43	7	425.00	426.50	21	2,280	0.92%
2020/11/06	12	427.54	16	426.94	422.00	-4	2,296	-0.17%
2020/11/05	13	438.07	46	438.55	430.50	-33	2,288	-1.44%
2020/11/04	83	436.13	43	432.79	435.50	40	2,272	1.76%
2020/11/03	62	426.59	12	422.13	429.00	50	2,231	2.24%
2020/11/02	34	420.29	8	418.56	419.00	26	2,238	1.16%
2020/10/30	10	417.85	3	417.17	415.00	7	2,317	0.30%
2020/10/29	1	416.00	8	415.00	415.50	-7	2,362	-0.30%
2020/10/28	7	420.64	27	422.37	421.00	-20	2,378	-0.84%
2020/10/27	134	422.79	14	421.50	425.00	120	2,410	4.98%	大買/鉅額交易
2020/10/26	5	416.70	21	416.64	415.50	-16	2,420	-0.66%
2020/10/23	10	423.75	17	423.32	421.00	-7	2,475	-0.28%
2020/10/22	34	429.90	51.1	428.34	424.00	-17.1	2,691	-0.63%
2020/10/21	29	421.83	27.3	421.84	420.50	1.7	2,710	0.06%
2020/10/20	28	420.59	17	418.56	419.00	11	2,762	0.40%
2020/10/19	42	416.51	18	416.69	414.50	24	2,766	0.87%
2020/10/16	24	415.46	42	415.67	413.00	-18	2,844	-0.63%
2020/10/15	264	412.90	77	412.51	417.50	187	2,863	6.53%	大買/鉅額交易
2020/10/14	26	396.06	5	394.10	398.00	21	2,770	0.76%
2020/10/13	18	390.89	4	386.13	391.50	14	2,792	0.50%
2020/10/12	2	390.25	7	395.93	389.50	-5	2,879	-0.17%
2020/10/08	3	396.50	8	394.44	396.50	-5	2,928	-0.17%
2020/10/07	22	394.59	1	389.00	393.50	21	2,976	0.71%
2020/10/06	103	392.53	8	391.50	393.00	95	3,021	3.14%	大買/
2020/10/05	17	388.44	8	387.69	387.50	9	3,080	0.29%
2020/09/30	1	384.00	2	380.00	384.00	-1	3,178	-0.03%
2020/09/29	1	380.50	4	379.25	380.00	-3	3,217	-0.09%
2020/09/28	5.1	374.37	1	376.50	376.00	4.1	3,278	0.12%
2020/09/25	3	367.50	5	367.41	366.00	-2	3,349	-0.06%
2020/09/24	6	374.42	5	376.60	373.00	1	3,363	0.03%
2020/09/23	3	384.17	27	384.87	382.00	-24	3,376	-0.71%
2020/09/22	8	390.31	5	390.70	390.00	3	3,368	0.09%
2020/09/21	3	396.83	5	400.00	396.50	-2	3,339	-0.06%
2020/09/18	4	404.50	8	405.06	403.00	-4	3,380	-0.12%
2020/09/17	32	406.88	10	404.65	407.00	22	3,427	0.64%
2020/09/16	18	405.22	28	403.04	406.00	-10	3,494	-0.29%
2020/09/15	17	396.85	2	396.25	397.50	15	3,481	0.43%
2020/09/14	2	392.25	3	392.83	391.50	-1	3,544	-0.03%
2020/09/11	3	391.17	8	392.56	391.50	-5	3,578	-0.14%
2020/09/10	8	396.81	8	393.75	394.50	0	3,611	0.00%
2020/09/09	7	393.07	10	390.10	392.50	-3	3,637	-0.08%
2020/09/08	18	397.08	1	397.00	396.50	17	3,652	0.47%
2020/09/07	1	392.00	8	397.31	392.50	-7	3,695	-0.19%
2020/09/04	11	394.68	4	389.63	397.50	7	3,745	0.19%
2020/09/03	3	397.00	1	394.50	394.50	2	3,754	0.05%
2020/09/02	0	0.00	3	392.00	393.50	-3	3,850	-0.08%
2020/09/01	26	390.92	4	391.38	393.50	22	4,020	0.55%
2020/08/31	4	400.38	5	394.90	394.00	-1	4,066	-0.02%
2020/08/28	8	392.63	233	391.84	395.00	-225	4,094	-5.50%	大賣/鉅額交易
2020/08/27	7	399.21	5	400.00	399.00	2	4,123	0.05%
2020/08/26	4	390.00	5	390.40	393.00	-1	4,182	-0.02%
2020/08/25	7	392.00	26	390.42	388.50	-19	4,196	-0.45%
2020/08/24	6	388.17	17	388.68	388.00	-11	4,212	-0.26%
2020/08/21	27	386.43	1	384.00	390.50	26	4,232	0.61%
2020/08/20	10	377.50	29	377.86	379.50	-19	4,224	-0.45%
2020/08/19	6	405.42	19	401.50	399.00	-13	4,154	-0.31%
2020/08/18	5	410.40	8	407.69	408.00	-3	4,196	-0.07%
2020/08/17	1	413.00	1	412.00	413.00	0	4,221	0.00%
2020/08/14	3	410.18	11	410.18	412.00	-8	4,240	-0.19%
2020/08/13	2	409.25	4	409.63	409.00	-2	4,264	-0.05%
2020/08/12	5.2	411.10	12	409.92	409.00	-6.8	4,273	-0.16%
2020/08/11	17	417.44	7	417.71	415.50	10	4,280	0.23%
2020/08/10	20	416.30	28	415.00	412.50	-8	4,302	-0.19%
2020/08/07	13.1	423.88	11	426.09	420.50	2.1	4,324	0.05%
2020/08/06	10	430.90	32	431.55	430.00	-22	4,316	-0.51%
2020/08/05	59	430.69	73	431.58	425.50	-14	4,355	-0.32%
2020/08/04	47	421.10	8	422.88	428.00	39	4,305	0.91%
2020/08/03	14.2	417.37	5	417.50	413.50	9.2	4,341	0.21%
2020/07/31	13.5	423.31	2	421.25	421.50	11.5	4,360	0.26%
2020/07/30	10	426.70	7	431.36	428.00	3	4,473	0.07%
2020/07/29	9	428.33	19	428.84	428.00	-10	4,587	-0.22%
2020/07/28	195	434.11	148	433.67	425.50	47	4,602	1.02%	大買/大賣/
2020/07/27	21.1	418.90	17	419.62	418.00	4.1	4,546	0.09%
2020/07/24	26	414.44	15	415.27	408.00	11	4,543	0.24%
2020/07/23	38	415.33	114	416.07	415.00	-76	4,553	-1.67%	大賣/
2020/07/22	46	418.86	34	416.72	420.00	12	4,573	0.26%
2020/07/21	81	408.21	55	406.61	409.50	26	4,560	0.57%
2020/07/20	34.1	392.99	8	392.00	394.50	26.1	4,516	0.58%
2020/07/17	10	392.30	12	392.29	387.00	-2	4,499	-0.04%
2020/07/16	29	399.29	66	398.80	391.50	-37	4,543	-0.81%
2020/07/15	35	428.41	219.3	431.85	426.00	-184.3	4,482	-4.11%	大賣/鉅額交易
2020/07/14	24	432.81	37	432.28	430.00	-13	4,503	-0.29%
2020/07/13	32	431.92	21	428.33	436.00	11	4,493	0.24%
2020/07/10	9	427.78	35	428.23	423.00	-26	4,516	-0.58%
2020/07/09	417	434.87	204	431.24	433.50	213	4,514	4.72%	大買/大賣/鉅額交易
2020/07/08	12	427.25	6	426.50	427.00	6	4,447	0.13%
2020/07/07	61	424.46	36	428.96	425.00	25	4,443	0.56%
2020/07/06	35.2	423.03	208.1	423.10	428.00	-172.9	4,503	-3.84%	大賣/鉅額交易
2020/07/03	8	410.06	16	409.91	410.50	-8	4,519	-0.18%
2020/07/02	32	410.98	16	410.03	412.00	16	4,596	0.35%
2020/07/01	9	410.00	2	408.50	410.00	7	4,633	0.15%
2020/06/30	3	401.17	4	400.00	403.00	-1	4,656	-0.02%
2020/06/29	2	398.50	9	400.11	397.00	-7	4,715	-0.15%
2020/06/24	2	409.25	14	409.14	406.50	-12	4,710	-0.25%
2020/06/23	16.1	408.58	13	407.00	405.50	3.1	4,763	0.06%
2020/06/22	268	403.99	9	402.33	403.00	259	4,786	5.41%	大買/鉅額交易
2020/06/19	38	402.62	12	400.71	402.50	26	4,875	0.53%
2020/06/18	15	394.30	5	392.00	396.50	10	4,929	0.20%
2020/06/17	9	390.89	29	389.86	387.50	-20	4,976	-0.40%
2020/06/16	5	389.60	6	386.67	390.00	-1	5,072	-0.02%
2020/06/15	10	386.10	8	381.94	381.00	2	5,268	0.04%
2020/06/12	9	380.61	8	382.56	383.50	1	5,373	0.02%
2020/06/11	5	394.80	20	390.93	388.50	-15	5,456	-0.27%
2020/06/10	121	400.25	11	399.45	401.50	110	5,499	2.00%	大買/鉅額交易
2020/06/09	26	401.02	57	399.93	398.00	-31	5,716	-0.54%
2020/06/08	78.1	398.92	57	394.86	401.00	21.1	5,774	0.37%
2020/06/05	25	384.08	8	384.19	383.50	17	5,697	0.30%
2020/06/04	67	380.02	12	378.67	378.00	55	5,738	0.96%
2020/06/03	6	380.75	59	381.92	378.00	-53	5,814	-0.91%
2020/06/02	93	377.24	14	373.29	377.00	79	5,815	1.36%
2020/06/01	39	366.63	8	366.88	366.00	31	5,800	0.53%
2020/05/29	3	363.33	42	362.88	361.50	-39	5,829	-0.67%
2020/05/28	12	366.92	7	366.00	367.00	5	5,852	0.09%
2020/05/27	23	364.52	92	364.33	361.50	-69	5,925	-1.16%
2020/05/26	31	365.95	5	365.40	364.00	26	6,004	0.43%
2020/05/25	24	361.04	92	361.65	365.00	-68	6,148	-1.11%
2020/05/22	8	368.13	13	371.35	365.00	-5	6,173	-0.08%
2020/05/21	14.1	375.43	13	374.15	375.00	1.1	6,225	0.02%
2020/05/20	7	370.43	42	370.21	368.50	-35	6,274	-0.56%
2020/05/19	1	373.00	5	372.90	373.00	-4	6,329	-0.06%
2020/05/18	36	373.92	23	372.93	368.00	13	6,433	0.20%
2020/05/15	137	370.35	11	372.95	370.00	126	6,485	1.94%	大買/鉅額交易
2020/05/14	17	376.76	11	375.59	372.50	6	6,560	0.09%
2020/05/13	10	382.50	32	383.33	383.00	-22	6,654	-0.33%
2020/05/12	26	385.90	17	387.18	382.50	9	6,665	0.14%
2020/05/11	39	384.72	14	384.50	386.00	25	6,641	0.38%
2020/05/08	17	388.26	5	386.50	381.00	12	6,642	0.18%
2020/05/07	9	382.56	14	382.61	381.00	-5	6,617	-0.08%
2020/05/06	40	385.01	140	383.03	382.00	-100	6,631	-1.51%	大賣/
2020/05/05	115	389.22	33	388.08	391.50	82	6,595	1.24%	大買/
2020/05/04	171	380.44	17	378.68	380.50	154	6,582	2.34%	大買/鉅額交易
2020/04/30	247	381.45	16	380.06	385.00	231	6,630	3.48%	大買/鉅額交易
2020/04/29	31	372.81	172	373.24	368.00	-141	6,583	-2.14%	大賣/鉅額交易
2020/04/28	68	369.72	30	368.83	371.00	38	6,593	0.58%
2020/04/27	20	362.80	178	361.40	364.50	-158	6,670	-2.37%	大賣/鉅額交易
2020/04/24	24	362.02	69	364.67	360.00	-45	6,663	-0.68%
2020/04/23	5	376.60	26	376.54	371.00	-21	6,677	-0.31%
2020/04/22	10	368.80	7.1	371.38	372.00	2.9	6,738	0.04%
2020/04/21	12	382.25	34.3	381.17	370.00	-22.3	6,929	-0.32%
2020/04/20	156	380.95	11	379.59	379.50	145	6,997	2.07%	大買/鉅額交易
2020/04/17	261	379.02	29	381.52	379.50	232	7,046	3.29%	大買/鉅額交易
2020/04/16	7	375.36	8	377.31	375.50	-1	7,000	-0.01%
2020/04/15	78	375.28	30	374.85	378.50	48	7,011	0.68%
2020/04/14	39	372.77	33	372.06	372.50	6	6,994	0.09%
2020/04/13	156	366.16	10	364.75	363.00	146	7,004	2.08%	大買/鉅額交易
2020/04/10	23	366.04	25	366.96	369.00	-2	7,012	-0.03%
2020/04/09	99	371.56	100	370.03	367.00	-1	7,127	-0.01%
2020/04/08	239.1	364.84	8	366.56	374.00	231.1	7,101	3.25%	大買/鉅額交易
2020/04/07	8	358.63	36	359.63	359.50	-28	7,041	-0.40%
2020/04/06	30	343.75	50	343.10	353.00	-20	6,954	-0.29%
2020/04/01	19	338.63	6	337.50	338.50	13	6,890	0.19%
2020/03/31	14.1	342.40	13	338.92	341.00	1.1	6,866	0.02%
2020/03/30	2	338.25	4	335.25	344.00	-2	6,917	-0.03%
2020/03/27	26.1	351.12	18	347.67	344.00	8.1	6,900	0.12%
2020/03/26	13	345.77	13	342.96	351.50	0	6,814	0.00%
2020/03/25	23	349.20	71	347.99	342.00	-48	6,754	-0.71%
2020/03/24	50	337.41	33	339.68	334.50	17	6,678	0.25%
2020/03/23	29	328.64	32	329.42	321.00	-3	6,657	-0.05%
2020/03/20	56	339.71	25	334.76	342.50	31	6,615	0.47%
2020/03/19	173	307.61	38	308.13	311.50	135	6,575	2.05%	大買/鉅額交易
2020/03/18	108	328.83	23	326.83	319.00	85	6,404	1.33%	大買/
2020/03/17	30	315.09	23	316.65	318.00	7	6,347	0.11%
2020/03/16	41	339.49	15	341.70	322.00	26	6,253	0.42%
2020/03/13	85.1	342.38	113	343.26	354.00	-27.9	6,193	-0.45%	大賣/
2020/03/12	33	355.58	43	358.35	368.00	-10	5,981	-0.17%
2020/03/11	8	382.50	62	379.02	372.00	-54	5,906	-0.91%
2020/03/10	34	373.03	58	375.68	379.00	-24	5,946	-0.40%
2020/03/09	98.1	389.38	132	386.46	377.00	-33.9	5,940	-0.57%	大賣/
2020/03/06	25	410.56	73	411.81	407.00	-48	5,841	-0.82%
2020/03/05	78	420.37	35	420.37	420.00	43	5,826	0.74%
2020/03/04	13	412.85	60	409.15	410.00	-47	5,790	-0.81%
2020/03/03	33	419.58	57	420.78	417.00	-24	5,765	-0.42%
2020/03/02	57.1	411.33	8	410.31	411.00	49.1	5,732	0.86%
2020/02/27	18	415.22	55	416.76	409.50	-37	5,656	-0.65%
2020/02/26	39.1	435.65	236.9	438.74	427.00	-197.8	5,567	-3.55%	大賣/鉅額交易
2020/02/25	44.1	450.81	26	449.46	451.00	18.1	5,423	0.33%
2020/02/24	96	457.83	34	458.69	455.00	62	5,417	1.14%
2020/02/21	70	455.26	39	457.13	459.50	31	5,379	0.58%
2020/02/20	40	455.78	74.1	456.84	456.00	-34.1	5,359	-0.64%
2020/02/19	231	449.11	62	448.56	454.00	169	5,293	3.19%	大買/鉅額交易
2020/02/18	39	448.49	31	441.35	437.00	8	5,200	0.15%
2020/02/17	191.1	452.51	83	451.14	449.50	108.1	5,121	2.11%	大買/鉅額交易
2020/02/14	55	437.50	29	439.29	447.50	26	5,047	0.52%
2020/02/13	16	430.09	32	430.14	425.50	-16	4,946	-0.32%
2020/02/12	39	428.49	36	426.54	429.00	3	5,020	0.06%
2020/02/11	22	422.41	21	421.07	423.00	1	5,172	0.02%
2020/02/10	63	419.28	53	413.46	414.50	10	5,237	0.19%
2020/02/07	12	421.29	40	420.50	418.00	-28	5,335	-0.52%
2020/02/06	15	429.37	40	433.13	428.00	-25	5,509	-0.45%
2020/02/05	59	435.54	67	434.26	431.50	-8	5,438	-0.15%
2020/02/04	68	428.72	89	426.11	430.00	-21	5,368	-0.39%
2020/02/03	56	402.94	31	398.21	418.00	25	5,338	0.47%
2020/01/31	35.1	401.33	89	397.62	400.00	-53.9	5,282	-1.02%
2020/01/30	14.3	392.74	131	390.48	386.00	-116.8	5,304	-2.20%	大賣/鉅額交易
2020/01/20	5	424.40	5	422.40	420.00	0	5,222	0.00%
2020/01/17	45	424.79	27	425.31	422.00	18	5,236	0.34%
2020/01/16	42.5	420.81	92	418.39	425.00	-49.5	5,194	-0.95%
2020/01/15	169.3	419.34	115	419.40	417.00	54.3	5,209	1.04%	大買/大賣/
2020/01/14	71.2	407.10	101	405.24	410.00	-29.8	5,117	-0.58%	大賣/
2020/01/13	164.1	388.08	120	386.14	396.00	44.1	5,176	0.85%	大買/大賣/
2020/01/10	8	385.06	54	382.53	379.00	-46	5,222	-0.88%
2020/01/09	28	380.57	31	379.03	379.50	-3	5,237	-0.06%
2020/01/08	21	371.52	127	372.20	372.00	-106	5,309	-2.00%	大賣/鉅額交易
2020/01/07	35	376.89	94	376.62	375.00	-59	5,519	-1.07%
2020/01/06	33	388.59	52	388.69	385.00	-19	5,665	-0.34%
2020/01/03	32	405.41	141	405.36	394.50	-109	5,679	-1.92%	大賣/鉅額交易
2020/01/02	101	393.79	57	393.14	399.00	44	5,578	0.79%	大買/
2019/12/31	46	383.55	40	385.20	382.50	6	5,508	0.11%
2019/12/30	157	389.44	56	389.66	388.00	101	5,516	1.83%	大買/鉅額交易
2019/12/27	55	389.63	19	389.05	387.50	36	5,587	0.64%
2019/12/26	16	390.63	56	390.40	386.50	-40	5,625	-0.71%
2019/12/25	151	389.52	26	389.56	388.00	125	5,680	2.20%	大買/鉅額交易
2019/12/24	27	378.07	16	377.25	379.00	11	5,599	0.20%
2019/12/23	27	376.44	17	375.03	376.50	10	5,628	0.18%
2019/12/20	44	374.10	78	374.95	372.00	-34	5,644	-0.60%
2019/12/19	5	374.60	57	376.11	372.50	-52	5,667	-0.92%
2019/12/18	152	386.58	143	383.68	380.00	9	5,653	0.16%	大買/大賣/
2019/12/17	5	381.10	140	381.00	379.00	-135	5,595	-2.41%	大賣/鉅額交易
2019/12/16	126	378.35	13	378.69	379.50	113	5,638	2.00%	大買/鉅額交易
2019/12/13	49	370.69	54	370.25	370.00	-5	5,588	-0.09%
2019/12/12	59	372.12	40	371.38	367.50	19	5,572	0.34%
2019/12/11	27	366.26	9	365.67	364.50	18	5,508	0.33%
2019/12/10	18	363.39	15	361.20	364.00	3	5,490	0.05%
2019/12/09	7	361.64	4	361.13	361.50	3	5,467	0.05%
2019/12/06	9	360.17	39	362.29	363.00	-30	5,465	-0.55%
2019/12/05	37	359.31	44	357.52	360.00	-7	5,424	-0.13%
2019/12/04	124	349.63	31	347.60	351.00	93	5,334	1.74%	大買/
2019/12/03	13	341.92	21	340.62	341.00	-8	5,302	-0.15%
2019/12/02	32	333.83	231	333.36	341.50	-199	5,301	-3.75%	大賣/鉅額交易
2019/11/29	33	333.29	23	332.02	331.00	10	5,290	0.19%
2019/11/28	22	340.95	39	339.91	338.00	-17	5,285	-0.32%
2019/11/27	17	340.38	18	340.81	341.00	-1	5,343	-0.02%
2019/11/26	32	341.17	4	341.75	341.00	28	5,353	0.52%
2019/11/25	4	339.00	1	339.00	337.50	3	5,363	0.06%
2019/11/22	13	337.00	22	337.43	335.50	-9	5,393	-0.17%
2019/11/21	26	335.40	13	333.92	337.50	13	5,429	0.24%
2019/11/20	12	335.79	24	334.71	333.50	-12	5,377	-0.22%
2019/11/19	32	341.53	43	343.28	340.50	-11	5,349	-0.21%
2019/11/18	25	347.16	4	345.50	347.00	21	5,339	0.39%
2019/11/15	11	347.59	5	345.40	343.00	6	5,428	0.11%
2019/11/14	8	345.00	16	345.22	345.50	-8	5,550	-0.14%
2019/11/13	20	349.95	20	346.75	349.00	0	5,600	0.00%
2019/11/12	6	347.00	14	346.21	350.00	-8	5,628	-0.14%
2019/11/11	22	345.00	16.1	348.74	342.00	5.9	5,664	0.10%
2019/11/08	44	368.25	295	367.35	363.00	-251	5,592	-4.49%	大賣/鉅額交易
2019/11/07	83	379.04	64	378.81	379.50	19	5,462	0.35%
2019/11/06	199	386.00	433	387.27	384.00	-234	5,542	-4.22%	大買/大賣/鉅額交易
2019/11/05	434.1	380.28	183	379.10	385.50	251.1	5,583	4.50%	大買/大賣/鉅額交易
2019/11/04	8	370.25	26	368.00	366.50	-18	5,416	-0.33%
2019/11/01	7	367.64	62	363.06	370.00	-55	5,408	-1.02%
2019/10/31	22	366.68	252	366.45	365.00	-230	5,431	-4.23%	大賣/鉅額交易
2019/10/30	9	376.83	16	376.84	374.00	-7	5,368	-0.13%
2019/10/29	104	378.85	161	375.99	382.00	-57	5,347	-1.07%	大買/大賣/
2019/10/28	147	375.56	52	373.54	375.00	95	5,297	1.79%	大買/
2019/10/25	34	371.46	94	368.62	366.00	-60	5,258	-1.14%
2019/10/24	30	366.73	65	365.27	364.00	-35	5,220	-0.67%
2019/10/23	60.1	365.37	55	366.10	362.00	5.1	5,266	0.10%
2019/10/22	55.1	375.41	109	377.14	372.00	-53.9	5,250	-1.03%	大賣/
2019/10/21	240	377.16	142	374.88	377.00	98	5,166	1.90%	大買/大賣/
2019/10/18	61	370.86	171	369.59	367.00	-110	4,990	-2.20%	大賣/鉅額交易
2019/10/17	67.1	361.89	14	360.36	362.00	53.1	4,921	1.08%
2019/10/16	104	361.14	144	368.21	358.50	-40	4,923	-0.81%	大買/大賣/
2019/10/15	878.1	367.23	344	363.67	364.00	534.1	4,928	10.84%	大買/大賣/鉅額交易
2019/10/14	369	353.03	162	347.54	357.50	207	4,754	4.35%	大買/大賣/鉅額交易
2019/10/09	18	324.36	72	324.81	325.00	-54	4,605	-1.17%
2019/10/08	12	324.46	52	324.04	321.00	-40	4,591	-0.87%
2019/10/07	31	330.08	5	328.80	327.00	26	4,644	0.56%
2019/10/04	10	328.75	54	327.25	326.50	-44	4,663	-0.94%
2019/10/03	73	324.01	42	320.71	326.50	31	4,673	0.66%
2019/10/02	27	318.72	20	315.30	319.50	7	4,638	0.15%
2019/10/01	30	314.73	19	312.84	316.50	11	4,618	0.24%
2019/09/27	6	310.33	19	309.71	314.00	-13	4,599	-0.28%
2019/09/26	42	318.42	12	315.17	310.00	30	4,618	0.65%
2019/09/25	9	313.72	15	313.53	316.50	-6	4,620	-0.13%
2019/09/24	13	317.00	25	317.30	311.50	-12	4,682	-0.26%
2019/09/23	14	313.96	57	311.14	317.00	-43	4,656	-0.92%
2019/09/20	10	312.80	41	312.26	312.50	-31	4,714	-0.66%
2019/09/19	80	309.64	204	309.07	310.00	-124	4,742	-2.61%	大賣/鉅額交易
2019/09/18	41	304.00	26	304.08	303.00	15	4,839	0.31%
2019/09/17	19	302.34	20	300.93	303.50	-1	4,843	-0.02%
2019/09/16	6	298.58	1	298.50	299.00	5	4,865	0.10%
2019/09/12	5	301.80	1	301.00	299.00	4	4,935	0.08%
2019/09/11	0	0.00	2	299.00	299.00	-2	5,032	-0.04%
2019/09/10	3	299.33	6	300.67	298.00	-3	5,058	-0.06%
2019/09/09	7	302.36	7	303.14	304.00	0	5,097	0.00%
2019/09/06	6	299.58	24	300.56	297.50	-18	5,095	-0.35%
2019/09/05	16.1	296.29	21	296.55	297.50	-4.9	5,094	-0.10%
2019/09/04	6	291.17	8	289.56	291.50	-2	5,146	-0.04%
2019/09/03	5	291.50	5	293.50	286.50	0	5,184	0.00%
2019/09/02	22	290.89	18	289.47	291.00	4	5,240	0.08%
2019/08/30	38	289.26	49	291.27	288.00	-11	5,289	-0.21%
2019/08/29	31	280.39	21	282.17	279.50	10	5,315	0.19%
2019/08/28	23	282.76	23	281.59	283.00	0	5,345	0.00%
2019/08/27	16	275.53	11	275.50	278.00	5	5,368	0.09%
2019/08/26	22	273.05	14	274.21	270.50	8	5,418	0.15%
2019/08/23	12	288.29	8	288.06	285.50	4	5,427	0.07%
2019/08/22	17	288.71	10	290.15	288.50	7	5,504	0.13%
2019/08/21	26	288.63	14	289.07	288.00	12	5,545	0.22%
2019/08/20	17	292.50	71	294.68	289.50	-54	5,568	-0.97%
2019/08/19	109	287.33	68	288.62	289.50	41	5,540	0.74%	大買/
2019/08/16	24	272.17	27	272.09	273.50	-3	5,454	-0.05%
2019/08/15	30	266.93	67.7	266.82	268.00	-37.7	5,468	-0.69%
2019/08/14	6	280.50	6	279.67	275.00	0	5,489	0.00%
2019/08/13	25	280.08	25	282.30	278.50	0	5,530	0.00%
2019/08/12	15	284.67	14	282.36	286.00	1	5,624	0.02%
2019/08/08	102	287.75	27	287.06	283.00	75	5,671	1.32%	大買/
2019/08/07	38	297.53	28	301.93	293.00	10	5,562	0.18%
2019/08/06	22	306.48	6	303.75	309.50	16	5,473	0.29%
2019/08/05	9	314.56	9	315.56	313.00	0	5,498	0.00%
2019/08/02	8	317.94	7	318.36	315.50	1	5,578	0.02%
2019/08/01	94	332.87	17	333.38	332.00	77	5,593	1.38%
2019/07/31	53	329.98	23	328.17	336.50	30	5,749	0.52%
2019/07/30	25	322.38	72	324.60	327.50	-47	5,758	-0.82%
2019/07/29	11	330.59	123	330.48	330.00	-112	5,747	-1.95%	大賣/鉅額交易
2019/07/26	3	337.67	21	337.88	337.00	-18	5,783	-0.31%
2019/07/25	37	344.91	39	341.55	342.00	-2	5,781	-0.03%
2019/07/24	15	336.27	57	333.89	339.00	-42	5,781	-0.73%
2019/07/23	25	332.46	39	332.45	329.00	-14	5,800	-0.24%
2019/07/22	7	328.57	18	330.58	328.50	-11	5,816	-0.19%
2019/07/19	23	325.67	35	325.59	329.00	-12	5,869	-0.20%
2019/07/18	11	327.14	17	325.06	319.00	-6	5,891	-0.10%
2019/07/17	19	332.24	129	332.19	328.50	-110	5,887	-1.87%	大賣/鉅額交易
2019/07/16	103	352.39	28	352.63	352.50	75	5,870	1.28%	大買/
2019/07/15	29	346.86	97	347.60	349.00	-68	5,949	-1.14%
2019/07/12	12	342.71	16	347.47	339.50	-4	6,169	-0.06%
2019/07/11	42	342.45	80	342.66	344.00	-38	6,224	-0.61%
2019/07/10	6	331.17	39	329.72	335.00	-33	6,222	-0.53%
2019/07/09	69	329.66	6	332.42	327.00	63	6,257	1.01%
2019/07/08	28	338.39	7	338.07	339.00	21	6,348	0.33%
2019/07/05	15	335.90	12	335.04	336.50	3	6,438	0.05%
2019/07/04	16	332.03	16	333.16	334.00	0	6,482	0.00%
2019/07/03	14	327.21	19	326.84	326.50	-5	6,657	-0.08%
2019/07/02	27	329.07	40	326.03	329.00	-13	6,696	-0.19%
2019/07/01	38	325.93	43	326.34	326.50	-5	6,742	-0.07%
2019/06/28	10	313.65	51	312.96	314.50	-41	6,806	-0.60%
2019/06/27	50	312.75	19	311.55	312.00	31	7,057	0.44%
2019/06/26	28	303.39	22	302.93	306.00	6	7,025	0.09%
2019/06/25	24	306.00	280	309.46	302.00	-256	7,102	-3.60%	大賣/鉅額交易
2019/06/24	219	314.65	33	314.08	316.00	186	6,979	2.67%	大買/鉅額交易
2019/06/21	4	314.13	39	313.72	311.50	-35	6,975	-0.50%
2019/06/20	67	316.06	48	313.17	312.00	19	6,985	0.27%
2019/06/19	186	309.94	79	309.49	311.00	107	6,974	1.53%	大買/鉅額交易
2019/06/18	12	306.50	51	306.94	303.00	-39	6,947	-0.56%
2019/06/17	32	309.53	24	307.60	308.50	8	7,039	0.11%
2019/06/14	23	309.33	3	307.00	305.50	20	7,043	0.28%
2019/06/13	25	307.32	39	308.38	307.00	-14	7,066	-0.20%
2019/06/12	92	314.27	82	312.65	310.00	10	7,142	0.14%
2019/06/11	72	307.49	144	305.69	308.50	-72	7,154	-1.01%	大賣/
2019/06/10	168	299.97	38	299.74	304.00	130	7,170	1.81%	大買/鉅額交易
2019/06/06	32	290.86	94	292.46	290.00	-62	7,179	-0.86%
2019/06/05	250	302.81	168	299.55	296.00	82	7,180	1.14%	大買/大賣/
2019/06/04	36	301.58	29	299.60	297.00	7	7,220	0.10%
2019/06/03	20	300.95	104	300.88	299.00	-84	7,319	-1.15%	大賣/
2019/05/31	115	302.18	60	304.83	305.00	55	7,381	0.75%	大買/
2019/05/30	26	296.23	34	295.35	292.00	-8	7,394	-0.11%
2019/05/29	142	291.97	119	291.16	293.00	23	7,504	0.31%	大買/大賣/
2019/05/28	26	298.21	47	297.47	298.00	-21	7,571	-0.28%
2019/05/27	36	299.88	42	300.31	300.00	-6	7,738	-0.08%
2019/05/24	45	306.27	24	304.21	300.00	21	7,834	0.27%
2019/05/23	33	302.74	73	302.75	303.00	-40	7,892	-0.51%
2019/05/22	45	318.47	33	314.79	309.00	12	7,976	0.15%
2019/05/21	76	305.26	41	306.77	312.50	35	8,000	0.44%
2019/05/20	177	308.02	223	303.70	301.50	-46	8,001	-0.57%	大買/大賣/
2019/05/17	53	317.75	134	316.44	310.00	-81	8,077	-1.00%	大賣/
2019/05/16	36	322.90	104	323.36	316.00	-68	8,134	-0.84%	大賣/
2019/05/15	82	334.99	72	333.99	333.50	10	8,262	0.12%
2019/05/14	54	326.18	25	327.46	331.00	29	8,506	0.34%
2019/05/13	38	336.46	130	335.33	330.00	-92	8,614	-1.07%	大賣/
2019/05/10	48	347.08	33	343.76	342.00	15	8,615	0.17%
2019/05/09	33	344.61	80	342.46	342.50	-47	8,626	-0.54%
2019/05/08	95	352.79	61	349.22	345.00	34	8,658	0.39%
2019/05/07	45	346.93	35	349.50	348.00	10	8,684	0.12%
2019/05/06	18	340.39	93	340.46	338.00	-75	8,922	-0.84%
2019/05/03	280	350.41	153	350.41	350.50	127	8,966	1.42%	大買/大賣/鉅額交易
2019/05/02	19	337.84	84	341.27	344.00	-65	9,028	-0.72%
2019/04/30	150	332.67	44	333.23	337.00	106	9,132	1.16%	大買/鉅額交易
2019/04/29	32	337.89	154	338.05	332.00	-122	9,224	-1.32%	大賣/鉅額交易
2019/04/26	14	351.82	46	353.42	350.00	-32	9,414	-0.34%
2019/04/25	39	355.05	33	352.52	357.00	6	9,504	0.06%
2019/04/24	36	357.72	29	356.48	351.50	7	9,552	0.07%
2019/04/23	32	353.58	31	352.55	351.00	1	9,659	0.01%
2019/04/22	127	364.35	89	364.91	350.00	38	9,811	0.39%	大買/
2019/04/19	114	358.11	93	356.46	360.00	21	9,935	0.21%	大買/
2019/04/18	141	357.44	228	354.34	346.00	-87	10,022	-0.87%	大買/大賣/
2019/04/17	70	345.88	43	343.97	345.00	27	9,944	0.27%
2019/04/16	47	340.26	95	338.88	339.00	-48	9,991	-0.48%
2019/04/15	162	332.22	120	331.70	335.00	42	10,134	0.41%	大買/大賣/
2019/04/12	128	326.53	112	326.58	324.50	16	10,345	0.15%	大買/大賣/
2019/04/11	69	341.24	39	338.82	335.00	30	10,436	0.29%
2019/04/10	115	345.30	110	346.22	345.00	5	10,425	0.05%	大買/大賣/
2019/04/09	142	352.70	150	352.83	350.50	-8	10,552	-0.08%	大買/大賣/
2019/04/08	138	338.96	141	340.39	340.00	-3	10,527	-0.03%	大買/大賣/
2019/04/03	125	331.14	75	330.27	330.50	50	10,551	0.47%	大買/
2019/04/02	104	330.63	144	330.36	326.00	-40	10,601	-0.38%	大買/大賣/
2019/04/01	289	320.93	112	320.79	324.00	177	10,630	1.66%	大買/大賣/鉅額交易
2019/03/29	16	300.59	63	300.06	303.00	-47	10,399	-0.45%
2019/03/28	147	301.78	36	300.97	298.50	111	10,616	1.05%	大買/鉅額交易
2019/03/27	19	296.55	111	296.05	294.50	-92	10,780	-0.85%	大賣/
2019/03/26	12	299.75	24	298.96	299.50	-12	10,894	-0.11%
2019/03/25	39	295.91	79	295.19	297.00	-40	11,040	-0.36%
2019/03/22	72	309.72	21	308.74	306.00	51	11,121	0.46%
2019/03/21	25	311.52	77	312.49	308.00	-52	11,260	-0.46%
2019/03/20	60	317.56	64	317.81	313.50	-4	11,329	-0.04%
2019/03/19	53	309.82	79	309.17	308.50	-26	11,396	-0.23%
2019/03/18	35	304.89	41	305.88	304.00	-6	11,462	-0.05%
2019/03/15	82	302.36	41.5	302.76	304.00	40.5	11,610	0.35%
2019/03/14	44	298.47	42.2	297.33	293.50	1.8	11,695	0.02%
2019/03/13	33	302.33	24	301.96	300.50	9	11,873	0.08%
2019/03/12	66	310.98	41	309.97	303.50	25	11,988	0.21%
2019/03/11	45	311.13	26	310.92	309.50	19	12,113	0.16%
2019/03/08	84	305.73	25.3	308.07	311.00	58.7	12,398	0.47%
2019/03/07	54.1	312.22	111	315.36	306.50	-56.9	12,506	-0.45%	大賣/
2019/03/06	77	326.86	30.1	325.85	325.00	46.9	12,647	0.37%
2019/03/05	55	321.29	29	320.98	320.00	26	12,957	0.20%
2019/03/04	29.1	329.03	46	333.47	325.50	-16.9	13,150	-0.13%
2019/02/27	65	332.90	62	332.53	335.00	3	13,118	0.02%
2019/02/26	71	341.85	58	339.78	332.00	13	13,125	0.10%
2019/02/25	41	335.06	31	333.03	331.00	10	13,139	0.08%
2019/02/22	40	344.20	19	341.74	337.50	21	13,254	0.16%
2019/02/21	52.1	342.05	35	342.66	340.00	17.1	13,199	0.13%
2019/02/20	35	353.03	30	354.82	352.00	5	13,176	0.04%
2019/02/19	48	348.81	60	348.13	348.00	-12	13,351	-0.09%
2019/02/18	49	357.21	87	357.32	354.00	-38	13,400	-0.28%
2019/02/15	43	346.97	84	346.54	355.00	-41	13,390	-0.31%
2019/02/14	101	348.41	141	346.73	353.00	-40	13,391	-0.30%	大買/大賣/
2019/02/13	118	332.17	137	328.76	345.00	-19	13,300	-0.14%	大買/大賣/
2019/02/12	218	312.14	57	307.12	315.50	161	13,159	1.22%	大買/鉅額交易
2019/02/11	33	295.17	59	294.25	292.00	-26	13,198	-0.20%
2019/01/30	39	288.08	28	289.11	290.00	11	13,395	0.08%
2019/01/29	63.1	280.89	15	281.13	282.50	48.1	13,435	0.36%
2019/01/28	85.3	294.36	104	293.62	288.00	-18.7	13,513	-0.14%	大賣/
2019/01/25	139	280.11	66	283.79	290.00	73	13,660	0.53%	大買/
2019/01/24	121	267.17	105	267.23	264.00	16	13,485	0.12%	大買/大賣/
2019/01/23	153	265.62	154	263.87	266.00	-1	13,405	-0.01%	大買/大賣/
2019/01/22	101	267.74	190	266.46	269.00	-89	13,586	-0.66%	大買/大賣/
2019/01/21	132	268.20	41	267.38	266.50	91	13,651	0.67%	大買/
2019/01/18	48	262.24	44	263.84	263.00	4	13,694	0.03%
2019/01/17	33	274.56	55	274.98	272.00	-22	13,546	-0.16%
2019/01/16	99	272.07	64	272.38	273.50	35	13,588	0.26%
2019/01/15	98	268.87	31	270.18	271.50	67	13,579	0.49%
2019/01/14	123	274.93	94	276.16	265.50	29	13,566	0.21%	大買/
2019/01/11	68	294.90	64	291.67	287.50	4	13,568	0.03%
2019/01/10	78	287.93	174.2	287.22	292.00	-96.2	13,508	-0.71%	大賣/
2019/01/09	195	280.13	110	280.11	277.00	85	13,467	0.63%	大買/大賣/
2019/01/08	39	271.37	79	272.91	271.50	-40	13,496	-0.30%
2019/01/07	132	269.31	116	268.03	273.00	16	13,563	0.12%	大買/大賣/
2019/01/04	121	247.93	193	246.13	256.00	-72	13,583	-0.53%	大買/大賣/
2019/01/03	83	258.58	81	261.78	252.50	2	13,569	0.01%
2019/01/02	18	281.36	57	280.18	273.00	-39	13,637	-0.29%
2018/12/28	163	284.44	98	286.82	280.50	65	13,785	0.47%	大買/
2018/12/27	61	282.92	60.1	284.12	290.00	0.9	13,841	0.01%
2018/12/26	42	275.70	34	274.59	264.00	8	13,798	0.06%
2018/12/25	39	276.27	58	275.79	275.50	-19	13,869	-0.14%
2018/12/24	45	287.42	69	287.82	290.00	-24	13,824	-0.17%
2018/12/22	18	293.81	77	292.44	295.00	-59	13,767	-0.43%
2018/12/21	118	292.08	114	290.72	298.00	4	13,950	0.03%	大買/大賣/
2018/12/20	71	301.11	204	302.25	294.00	-133	13,820	-0.96%	大賣/鉅額交易
2018/12/19	108	317.55	160	317.73	313.50	-52	13,677	-0.38%	大買/大賣/
2018/12/18	23	321.43	87	320.18	317.50	-64	13,885	-0.46%
2018/12/17	54	320.04	41	319.33	324.00	13	13,954	0.09%
2018/12/14	85.1	314.56	92	313.33	315.00	-6.9	13,977	-0.05%
2018/12/13	96	325.41	37	328.30	328.00	59	13,889	0.42%
2018/12/12	91	329.24	84.1	329.33	330.00	6.9	13,877	0.05%
2018/12/11	49	320.24	43	321.15	315.50	6	13,873	0.04%
2018/12/10	61	311.33	109	309.08	316.50	-48	13,931	-0.34%	大賣/
2018/12/07	98	323.81	107	326.64	323.50	-9	13,904	-0.06%	大賣/
2018/12/06	233.2	323.11	298	321.10	319.50	-64.8	13,948	-0.46%	大買/大賣/
2018/12/05	40.1	348.63	76	349.10	346.00	-35.9	13,847	-0.26%
2018/12/04	61.1	364.33	43	365.37	361.50	18.1	13,889	0.13%
2018/12/03	265	385.30	126	384.23	375.00	139	13,917	1.00%	大買/大賣/鉅額交易
2018/11/30	68.1	361.61	68	360.96	366.00	0.1	13,691	0.00%
2018/11/29	176.1	359.54	90	356.65	356.00	86.1	13,528	0.64%	大買/
2018/11/28	220	350.76	233	345.96	344.50	-13	13,391	-0.10%	大買/大賣/
2018/11/27	192	320.35	86	317.36	334.00	106	13,129	0.81%	大買/鉅額交易
2018/11/26	33	303.02	25	305.00	304.00	8	12,935	0.06%
2018/11/23	75	302.11	68	302.74	295.00	7	12,923	0.05%
2018/11/22	47	304.95	105	305.12	299.50	-58	12,835	-0.45%	大賣/
2018/11/21	305	308.09	78	307.30	312.00	227	12,672	1.79%	大買/鉅額交易
2018/11/20	38	295.32	20	294.35	295.50	18	12,488	0.14%
2018/11/19	139	291.91	14	292.29	296.00	125	12,557	1.00%	大買/鉅額交易
2018/11/16	110	304.14	126	301.90	292.00	-16	12,504	-0.13%	大買/大賣/
2018/11/15	73	298.95	39	298.13	302.00	34	12,368	0.27%
2018/11/14	47	296.34	72	296.01	294.00	-25	12,369	-0.20%
2018/11/13	65	288.75	31	290.48	294.50	34	12,439	0.27%
2018/11/12	46	291.83	43	291.13	297.00	3	12,329	0.02%
2018/11/09	60	292.78	45	292.28	294.00	15	12,298	0.12%
2018/11/08	110	303.64	106	304.25	292.50	4	12,225	0.03%	大買/大賣/
2018/11/07	113	291.65	87	292.65	296.50	26	12,146	0.21%	大買/
2018/11/06	67	282.95	167	294.19	278.00	-100	11,990	-0.83%	大賣/
2018/11/05	233	289.84	140	288.30	299.00	93	11,952	0.78%	大買/大賣/
2018/11/02	167	288.47	197	287.15	287.00	-30	11,943	-0.25%	大買/大賣/
2018/11/01	44	268.85	90	268.14	270.00	-46	11,716	-0.39%
2018/10/31	35	245.50	2	245.50	245.50	33	11,649	0.28%
2018/10/30	213	221.09	260	220.02	223.50	-47	11,666	-0.40%	大買/大賣/
2018/10/29	102	210.22	73	213.03	220.50	29	11,469	0.25%	大買/
2018/10/26	62	207.79	48	212.94	200.50	14	11,380	0.12%
2018/10/25	47	216.90	654	218.51	214.50	-607	11,212	-5.41%	大賣/鉅額交易
2018/10/24	52	243.49	127	243.64	238.00	-75	11,080	-0.68%	大賣/
2018/10/23	34	249.62	63	249.63	245.50	-29	10,927	-0.27%
2018/10/22	74	248.19	85	251.08	257.00	-11	10,839	-0.10%
2018/10/19	114	249.75	93	249.12	246.50	21	10,748	0.20%	大買/
2018/10/18	59	270.43	59	269.86	265.00	0	10,581	0.00%
2018/10/17	145	268.49	198	267.00	269.50	-53	10,438	-0.51%	大買/大賣/
2018/10/16	209	265.28	196	266.39	258.50	13	10,298	0.13%	大買/大賣/
2018/10/15	189	259.88	190	260.13	262.50	-1	10,177	-0.01%	大買/大賣/
2018/10/12	207	257.36	143	255.30	260.00	64	10,046	0.64%	大買/大賣/
2018/10/11	165	246.39	204	248.10	246.50	-39	9,807	-0.40%	大買/大賣/
2018/10/09	361	255.53	392	256.06	267.00	-31	9,571	-0.32%	大買/大賣/
2018/10/08	112	256.94	120	258.63	253.00	-8	9,293	-0.09%	大買/大賣/
2018/10/05	89	283.62	119	286.88	275.00	-30	9,026	-0.33%	大賣/
2018/10/04	79	307.54	133	307.20	304.50	-54	8,783	-0.61%	大賣/
2018/10/03	36	319.83	132	322.27	312.50	-96	8,652	-1.11%	大賣/
2018/10/02	75	337.19	48	335.61	333.50	27	8,538	0.32%
2018/10/01	134	335.76	84	334.47	339.00	50	8,544	0.59%	大買/
2018/09/28	115	337.43	82	336.23	336.50	33	8,532	0.39%	大買/
2018/09/27	37	334.68	63	330.56	320.00	-26	8,366	-0.31%
2018/09/26	149	342.57	60	343.19	344.00	89	8,331	1.07%	大買/
2018/09/25	259	346.86	514	343.77	348.50	-255	8,202	-3.11%	大買/大賣/鉅額交易
2018/09/21	373	328.64	251	324.80	331.50	122	7,889	1.55%	大買/大賣/鉅額交易
2018/09/20	87	299.78	159	298.78	301.50	-72	7,700	-0.94%	大賣/
2018/09/19	30	296.77	56	298.53	291.50	-26	7,583	-0.34%
2018/09/18	98	292.94	79	296.36	291.50	19	7,552	0.25%
2018/09/17	105	311.60	132	312.51	306.00	-27	7,493	-0.36%	大買/大賣/
2018/09/14	111	306.20	119	304.46	314.00	-8	7,337	-0.11%	大買/大賣/
2018/09/13	86	294.96	234	294.93	285.50	-148	7,191	-2.06%	大賣/鉅額交易
2018/09/12	111	301.19	288	302.66	294.00	-177	7,042	-2.51%	大買/大賣/鉅額交易
2018/09/11	102	310.70	134	311.23	314.50	-32	6,854	-0.47%	大買/大賣/
2018/09/10	89	308.69	258	309.77	301.00	-169	6,685	-2.53%	大賣/鉅額交易
2018/09/07	137	351.03	145	352.49	334.00	-8	6,490	-0.12%	大買/大賣/
2018/09/06	62	359.41	73	357.67	364.50	-11	6,290	-0.17%
2018/09/05	38	355.64	67	353.47	352.00	-29	6,239	-0.46%
2018/09/04	141	352.31	254	348.95	354.00	-113	6,213	-1.82%	大買/大賣/鉅額交易
2018/09/03	81	365.40	162	365.31	355.00	-81	6,117	-1.32%	大賣/
2018/08/31	46	392.61	59	393.53	392.00	-13	6,010	-0.22%
2018/08/30	166	408.14	78	406.96	405.50	88	5,953	1.48%	大買/
2018/08/29	90	388.12	97	386.88	394.00	-7	5,874	-0.12%
2018/08/28	53	385.95	57	388.01	384.00	-4	5,878	-0.07%
2018/08/27	153	384.43	95	382.16	389.00	58	5,845	0.99%	大買/
2018/08/24	101	372.22	99	373.11	368.00	2	5,848	0.03%	大買/
2018/08/23	33	384.42	49	385.29	387.50	-16	5,850	-0.27%
2018/08/22	56	383.46	75	385.43	382.00	-19	5,934	-0.32%
2018/08/21	95	380.17	197	381.08	393.00	-102	5,884	-1.73%	大賣/鉅額交易
2018/08/20	179	366.68	165	375.39	366.00	14	5,792	0.24%	大買/大賣/
2018/08/17	51	405.35	57	405.46	393.50	-6	5,632	-0.11%
2018/08/16	94	400.87	115	400.55	409.50	-21	5,620	-0.37%	大賣/
2018/08/15	65	405.03	207	403.76	399.50	-142	5,601	-2.53%	大賣/鉅額交易
2018/08/14	173	411.57	341	406.74	419.00	-168	5,582	-3.01%	大買/大賣/鉅額交易
2018/08/13	97	415.94	119	416.10	404.50	-22	5,472	-0.40%	大賣/
2018/08/10	77	444.82	99	447.45	449.00	-22	5,458	-0.40%
2018/08/09	251	451.57	220	449.66	438.00	31	5,486	0.57%	大買/大賣/
2018/08/08	156	482.15	120	486.24	464.50	36	5,522	0.65%	大買/大賣/
2018/08/07	48	501.33	56	499.84	505.00	-8	5,553	-0.14%
2018/08/06	114	481.03	61	479.02	485.50	53	5,681	0.93%	大買/
2018/08/03	77	474.03	88	467.53	475.00	-11	5,806	-0.19%
2018/08/02	79	476.09	185	478.03	479.00	-106	5,715	-1.85%	大賣/鉅額交易
2018/08/01	45	502.44	93	507.79	504.00	-48	5,685	-0.84%
2018/07/31	55	523.65	10	517.20	517.00	45	5,673	0.79%
2018/07/30	48	524.04	61	525.23	523.00	-13	5,675	-0.23%
2018/07/27	50	533.44	51	532.29	541.00	-1	5,696	-0.02%
2018/07/26	82	540.04	122	539.58	536.00	-40	5,742	-0.70%	大賣/
2018/07/25	119	524.85	46	523.83	530.00	73	5,681	1.28%	大買/
2018/07/24	39	507.94	16	503.69	513.00	23	5,654	0.41%
2018/07/23	46	493.14	338	493.32	498.00	-292	5,649	-5.17%	大賣/鉅額交易
2018/07/20	133	538.53	213	540.67	511.00	-80	5,609	-1.43%	大買/大賣/
2018/07/19	237	523.06	72	525.76	534.00	165	5,531	2.98%	大買/鉅額交易
2018/07/18	28	508.38	19	507.32	504.00	9	5,504	0.16%
2018/07/17	54	512.02	101	511.23	500.00	-47	5,495	-0.86%	大賣/
2018/07/16	164	520.88	111	520.76	520.00	53	5,490	0.97%	大買/大賣/
2018/07/13	46	519.28	31.1	519.32	512.00	14.9	5,569	0.27%
2018/07/12	75	518.69	54	514.56	510.00	21	5,587	0.38%
2018/07/11	44.1	513.94	67	509.58	514.00	-23	5,616	-0.41%
2018/07/10	131	524.79	69	523.70	521.00	62	5,676	1.09%	大買/
2018/07/09	184	510.99	101	507.09	513.00	83	5,778	1.44%	大買/大賣/
2018/07/06	100	477.21	61	470.99	493.50	39	5,705	0.68%
2018/07/05	61	460.53	46	456.87	449.00	15	5,618	0.27%
2018/07/04	80	459.99	116	463.16	455.00	-36	5,605	-0.64%	大賣/
2018/07/03	24	487.08	50	484.83	485.50	-26	5,552	-0.47%
2018/07/02	20	495.43	32	492.61	482.00	-12	5,554	-0.22%
2018/06/29	34	499.26	40	501.60	507.00	-6	5,526	-0.11%
2018/06/28	44	519.45	81	527.26	505.00	-37	5,486	-0.67%
2018/06/27	102	517.74	163	509.07	528.00	-61	5,472	-1.11%	大買/大賣/
2018/06/26	170	510.70	55	506.51	501.00	115	5,420	2.12%	大買/鉅額交易
2018/06/25	15	490.43	18	488.06	490.50	-3	5,367	-0.06%
2018/06/22	78	495.55	56	495.77	492.00	22	5,387	0.41%
2018/06/21	70	505.70	39	507.06	514.00	31	5,355	0.58%
2018/06/20	67	493.43	92	493.39	491.50	-25	5,376	-0.47%
2018/06/19	45	514.93	56	512.02	505.00	-11	5,417	-0.20%
2018/06/15	64	521.94	55	529.00	519.00	9	5,434	0.17%
2018/06/14	78	525.26	40	521.73	529.00	38	5,431	0.70%
2018/06/13	71	527.49	138	533.30	516.00	-67	5,460	-1.23%	大賣/
2018/06/12	44	558.80	89	559.28	546.00	-45	5,540	-0.81%
2018/06/11	77	552.30	124	555.56	551.00	-47	5,489	-0.86%	大賣/
2018/06/08	32	541.82	127	542.13	542.00	-95	5,448	-1.74%	大賣/
2018/06/07	52	566.81	114	568.46	554.00	-62	5,420	-1.14%	大賣/
2018/06/06	115	568.94	23	566.43	567.00	92	5,440	1.69%	大買/
2018/06/05	63	554.33	129	548.71	560.00	-66	5,434	-1.21%	大賣/
2018/06/04	25	567.04	74	566.03	564.00	-49	5,369	-0.91%
2018/06/01	57	581.68	139	579.04	571.00	-82	5,380	-1.52%	大賣/
2018/05/31	126	617.00	193	626.29	593.00	-67	5,309	-1.26%	大買/大賣/
2018/05/30	108	605.06	101	597.46	621.00	7	5,183	0.14%	大買/大賣/
2018/05/29	111	590.75	109	585.37	584.00	2	5,073	0.04%	大買/大賣/
2018/05/28	74	581.03	78	580.94	575.00	-4	5,012	-0.08%
2018/05/25	95	559.84	92	561.14	568.00	3	4,972	0.06%
2018/05/24	49	538.02	208	536.05	544.00	-159	4,904	-3.24%	大賣/鉅額交易
2018/05/23	110	542.07	74	547.65	538.00	36	4,852	0.74%	大買/
2018/05/22	59	552.83	102	552.96	542.00	-43	4,766	-0.90%	大賣/
2018/05/21	25	561.00	27	561.11	561.00	-2	4,740	-0.04%
2018/05/18	55	559.11	125	557.62	561.00	-70	4,711	-1.49%	大賣/
2018/05/17	82	568.01	116	579.16	560.00	-34	4,688	-0.73%	大賣/
2018/05/16	223	606.10	329	613.06	580.00	-106	4,606	-2.30%	大買/大賣/鉅額交易
2018/05/15	105	587.90	75	588.51	580.00	30	4,474	0.67%	大買/
2018/05/14	233	568.05	171	558.94	583.00	62	4,405	1.41%	大買/大賣/
2018/05/11	410	529.86	290	533.19	530.00	120	4,252	2.82%	大買/大賣/鉅額交易
2018/05/10	47	499.34	44	498.89	500.00	3	4,107	0.07%
2018/05/09	141	509.33	134.1	509.02	500.00	7	4,106	0.17%	大買/大賣/
2018/05/08	124	502.76	55	502.18	497.00	69	4,061	1.70%	大買/
2018/05/07	56	485.46	60	480.97	490.50	-4	4,035	-0.10%
2018/05/04	53	478.45	108.1	480.86	474.00	-55.1	4,039	-1.36%	大賣/
2018/05/03	97	509.17	54	505.12	491.00	43	4,058	1.06%
2018/05/02	37	489.53	20	489.80	492.50	17	4,034	0.42%
2018/04/30	26	481.96	82.5	480.05	483.00	-56.5	4,050	-1.39%
2018/04/27	109	488.56	30.5	488.24	488.00	78.5	4,112	1.91%	大買/
2018/04/26	63	488.56	61	486.01	477.50	2	4,229	0.05%
2018/04/25	70	479.04	51	479.76	475.50	19	4,248	0.45%
2018/04/24	76	482.78	66	488.33	475.00	10	4,281	0.23%
2018/04/23	22	515.68	45	514.71	508.00	-23	4,248	-0.54%
2018/04/20	45	513.58	84	512.96	508.00	-39	4,268	-0.91%
2018/04/19	214	538.21	92	534.37	523.00	122	4,248	2.87%	大買/鉅額交易
2018/04/18	43	513.30	53	510.81	520.00	-10	4,163	-0.24%
2018/04/17	30	512.33	174	512.68	505.00	-144	4,186	-3.44%	大賣/鉅額交易
2018/04/16	75	510.51	110	506.90	519.00	-35	4,225	-0.83%	大賣/
2018/04/13	182	493.66	200	495.80	493.00	-18	4,196	-0.43%	大買/大賣/
2018/04/12	62	469.69	194	470.23	475.00	-132	4,055	-3.25%	大賣/鉅額交易
2018/04/11	13	467.92	61	466.75	465.00	-48	4,120	-1.17%
2018/04/10	48	473.41	54	468.54	458.50	-6	4,164	-0.14%
2018/04/09	26.1	466.80	31	469.19	472.00	-4.9	4,251	-0.11%
2018/04/03	29	454.45	82.1	454.76	464.00	-53.1	4,209	-1.26%
2018/04/02	36	448.24	105	446.27	449.50	-69	4,213	-1.64%	大賣/
2018/03/31	34	459.01	227	461.81	455.00	-193	4,237	-4.56%	大賣/鉅額交易
2018/03/30	107	470.48	37	469.81	470.00	70	4,282	1.63%	大買/
2018/03/29	35	470.26	33	468.61	463.50	2	4,333	0.05%
2018/03/28	26	464.79	56	462.89	464.00	-30	4,310	-0.70%
2018/03/27	96	469.68	100	467.41	472.00	-4	4,289	-0.09%
2018/03/26	70	449.25	80	445.83	452.00	-10	4,301	-0.23%
2018/03/23	46	452.75	76	451.72	443.50	-30	4,316	-0.69%
2018/03/22	123	477.07	79	474.77	469.00	44	4,303	1.02%	大買/
2018/03/21	13	459.77	104	461.30	459.50	-91	4,226	-2.15%	大賣/
2018/03/20	72	452.31	34	454.22	458.00	38	4,227	0.90%
2018/03/19	108	468.13	90	465.97	449.50	18	4,232	0.43%	大買/
2018/03/16	407	454.19	70	457.41	460.00	337	4,192	8.04%	大買/鉅額交易
2018/03/15	7	442.50	10	442.00	443.00	-3	4,104	-0.07%
2018/03/14	57	440.52	83	438.77	441.50	-26	4,184	-0.62%
2018/03/13	59	446.86	46	442.97	443.00	13	4,320	0.30%
2018/03/12	227	440.66	44	440.72	440.00	183	4,373	4.18%	大買/鉅額交易
2018/03/09	35	431.60	40	432.09	426.50	-5	4,372	-0.11%
2018/03/08	32	428.75	50	428.19	425.50	-18	4,415	-0.41%
2018/03/07	147	426.85	54	420.99	422.50	93	4,473	2.08%	大買/
2018/03/06	126	414.62	35	412.54	417.00	91	4,507	2.02%	大買/
2018/03/05	28	407.32	78	406.37	402.00	-50	4,602	-1.09%
2018/03/02	27	411.37	107	410.19	409.00	-80	4,618	-1.73%	大賣/
2018/03/01	37	421.73	15	422.80	421.50	22	4,643	0.47%
2018/02/27	11	423.68	48	421.11	426.00	-37	4,686	-0.79%
2018/02/26	17	425.88	80	422.53	419.00	-63	4,705	-1.34%
2018/02/23	28	428.61	24.2	426.98	420.00	3.8	4,754	0.08%
2018/02/22	27	418.76	40	416.95	424.00	-13	4,884	-0.27%
2018/02/21	46	428.13	34	425.24	421.00	12	5,035	0.24%
2018/02/12	81	405.49	14	406.04	405.50	67	5,021	1.33%
2018/02/09	55	394.75	39	399.18	402.00	16	5,047	0.32%
2018/02/08	74	419.55	17.1	418.40	415.00	56.9	5,024	1.13%
2018/02/07	24	423.13	57	426.06	433.00	-33	5,016	-0.66%
2018/02/06	70.1	404.09	90	413.06	394.00	-19.9	5,086	-0.39%
2018/02/05	43	430.76	96	430.18	437.00	-53	5,229	-1.01%
2018/02/02	23	444.74	20	444.45	445.00	3	5,378	0.06%
2018/02/01	27	452.37	14	451.54	451.00	13	5,463	0.24%
2018/01/31	37	438.92	81	432.13	446.00	-44	5,546	-0.79%
2018/01/30	15	444.20	27	443.00	440.50	-12	5,568	-0.22%
2018/01/29	48	441.82	43	442.51	438.50	5	5,573	0.09%
2018/01/26	73	443.92	175	445.98	438.00	-102	5,604	-1.82%	大賣/鉅額交易
2018/01/25	102.1	458.09	64	456.19	452.50	38.1	5,576	0.68%	大買/
2018/01/24	26	469.61	51.2	468.98	468.50	-25.1	5,552	-0.45%
2018/01/23	209.1	474.74	116	475.47	467.50	93.1	5,557	1.67%	大買/大賣/
2018/01/22	244.2	462.99	62	468.40	479.00	182.2	5,541	3.29%	大買/鉅額交易
2018/01/19	291	443.51	45	443.24	442.00	246	5,490	4.48%	大買/鉅額交易
2018/01/18	317	441.94	56	440.68	439.00	261	5,512	4.73%	大買/鉅額交易
2018/01/17	40	428.23	56	428.41	427.50	-16	5,514	-0.29%
2018/01/16	73	436.84	33	438.26	433.00	40	5,546	0.72%
2018/01/15	25	428.46	121	428.43	432.00	-96	5,556	-1.73%	大賣/
2018/01/12	27	431.57	15	429.27	433.00	12	5,644	0.21%
2018/01/11	39	420.08	90.1	419.21	431.50	-51.1	5,738	-0.89%
2018/01/10	54	438.46	139	427.15	417.00	-85	5,738	-1.48%	大賣/
2018/01/09	102	445.38	62	441.01	445.50	40	5,716	0.70%	大買/
2018/01/08	33	434.82	114	431.06	435.00	-81	5,727	-1.41%	大賣/
2018/01/05	165	440.93	133	438.43	433.50	32	5,733	0.56%	大買/大賣/
2018/01/04	238.1	431.83	165	430.81	430.00	73.1	5,747	1.27%	大買/大賣/
2018/01/03	405	420.42	90	423.51	429.00	315	5,736	5.49%	大買/鉅額交易
2018/01/02	7	399.14	16	399.06	399.00	-9	5,672	-0.16%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－13天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－14天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－14天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析